Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1991-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0027 % |
|---|---|
| 2025-12-24 | 8,127.76 |
| 2025-12-23 | 8,169.98 |
| 2025-12-22 | 8,131.98 |
| 2025-12-19 | 8,081.32 |
| 2025-12-18 | 7,849.14 |
| 2025-12-17 | 7,861.80 |
| 2025-12-16 | 7,853.36 |
| 2025-12-15 | 7,996.89 |
| 2025-12-12 | 8,119.32 |
| 2025-12-11 | 8,085.54 |
| 2025-12-10 | 8,224.86 |
| 2025-12-09 | 8,237.52 |
| 2025-12-08 | 8,355.72 |
| 2025-12-05 | 8,296.62 |
| 2025-12-04 | 8,410.60 |
| 2025-12-03 | 8,490.81 |
| 2025-12-02 | 8,549.91 |
| 2025-12-01 | 8,313.51 |
| 2025-11-28 | 8,393.72 |
| 2025-11-27 | 8,279.74 |
| 2025-11-26 | 8,169.98 |
| 2025-11-25 | 8,199.53 |
| 2025-11-24 | 8,237.52 |
| 2025-11-21 | 8,005.34 |
| 2025-11-20 | 8,347.28 |
| 2025-11-19 | 8,313.51 |
| 2025-11-18 | 8,397.94 |
| 2025-11-17 | 8,625.90 |
| 2025-11-14 | 8,596.35 |
| 2025-11-13 | 8,727.22 |
| 2025-11-12 | 8,832.76 |
| 2025-11-11 | 8,533.03 |
| 2025-11-10 | 8,393.72 |
| 2025-11-07 | 8,085.54 |
| 2025-11-06 | 8,034.89 |
| 2025-11-05 | 8,064.44 |
| 2025-11-04 | 8,018.00 |
| 2025-11-03 | 8,001.11 |
| 2025-10-31 | 8,072.88 |
| 2025-10-30 | 8,068.66 |
| 2025-10-28 | 8,288.18 |
| 2025-10-27 | 8,279.74 |
| 2025-10-24 | 8,131.98 |
| 2025-10-23 | 7,925.13 |
| 2025-10-22 | 7,844.92 |
| 2025-10-21 | 7,950.46 |
| 2025-10-20 | 7,963.12 |
| 2025-10-17 | 7,714.05 |
| 2025-10-16 | 7,692.94 |
| 2025-10-15 | 7,697.16 |
| 2025-10-14 | 7,410.10 |
| 2025-10-13 | 7,844.92 |
| 2025-10-10 | 8,026.44 |
| 2025-10-09 | 8,376.83 |
| 2025-10-08 | 8,457.04 |
| 2025-10-06 | 8,528.81 |
| 2025-10-03 | 8,794.76 |
| 2025-10-02 | 8,959.40 |
| 2025-09-30 | 8,950.96 |
| 2025-09-29 | 9,081.83 |
| 2025-09-26 | 8,824.31 |
| 2025-09-25 | 8,685.00 |
| 2025-09-24 | 8,706.11 |
| 2025-09-23 | 8,520.36 |
| 2025-09-22 | 8,607.52 |
| 2025-09-19 | 8,711.28 |
| 2025-09-18 | 8,354.35 |
| 2025-09-17 | 8,503.76 |
| 2025-09-16 | 8,404.15 |
| 2025-09-15 | 8,524.51 |
| 2025-09-12 | 8,636.57 |
| 2025-09-11 | 8,628.27 |
| 2025-09-10 | 8,516.21 |
| 2025-09-09 | 8,516.21 |
| 2025-09-08 | 8,516.21 |
| 2025-09-05 | 8,466.41 |
| 2025-09-04 | 8,242.29 |
| 2025-09-03 | 8,408.30 |
| 2025-09-02 | 8,453.96 |
| 2025-09-01 | 8,424.90 |
| 2025-08-29 | 8,408.30 |
| 2025-08-28 | 8,379.25 |
| 2025-08-27 | 8,387.55 |
| 2025-08-26 | 8,632.42 |
| 2025-08-25 | 8,682.23 |
| 2025-08-22 | 8,217.38 |
| 2025-08-21 | 8,242.29 |
| 2025-08-20 | 8,238.14 |
| 2025-08-19 | 8,258.89 |
| 2025-08-18 | 8,105.32 |
| 2025-08-15 | 8,101.17 |
| 2025-08-14 | 8,192.48 |
| 2025-08-13 | 8,063.82 |
| 2025-08-12 | 8,238.14 |
| 2025-08-11 | 8,109.47 |
| 2025-08-08 | 8,354.35 |
| 2025-08-07 | 8,466.41 |
| 2025-08-06 | 8,184.18 |
| 2025-08-05 | 8,229.84 |
| 2025-08-04 | 7,947.61 |
| 2025-08-01 | 7,764.99 |
| 2025-07-31 | 7,868.75 |
| 2025-07-30 | 7,775.37 |
| 2025-07-29 | 7,889.50 |
| 2025-07-28 | 7,702.74 |
| 2025-07-25 | 7,702.74 |
| 2025-07-24 | 7,785.74 |
| 2025-07-23 | 7,547.10 |
| 2025-07-22 | 7,578.22 |
| 2025-07-21 | 7,598.98 |
| 2025-07-18 | 7,650.86 |
| 2025-07-17 | 7,723.49 |
| 2025-07-16 | 7,837.62 |
| 2025-07-15 | 7,837.62 |
| 2025-07-14 | 7,848.00 |
| 2025-07-11 | 7,910.25 |
| 2025-07-10 | 7,982.89 |
| 2025-07-09 | 7,920.63 |
| 2025-07-08 | 7,827.25 |
| 2025-07-07 | 7,681.98 |
| 2025-07-04 | 7,609.35 |
| 2025-07-03 | 7,578.22 |
| 2025-07-02 | 7,547.10 |
| 2025-06-30 | 7,132.06 |
| 2025-06-27 | 7,121.68 |
| 2025-06-26 | 7,298.07 |
| 2025-06-25 | 7,204.69 |
| 2025-06-24 | 6,966.04 |
| 2025-06-23 | 6,758.52 |
| 2025-06-20 | 6,551.00 |
| 2025-06-19 | 6,551.00 |
| 2025-06-18 | 6,748.15 |
| 2025-06-17 | 6,820.78 |
| 2025-06-16 | 6,748.15 |
| 2025-06-13 | 6,696.27 |
| 2025-06-12 | 6,810.40 |
| 2025-06-11 | 6,872.66 |
| 2025-06-10 | 6,768.90 |
| 2025-06-09 | 6,924.54 |
| 2025-06-06 | 6,893.41 |
| 2025-06-05 | 6,924.54 |
| 2025-06-04 | 6,841.53 |
| 2025-06-03 | 6,872.66 |
| 2025-06-02 | 6,955.67 |
| 2025-05-30 | 6,831.15 |
| 2025-05-29 | 6,986.79 |
| 2025-05-28 | 6,841.53 |
| 2025-05-27 | 6,748.15 |
| 2025-05-26 | 6,571.75 |
| 2025-05-23 | 6,416.11 |
| 2025-05-22 | 6,405.74 |
| 2025-05-21 | 6,344.46 |
| 2025-05-20 | 6,456.80 |
| 2025-05-19 | 6,364.89 |
| 2025-05-16 | 6,456.80 |
| 2025-05-15 | 6,395.52 |
| 2025-05-14 | 6,446.59 |
| 2025-05-13 | 6,415.95 |
| 2025-05-12 | 6,436.38 |
| 2025-05-09 | 6,170.84 |
| 2025-05-08 | 6,109.56 |
| 2025-05-07 | 6,068.71 |
| 2025-05-06 | 5,946.15 |
| 2025-05-02 | 5,782.74 |
| 2025-04-30 | 5,660.18 |
| 2025-04-29 | 5,639.76 |
| 2025-04-28 | 5,609.12 |
| 2025-04-25 | 5,670.40 |
| 2025-04-24 | 5,649.97 |
| 2025-04-23 | 5,670.40 |
| 2025-04-22 | 5,486.56 |
| 2025-04-17 | 5,486.56 |
| 2025-04-16 | 5,343.58 |
| 2025-04-15 | 5,415.07 |
| 2025-04-14 | 5,619.33 |
| 2025-04-11 | 5,537.63 |
| 2025-04-10 | 5,323.15 |
| 2025-04-09 | 5,118.89 |
| 2025-04-08 | 5,241.45 |
| 2025-04-07 | 5,292.51 |
| 2025-04-03 | 6,058.49 |
| 2025-04-02 | 6,129.98 |
| 2025-04-01 | 6,150.41 |
| 2025-03-31 | 6,109.56 |
| 2025-03-28 | 6,324.03 |
| 2025-03-27 | 6,446.59 |
| 2025-03-26 | 6,446.59 |
| 2025-03-25 | 6,446.59 |
| 2025-03-24 | 6,528.30 |
| 2025-03-21 | 6,579.36 |
| 2025-03-20 | 6,610.00 |
| 2025-03-19 | 6,763.20 |
| 2025-03-18 | 6,650.85 |
| 2025-03-17 | 6,569.15 |
| 2025-03-14 | 6,487.44 |
| 2025-03-13 | 6,262.75 |
| 2025-03-12 | 6,344.46 |
| 2025-03-11 | 6,487.44 |
| 2025-03-10 | 6,467.02 |
| 2025-03-07 | 6,548.72 |
| 2025-03-06 | 6,599.79 |
| 2025-03-05 | 6,467.02 |
| 2025-03-04 | 6,303.61 |
| 2025-03-03 | 6,507.87 |
| 2025-02-28 | 6,415.95 |
| 2025-02-27 | 6,293.39 |
| 2025-02-26 | 6,160.62 |
| 2025-02-25 | 6,058.49 |
| 2025-02-24 | 6,191.26 |
| 2025-02-21 | 5,925.72 |
| 2025-02-20 | 5,997.21 |
| 2025-02-19 | 5,956.36 |
| 2025-02-18 | 5,976.79 |
| 2025-02-17 | 6,038.07 |
| 2025-02-14 | 5,976.79 |
| 2025-02-13 | 5,864.44 |
| 2025-02-12 | 5,762.31 |
| 2025-02-11 | 5,680.61 |
| 2025-02-10 | 5,925.72 |
| 2025-02-07 | 5,956.36 |
| 2025-02-06 | 5,946.15 |
| 2025-02-05 | 6,007.43 |
| 2025-02-04 | 6,242.33 |
| 2025-02-03 | 6,293.39 |
| 2025-01-28 | 6,691.70 |
| 2025-01-27 | 6,599.79 |
| 2025-01-24 | 6,385.31 |
| 2025-01-23 | 6,211.69 |
| 2025-01-22 | 6,324.03 |
| 2025-01-21 | 6,477.23 |
| 2025-01-20 | 6,405.74 |
| 2025-01-17 | 6,334.25 |
| 2025-01-16 | 6,313.82 |
| 2025-01-15 | 6,456.80 |
| 2025-01-14 | 6,548.72 |
| 2025-01-13 | 6,446.59 |
| 2025-01-10 | 6,599.79 |
| 2025-01-09 | 6,732.56 |
| 2025-01-08 | 6,691.70 |
| 2025-01-07 | 6,763.20 |
| 2025-01-06 | 6,579.36 |
| 2025-01-03 | 6,640.64 |
| 2025-01-02 | 6,477.23 |
| 2024-12-31 | 6,640.64 |
| 2024-12-30 | 6,610.00 |
| 2024-12-27 | 6,824.48 |
| 2024-12-24 | 6,804.05 |
| 2024-12-23 | 6,895.97 |
| 2024-12-20 | 6,906.18 |
| 2024-12-19 | 6,875.54 |
| 2024-12-18 | 6,906.18 |
| 2024-12-17 | 6,895.97 |
| 2024-12-16 | 6,987.88 |
| 2024-12-13 | 7,233.00 |
| 2024-12-12 | 7,375.98 |
| 2024-12-11 | 7,284.06 |
| 2024-12-10 | 7,345.34 |
| 2024-12-09 | 7,304.49 |
| 2024-12-06 | 7,141.08 |
| 2024-12-05 | 7,090.02 |
| 2024-12-04 | 7,161.51 |
| 2024-12-03 | 7,151.29 |
| 2024-12-02 | 7,069.59 |
| 2024-11-29 | 6,957.24 |
| 2024-11-28 | 6,681.49 |
| 2024-11-27 | 6,742.77 |
| 2024-11-26 | 6,569.15 |
| 2024-11-25 | 6,497.66 |
| 2024-11-22 | 6,558.93 |
| 2024-11-21 | 6,640.64 |
| 2024-11-20 | 6,661.07 |
| 2024-11-19 | 6,589.57 |
| 2024-11-18 | 6,589.57 |
| 2024-11-15 | 6,569.15 |
| 2024-11-14 | 6,558.93 |
| 2024-11-13 | 6,875.54 |
| 2024-11-12 | 6,977.67 |
| 2024-11-11 | 7,243.21 |
| 2024-11-08 | 7,314.70 |
| 2024-11-07 | 7,324.92 |
| 2024-11-06 | 6,967.46 |
| 2024-11-05 | 7,181.93 |
| 2024-11-04 | 7,018.52 |
| 2024-11-01 | 7,018.52 |
| 2024-10-31 | 6,957.24 |
| 2024-10-30 | 7,028.74 |
| 2024-10-29 | 7,069.59 |
| 2024-10-28 | 7,059.38 |
| 2024-10-25 | 6,906.18 |
| 2024-10-24 | 6,814.26 |
| 2024-10-23 | 6,885.75 |
| 2024-10-22 | 6,814.26 |
| 2024-10-21 | 6,834.69 |
| 2024-10-18 | 7,049.16 |
| 2024-10-17 | 6,834.69 |
| 2024-10-16 | 6,916.39 |
| 2024-10-15 | 7,212.57 |
| 2024-10-14 | 7,518.96 |
| 2024-10-10 | 7,866.21 |
| 2024-10-09 | 7,692.59 |
| 2024-10-08 | 7,661.95 |
| 2024-10-07 | 8,744.54 |
| 2024-10-04 | 7,988.77 |
| 2024-10-03 | 7,907.06 |
| 2024-10-02 | 8,376.86 |
| 2024-09-30 | 7,876.42 |
| 2024-09-27 | 7,621.10 |
| 2024-09-26 | 6,998.10 |
| 2024-09-25 | 6,354.67 |
| 2024-09-24 | 6,324.03 |
| 2024-09-23 | 6,099.35 |
| 2024-09-20 | 6,169.68 |
| 2024-09-19 | 5,978.77 |
| 2024-09-17 | 5,717.54 |
| 2024-09-16 | 5,596.97 |
| 2024-09-13 | 5,536.68 |
| 2024-09-12 | 5,596.97 |
| 2024-09-11 | 5,506.54 |
| 2024-09-10 | 5,707.49 |
| 2024-09-09 | 5,667.30 |
| 2024-09-05 | 5,757.73 |
| 2024-09-04 | 5,868.25 |
| 2024-09-03 | 5,908.44 |
| 2024-09-02 | 5,928.54 |
| 2024-08-30 | 5,968.73 |
| 2024-08-29 | 5,908.44 |
| 2024-08-28 | 6,029.01 |
| 2024-08-27 | 6,089.30 |
| 2024-08-26 | 6,139.54 |
| 2024-08-23 | 6,099.35 |
| 2024-08-22 | 6,169.68 |
| 2024-08-21 | 6,179.73 |
| 2024-08-20 | 6,219.92 |
| 2024-08-19 | 6,270.15 |
| 2024-08-16 | 6,169.68 |
| 2024-08-15 | 5,838.11 |
| 2024-08-14 | 5,777.82 |
| 2024-08-13 | 5,807.97 |
| 2024-08-12 | 5,818.01 |
| 2024-08-09 | 6,089.30 |
| 2024-08-08 | 5,998.87 |
| 2024-08-07 | 6,089.30 |
| 2024-08-06 | 6,229.96 |
| 2024-08-05 | 6,330.44 |
| 2024-08-02 | 6,189.77 |
| 2024-08-01 | 6,491.20 |
| 2024-07-31 | 6,501.25 |
| 2024-07-30 | 6,471.11 |
| 2024-07-29 | 6,682.10 |
| 2024-07-26 | 6,682.10 |
| 2024-07-25 | 6,752.44 |
| 2024-07-24 | 6,792.63 |
| 2024-07-23 | 6,742.39 |
| 2024-07-22 | 6,762.48 |
| 2024-07-19 | 6,722.29 |
| 2024-07-18 | 6,812.72 |
| 2024-07-17 | 6,802.67 |
| 2024-07-16 | 6,752.44 |
| 2024-07-15 | 6,832.82 |
| 2024-07-12 | 6,973.48 |
| 2024-07-11 | 6,852.91 |
| 2024-07-10 | 6,702.20 |
| 2024-07-09 | 6,742.39 |
| 2024-07-08 | 6,682.10 |
| 2024-07-05 | 6,983.53 |
| 2024-07-04 | 7,224.67 |
| 2024-07-03 | 7,335.20 |
| 2024-07-02 | 7,184.48 |
| 2024-06-28 | 7,214.63 |
| 2024-06-27 | 7,264.86 |
| 2024-06-26 | 7,395.48 |
| 2024-06-25 | 7,375.39 |
| 2024-06-24 | 7,435.67 |
| 2024-06-21 | 7,586.38 |
| 2024-06-20 | 7,717.00 |
| 2024-06-19 | 7,827.53 |
| 2024-06-18 | 7,636.62 |
| 2024-06-17 | 7,646.67 |
| 2024-06-14 | 7,747.15 |
| 2024-06-13 | 7,727.05 |
| 2024-06-12 | 7,556.24 |
| 2024-06-11 | 7,847.62 |
| 2024-06-07 | 7,938.05 |
| 2024-06-06 | 8,028.48 |
| 2024-06-05 | 7,917.95 |
| 2024-06-04 | 7,737.10 |
| 2024-06-03 | 7,586.38 |
| 2024-05-31 | 7,435.67 |
| 2024-05-30 | 7,576.34 |
| 2024-05-29 | 7,696.91 |
| 2024-05-28 | 7,787.34 |
| 2024-05-27 | 7,696.91 |
| 2024-05-24 | 7,727.05 |
| 2024-05-23 | 7,907.91 |
| 2024-05-22 | 7,998.33 |
| 2024-05-21 | 7,857.67 |
| 2024-05-20 | 8,189.24 |
| 2024-05-17 | 7,917.95 |
| 2024-05-16 | 7,767.24 |
| 2024-05-14 | 7,295.01 |
| 2024-05-13 | 7,596.43 |
| 2024-05-10 | 7,395.48 |
| 2024-05-09 | 7,345.24 |
| 2024-05-08 | 7,305.05 |
| 2024-05-07 | 7,375.39 |
| 2024-05-06 | 7,425.62 |
| 2024-05-03 | 7,435.67 |
| 2024-05-02 | 7,174.43 |
| 2024-04-30 | 7,023.72 |
| 2024-04-29 | 7,134.24 |
| 2024-04-26 | 7,053.86 |
| 2024-04-25 | 6,943.34 |
| 2024-04-24 | 6,933.29 |
| 2024-04-23 | 6,913.20 |
| 2024-04-22 | 6,842.86 |
| 2024-04-19 | 6,662.01 |
| 2024-04-18 | 6,742.39 |
| 2024-04-17 | 6,772.53 |
| 2024-04-16 | 7,295.01 |
| 2024-04-15 | 7,676.81 |
| 2024-04-12 | 7,897.86 |
| 2024-04-11 | 8,058.62 |
| 2024-04-10 | 8,118.91 |
| 2024-04-09 | 8,108.86 |
| 2024-04-08 | 8,058.62 |
| 2024-04-05 | 8,058.62 |
| 2024-04-03 | 8,058.62 |
| 2024-04-02 | 8,139.00 |
| 2024-03-28 | 7,797.38 |
| 2024-03-27 | 7,857.67 |
| 2024-03-26 | 7,897.86 |
| 2024-03-25 | 7,827.53 |
| 2024-03-22 | 7,887.81 |
| 2024-03-21 | 8,038.52 |
| 2024-03-20 | 7,739.31 |
| 2024-03-19 | 7,829.08 |
| 2024-03-18 | 7,878.95 |
| 2024-03-15 | 7,928.81 |
| 2024-03-14 | 8,058.47 |
| 2024-03-13 | 8,088.39 |
| 2024-03-12 | 7,998.63 |
| 2024-03-11 | 7,759.26 |
| 2024-03-08 | 7,689.45 |
| 2024-03-07 | 7,829.08 |
| 2024-03-06 | 7,809.13 |
| 2024-03-05 | 7,679.47 |
| 2024-03-04 | 7,928.81 |
| 2024-03-01 | 8,277.89 |
| 2024-02-29 | 8,427.50 |
| 2024-02-28 | 8,287.87 |
| 2024-02-27 | 8,487.34 |
| 2024-02-26 | 8,607.03 |
| 2024-02-23 | 8,567.13 |
| 2024-02-22 | 8,736.68 |
| 2024-02-21 | 8,896.26 |
| 2024-02-20 | 8,906.24 |
| 2024-02-19 | 8,726.71 |
| 2024-02-16 | 9,005.97 |
| 2024-02-15 | 8,776.58 |
| 2024-02-14 | 8,746.66 |
| 2024-02-09 | 8,447.45 |
| 2024-02-08 | 8,417.53 |
| 2024-02-07 | 8,467.39 |
| 2024-02-06 | 8,487.34 |
| 2024-02-05 | 8,497.31 |
| 2024-02-02 | 8,537.21 |
| 2024-02-01 | 8,477.37 |
| 2024-01-31 | 7,998.63 |
| 2024-01-30 | 8,048.50 |
| 2024-01-29 | 8,218.05 |
| 2024-01-26 | 8,158.21 |
| 2024-01-25 | 7,998.63 |
| 2024-01-24 | 7,938.79 |
| 2024-01-23 | 7,579.74 |
| 2024-01-22 | 7,539.84 |
| 2024-01-19 | 7,878.95 |
| 2024-01-18 | 7,829.08 |
| 2024-01-17 | 7,639.58 |
| 2024-01-16 | 7,859.00 |
| 2024-01-15 | 7,878.95 |
| 2024-01-12 | 7,988.66 |
| 2024-01-11 | 8,068.45 |
| 2024-01-10 | 7,988.66 |
| 2024-01-09 | 8,088.39 |
| 2024-01-08 | 8,168.18 |
| 2024-01-05 | 8,447.45 |
| 2024-01-04 | 8,696.79 |
| 2024-01-03 | 8,716.74 |
| 2024-01-02 | 8,766.60 |
| 2023-12-29 | 8,626.97 |
| 2023-12-28 | 8,626.97 |
| 2023-12-27 | 8,337.74 |
| 2023-12-22 | 8,367.66 |
| 2023-12-21 | 8,377.63 |
| 2023-12-20 | 8,447.45 |
| 2023-12-19 | 8,297.84 |
| 2023-12-18 | 8,277.89 |
| 2023-12-15 | 8,377.63 |
| 2023-12-14 | 8,188.13 |
| 2023-12-13 | 8,118.31 |
| 2023-12-12 | 8,108.34 |
| 2023-12-11 | 8,108.34 |
| 2023-12-08 | 8,257.95 |
| 2023-12-07 | 8,088.39 |
| 2023-12-06 | 8,078.42 |
| 2023-12-05 | 8,138.26 |
| 2023-12-04 | 8,028.55 |
| 2023-12-01 | 8,058.47 |
| 2023-11-30 | 7,958.74 |
| 2023-11-29 | 7,928.81 |
| 2023-11-28 | 8,337.74 |
| 2023-11-27 | 8,477.37 |
| 2023-11-24 | 8,547.18 |
| 2023-11-23 | 8,626.97 |
| 2023-11-22 | 8,636.95 |
| 2023-11-21 | 8,716.74 |
| 2023-11-20 | 8,656.89 |
| 2023-11-17 | 8,497.31 |
| 2023-11-16 | 8,457.42 |
| 2023-11-15 | 8,517.26 |
| 2023-11-14 | 8,188.13 |
| 2023-11-13 | 8,148.24 |
| 2023-11-10 | 8,128.29 |
| 2023-11-09 | 8,696.79 |
| 2023-11-08 | 8,846.39 |
| 2023-11-07 | 8,866.34 |
| 2023-11-06 | 9,075.79 |
| 2023-11-03 | 8,836.42 |
| 2023-11-02 | 8,597.05 |
| 2023-11-01 | 8,676.84 |
| 2023-10-31 | 8,646.92 |
| 2023-10-30 | 8,736.68 |
| 2023-10-27 | 8,676.84 |
| 2023-10-26 | 8,696.79 |
| 2023-10-25 | 8,666.87 |
| 2023-10-24 | 8,567.13 |
| 2023-10-20 | 8,617.00 |
| 2023-10-19 | 8,537.21 |
| 2023-10-18 | 8,577.10 |
| 2023-10-17 | 8,636.95 |
| 2023-10-16 | 8,636.95 |
| 2023-10-13 | 8,906.24 |
| 2023-10-12 | 9,125.66 |
| 2023-10-11 | 9,035.89 |
| 2023-10-10 | 9,105.71 |
| 2023-10-09 | 8,946.13 |
| 2023-10-06 | 9,095.73 |
| 2023-10-05 | 8,996.00 |
| 2023-10-04 | 8,926.18 |
| 2023-10-03 | 9,165.55 |
| 2023-09-29 | 9,305.18 |
| 2023-09-28 | 8,926.18 |
| 2023-09-27 | 9,474.74 |
| 2023-09-26 | 9,534.58 |
| 2023-09-25 | 9,584.45 |
| 2023-09-22 | 10,133.00 |
| 2023-09-21 | 10,043.58 |
| 2023-09-20 | 10,142.93 |
| 2023-09-19 | 10,093.26 |
| 2023-09-18 | 10,113.13 |
| 2023-09-15 | 9,934.30 |
| 2023-09-14 | 9,884.62 |
| 2023-09-13 | 9,874.69 |
| 2023-09-12 | 9,854.82 |
| 2023-09-11 | 9,715.73 |
| 2023-09-07 | 9,775.34 |
| 2023-09-06 | 9,924.36 |
| 2023-09-05 | 9,974.04 |
| 2023-09-04 | 10,162.80 |
| 2023-08-31 | 10,212.48 |
| 2023-08-30 | 10,172.74 |
| 2023-08-29 | 10,043.58 |
| 2023-08-28 | 9,874.69 |
| 2023-08-25 | 9,815.08 |
| 2023-08-24 | 10,003.84 |
| 2023-08-23 | 9,775.34 |
| 2023-08-22 | 10,023.71 |
| 2023-08-21 | 9,735.60 |
| 2023-08-18 | 9,983.97 |
| 2023-08-17 | 10,331.70 |
| 2023-08-16 | 10,371.44 |
| 2023-08-15 | 10,510.53 |
| 2023-08-14 | 10,629.75 |
| 2023-08-11 | 10,739.03 |
| 2023-08-10 | 10,947.66 |
| 2023-08-09 | 10,758.90 |
| 2023-08-08 | 10,828.44 |
| 2023-08-07 | 10,957.60 |
| 2023-08-04 | 10,848.31 |
| 2023-08-03 | 10,917.86 |
| 2023-08-02 | 10,808.58 |
| 2023-08-01 | 11,027.14 |
| 2023-07-31 | 11,146.36 |
| 2023-07-28 | 11,166.23 |
| 2023-07-27 | 11,156.30 |
| 2023-07-26 | 10,739.03 |
| 2023-07-25 | 10,510.53 |
| 2023-07-24 | 10,440.98 |
| 2023-07-21 | 10,580.07 |
| 2023-07-20 | 10,540.33 |
| 2023-07-19 | 10,590.01 |
| 2023-07-18 | 10,599.94 |
| 2023-07-14 | 10,719.16 |
| 2023-07-13 | 10,540.33 |
| 2023-07-12 | 10,381.37 |
| 2023-07-11 | 10,272.09 |
| 2023-07-10 | 9,844.88 |
| 2023-07-07 | 9,755.47 |
| 2023-07-06 | 9,825.01 |
| 2023-07-05 | 10,003.84 |
| 2023-07-04 | 10,152.87 |
| 2023-07-03 | 10,172.74 |
| 2023-06-30 | 9,775.34 |
| 2023-06-29 | 9,934.30 |
| 2023-06-28 | 10,152.87 |
| 2023-06-27 | 9,954.17 |
| 2023-06-26 | 9,993.91 |
| 2023-06-23 | 10,242.28 |
| 2023-06-21 | 10,371.44 |
| 2023-06-20 | 10,510.53 |
| 2023-06-19 | 10,331.70 |
| 2023-06-16 | 10,431.05 |
| 2023-06-15 | 10,192.61 |
| 2023-06-14 | 10,103.19 |
| 2023-06-13 | 10,172.74 |
| 2023-06-12 | 10,123.06 |
| 2023-06-09 | 9,954.17 |
| 2023-06-08 | 9,884.62 |
| 2023-06-07 | 10,053.52 |
| 2023-06-06 | 9,795.21 |
| 2023-06-05 | 9,884.62 |
| 2023-06-02 | 9,795.21 |
| 2023-06-01 | 9,397.81 |
| 2023-05-31 | 9,546.84 |
| 2023-05-30 | 9,874.69 |
| 2023-05-29 | 9,666.06 |
| 2023-05-25 | 9,705.80 |
| 2023-05-24 | 9,815.08 |
| 2023-05-23 | 10,262.15 |
| 2023-05-22 | 10,252.22 |
| 2023-05-19 | 10,232.35 |
| 2023-05-18 | 10,212.48 |
| 2023-05-17 | 10,043.58 |
| 2023-05-16 | 10,232.35 |
| 2023-05-15 | 10,222.41 |
| 2023-05-12 | 10,043.58 |
| 2023-05-11 | 10,142.93 |
| 2023-05-10 | 10,222.41 |
| 2023-05-09 | 10,073.39 |
| 2023-05-08 | 10,470.79 |
| 2023-05-05 | 10,599.94 |
| 2023-05-04 | 10,768.84 |
| 2023-05-03 | 10,957.60 |
| 2023-05-02 | 11,166.23 |
| 2023-04-28 | 10,927.79 |
| 2023-04-27 | 10,619.81 |
| 2023-04-26 | 10,689.36 |
| 2023-04-25 | 10,808.58 |
| 2023-04-24 | 11,176.17 |
| 2023-04-21 | 11,355.00 |
| 2023-04-20 | 11,484.15 |
| 2023-04-19 | 11,414.61 |
| 2023-04-18 | 10,927.79 |
| 2023-04-17 | 11,017.21 |
| 2023-04-14 | 10,590.01 |
| 2023-04-13 | 10,679.42 |
| 2023-04-12 | 10,868.18 |
| 2023-04-11 | 10,828.44 |
| 2023-04-06 | 10,768.84 |
| 2023-04-04 | 11,076.82 |
| 2023-04-03 | 10,937.73 |
| 2023-03-31 | 10,321.76 |
| 2023-03-30 | 10,152.87 |
| 2023-03-29 | 10,113.13 |
| 2023-03-28 | 10,152.87 |
| 2023-03-27 | 10,192.61 |
| 2023-03-24 | 10,152.87 |
| 2023-03-23 | 10,232.35 |
| 2023-03-22 | 10,162.80 |
| 2023-03-21 | 9,993.91 |
| 2023-03-20 | 9,864.75 |
| 2023-03-17 | 10,162.80 |
| 2023-03-16 | 9,914.43 |
| 2023-03-15 | 10,033.65 |
| 2023-03-14 | 10,053.52 |
| 2023-03-13 | 10,291.96 |
| 2023-03-10 | 9,983.97 |
| 2023-03-09 | 10,411.18 |
| 2023-03-08 | 10,321.76 |
| 2023-03-07 | 10,619.81 |
| 2023-03-06 | 10,689.36 |
| 2023-03-03 | 10,421.11 |
| 2023-03-02 | 10,391.31 |
| 2023-03-01 | 10,599.94 |
| 2023-02-28 | 10,272.09 |
| 2023-02-27 | 10,262.15 |
| 2023-02-24 | 10,480.72 |
| 2023-02-23 | 10,212.48 |
| 2023-02-22 | 10,182.67 |
| 2023-02-21 | 10,162.80 |
| 2023-02-20 | 10,182.67 |
| 2023-02-17 | 10,272.09 |
| 2023-02-16 | 10,331.70 |
| 2023-02-15 | 10,510.53 |
| 2023-02-14 | 10,550.27 |
| 2023-02-13 | 10,649.62 |
| 2023-02-10 | 10,599.94 |
| 2023-02-09 | 10,709.23 |
| 2023-02-08 | 10,371.44 |
| 2023-02-07 | 10,401.24 |
| 2023-02-06 | 10,679.42 |
| 2023-02-03 | 10,788.70 |
| 2023-02-02 | 10,897.99 |
| 2023-02-01 | 11,106.62 |
| 2023-01-31 | 10,709.23 |
| 2023-01-30 | 10,639.68 |
| 2023-01-27 | 10,748.96 |
| 2023-01-26 | 10,699.29 |
| 2023-01-20 | 10,808.58 |
| 2023-01-19 | 10,699.29 |
| 2023-01-18 | 10,808.58 |
| 2023-01-17 | 10,421.11 |
| 2023-01-16 | 10,659.55 |
| 2023-01-13 | 10,510.53 |
| 2023-01-12 | 10,470.79 |
| 2023-01-11 | 10,421.11 |
| 2023-01-10 | 10,530.40 |
| 2023-01-09 | 10,470.79 |
| 2023-01-06 | 10,043.58 |
| 2023-01-05 | 10,411.18 |
| 2023-01-04 | 10,679.42 |
| 2023-01-03 | 10,550.27 |
| 2022-12-30 | 10,152.87 |
| 2022-12-29 | 10,212.48 |
| 2022-12-28 | 10,272.09 |
| 2022-12-23 | 10,063.45 |
| 2022-12-22 | 10,172.74 |
| 2022-12-21 | 9,934.30 |
| 2022-12-20 | 9,874.69 |
| 2022-12-19 | 9,864.75 |
| 2022-12-16 | 10,331.70 |
| 2022-12-15 | 10,202.54 |
| 2022-12-14 | 10,331.70 |
| 2022-12-13 | 10,351.57 |
| 2022-12-12 | 10,103.19 |
| 2022-12-09 | 10,411.18 |
| 2022-12-08 | 10,351.57 |
| 2022-12-07 | 9,795.21 |
| 2022-12-06 | 10,162.80 |
| 2022-12-05 | 10,113.13 |
| 2022-12-02 | 9,526.97 |
| 2022-12-01 | 9,497.16 |
| 2022-11-30 | 9,179.24 |
| 2022-11-29 | 8,970.61 |
| 2022-11-28 | 8,453.99 |
| 2022-11-25 | 8,414.25 |
| 2022-11-24 | 8,493.73 |
| 2022-11-23 | 8,483.80 |
| 2022-11-22 | 8,543.41 |
| 2022-11-21 | 8,493.73 |
| 2022-11-18 | 9,020.28 |
| 2022-11-17 | 9,298.46 |
| 2022-11-16 | 9,209.05 |
| 2022-11-15 | 9,119.63 |
| 2022-11-14 | 8,960.67 |
| 2022-11-11 | 8,990.48 |
| 2022-11-10 | 8,295.03 |
| 2022-11-09 | 8,444.06 |
| 2022-11-08 | 8,563.28 |
| 2022-11-07 | 8,334.77 |
| 2022-11-04 | 8,275.16 |
| 2022-11-03 | 7,957.24 |
| 2022-11-02 | 8,165.88 |
| 2022-11-01 | 7,649.26 |
| 2022-10-31 | 7,023.36 |
| 2022-10-28 | 6,894.20 |
| 2022-10-27 | 7,410.82 |
| 2022-10-26 | 7,321.41 |
| 2022-10-25 | 7,212.12 |
| 2022-10-24 | 7,182.32 |
| 2022-10-21 | 7,808.22 |
| 2022-10-20 | 7,897.63 |
| 2022-10-19 | 8,036.72 |
| 2022-10-18 | 8,384.45 |
| 2022-10-17 | 8,295.03 |
| 2022-10-14 | 8,414.25 |
| 2022-10-13 | 8,404.32 |
| 2022-10-12 | 8,573.21 |
| 2022-10-11 | 8,821.59 |
| 2022-10-10 | 9,129.57 |
| 2022-10-07 | 9,566.71 |
| 2022-10-06 | 9,616.38 |
| 2022-10-05 | 9,616.38 |
| 2022-10-03 | 9,119.63 |
| 2022-09-30 | 9,119.63 |
| 2022-09-29 | 8,911.00 |
| 2022-09-28 | 9,060.02 |
| 2022-09-27 | 9,308.40 |
| 2022-09-26 | 9,248.79 |
| 2022-09-23 | 8,622.89 |
| 2022-09-22 | 8,642.76 |
| 2022-09-21 | 8,871.26 |
| 2022-09-20 | 8,861.32 |
| 2022-09-19 | 8,493.73 |
| 2022-09-16 | 8,612.95 |
| 2022-09-15 | 8,444.06 |
| 2022-09-14 | 8,493.73 |
| 2022-09-13 | 8,463.93 |
| 2022-09-09 | 8,314.90 |
| 2022-09-08 | 8,136.07 |
| 2022-09-07 | 8,126.14 |
| 2022-09-06 | 8,314.90 |
| 2022-09-05 | 8,275.16 |
| 2022-09-02 | 8,453.99 |
| 2022-09-01 | 8,444.06 |
| 2022-08-31 | 8,662.63 |
| 2022-08-30 | 8,593.08 |
| 2022-08-29 | 8,632.82 |
| 2022-08-26 | 8,692.43 |
| 2022-08-25 | 8,652.69 |
| 2022-08-24 | 8,543.41 |
| 2022-08-23 | 8,712.30 |
| 2022-08-22 | 8,960.67 |
| 2022-08-19 | 9,030.22 |
| 2022-08-18 | 9,089.83 |
| 2022-08-17 | 9,288.53 |
| 2022-08-16 | 9,238.85 |
| 2022-08-15 | 9,308.40 |
| 2022-08-12 | 9,368.01 |
| 2022-08-11 | 9,278.59 |
| 2022-08-10 | 9,129.57 |
| 2022-08-09 | 9,278.59 |
| 2022-08-08 | 9,179.24 |
| 2022-08-05 | 9,248.79 |
| 2022-08-04 | 9,218.98 |
| 2022-08-03 | 9,139.50 |
| 2022-08-02 | 9,030.22 |
| 2022-08-01 | 9,099.76 |
| 2022-07-29 | 9,179.24 |
| 2022-07-28 | 9,318.33 |
| 2022-07-27 | 8,970.61 |
| 2022-07-26 | 9,129.57 |
| 2022-07-25 | 8,960.67 |
| 2022-07-22 | 8,821.59 |
| 2022-07-21 | 8,722.24 |
| 2022-07-20 | 9,000.41 |
| 2022-07-19 | 8,861.32 |
| 2022-07-18 | 9,000.41 |
| 2022-07-15 | 8,881.19 |
| 2022-07-14 | 8,960.67 |
| 2022-07-13 | 8,891.13 |
| 2022-07-12 | 8,761.97 |
| 2022-07-11 | 8,901.06 |
| 2022-07-08 | 9,368.01 |
| 2022-07-07 | 9,268.66 |
| 2022-07-06 | 8,990.48 |
| 2022-07-05 | 9,119.63 |
| 2022-07-04 | 9,149.44 |
| 2022-06-30 | 9,199.11 |
| 2022-06-29 | 9,288.53 |
| 2022-06-28 | 9,387.88 |
| 2022-06-27 | 8,692.43 |
| 2022-06-24 | 8,245.36 |
| 2022-06-23 | 7,996.98 |
| 2022-06-22 | 7,937.37 |
| 2022-06-21 | 8,056.59 |
| 2022-06-20 | 7,927.44 |
| 2022-06-17 | 8,006.92 |
| 2022-06-16 | 8,046.66 |
| 2022-06-15 | 8,076.46 |
| 2022-06-14 | 8,096.33 |
| 2022-06-13 | 8,146.01 |
| 2022-06-10 | 8,563.28 |
| 2022-06-09 | 8,642.76 |
| 2022-06-08 | 8,752.04 |
| 2022-06-07 | 8,275.16 |
| 2022-06-06 | 8,314.90 |
| 2022-06-02 | 8,106.27 |
| 2022-06-01 | 8,146.01 |
| 2022-05-31 | 8,215.55 |
| 2022-05-30 | 8,155.94 |
| 2022-05-27 | 8,026.79 |
| 2022-05-26 | 7,748.61 |
| 2022-05-25 | 7,649.26 |
| 2022-05-24 | 7,639.33 |
| 2022-05-23 | 8,066.53 |
| 2022-05-20 | 8,195.68 |
| 2022-05-19 | 8,036.72 |
| 2022-05-18 | 8,295.03 |
| 2022-05-17 | 8,285.10 |
| 2022-05-16 | 8,205.62 |
| 2022-05-13 | 8,155.94 |
| 2022-05-12 | 7,987.05 |
| 2022-05-11 | 8,255.29 |
| 2022-05-10 | 8,146.01 |
| 2022-05-06 | 8,463.93 |
| 2022-05-05 | 8,881.19 |
| 2022-05-04 | 9,000.41 |
| 2022-05-03 | 9,079.89 |
| 2022-04-29 | 8,960.67 |
| 2022-04-28 | 8,891.13 |
| 2022-04-27 | 8,801.71 |
| 2022-04-26 | 8,672.56 |
| 2022-04-25 | 8,483.80 |
| 2022-04-22 | 8,682.50 |
| 2022-04-21 | 8,990.48 |
| 2022-04-20 | 9,238.85 |
| 2022-04-19 | 8,940.80 |
| 2022-04-14 | 9,069.96 |
| 2022-04-13 | 8,940.80 |
| 2022-04-12 | 8,901.06 |
| 2022-04-11 | 8,742.11 |
| 2022-04-08 | 8,990.48 |
| 2022-04-07 | 9,040.15 |
| 2022-04-06 | 9,129.57 |
| 2022-04-04 | 9,248.79 |
| 2022-04-01 | 9,238.85 |
| 2022-03-31 | 9,238.85 |
| 2022-03-30 | 9,338.20 |
| 2022-03-29 | 9,069.96 |
| 2022-03-28 | 8,970.61 |
| 2022-03-25 | 9,060.02 |
| 2022-03-24 | 9,069.96 |
| 2022-03-23 | 8,990.99 |
| 2022-03-22 | 8,833.06 |
| 2022-03-21 | 8,675.13 |
| 2022-03-18 | 8,685.00 |
| 2022-03-17 | 8,408.62 |
| 2022-03-16 | 7,688.05 |
| 2022-03-15 | 6,720.71 |
| 2022-03-14 | 7,599.21 |
| 2022-03-11 | 8,003.91 |
| 2022-03-10 | 8,122.36 |
| 2022-03-09 | 7,964.43 |
| 2022-03-08 | 7,786.76 |
| 2022-03-07 | 7,767.01 |
| 2022-03-04 | 8,221.07 |
| 2022-03-03 | 8,734.35 |
| 2022-03-02 | 8,596.16 |
| 2022-03-01 | 8,685.00 |
| 2022-02-28 | 8,477.71 |
| 2022-02-25 | 8,872.54 |
| 2022-02-24 | 9,109.44 |
| 2022-02-23 | 9,277.25 |
| 2022-02-22 | 9,000.86 |
| 2022-02-21 | 9,346.34 |
| 2022-02-18 | 9,504.27 |
| 2022-02-17 | 9,445.05 |
| 2022-02-16 | 9,454.92 |
| 2022-02-15 | 8,971.25 |
| 2022-02-14 | 8,931.77 |
| 2022-02-11 | 9,089.70 |
| 2022-02-10 | 9,208.15 |
| 2022-02-09 | 9,208.15 |
| 2022-02-08 | 9,158.80 |
| 2022-02-07 | 9,060.09 |
| 2022-02-04 | 8,981.12 |
| 2022-01-31 | 8,734.35 |
| 2022-01-28 | 8,931.77 |
| 2022-01-27 | 8,981.12 |
| 2022-01-26 | 8,961.38 |
| 2022-01-25 | 8,941.64 |
| 2022-01-24 | 8,971.25 |
| 2022-01-21 | 9,030.48 |
| 2022-01-20 | 8,882.41 |
| 2022-01-19 | 8,685.00 |
| 2022-01-18 | 8,665.26 |
| 2022-01-17 | 8,783.71 |
| 2022-01-14 | 8,201.33 |
| 2022-01-13 | 7,924.95 |
| 2022-01-12 | 8,151.98 |
| 2022-01-11 | 7,974.30 |
| 2022-01-10 | 7,905.21 |
| 2022-01-07 | 7,865.72 |
| 2022-01-06 | 7,905.21 |
| 2022-01-05 | 7,658.44 |
| 2022-01-04 | 8,043.40 |
| 2022-01-03 | 7,885.46 |
| 2021-12-31 | 7,875.59 |
| 2021-12-30 | 7,776.89 |
| 2021-12-29 | 7,747.27 |
| 2021-12-28 | 7,786.76 |
| 2021-12-24 | 8,003.91 |
| 2021-12-23 | 7,836.11 |
| 2021-12-22 | 7,737.40 |
| 2021-12-21 | 7,530.12 |
| 2021-12-20 | 7,470.89 |
| 2021-12-17 | 7,618.95 |
| 2021-12-16 | 7,836.11 |
| 2021-12-15 | 7,786.76 |
| 2021-12-14 | 7,717.66 |
| 2021-12-13 | 7,994.04 |
| 2021-12-10 | 8,161.85 |
| 2021-12-09 | 8,408.62 |
| 2021-12-08 | 8,428.36 |
| 2021-12-07 | 8,359.26 |
| 2021-12-06 | 8,082.88 |
| 2021-12-03 | 8,280.30 |
| 2021-12-02 | 8,309.91 |
| 2021-12-01 | 8,073.01 |
| 2021-11-30 | 8,319.78 |
| 2021-11-29 | 8,517.20 |
| 2021-11-26 | 9,010.73 |
| 2021-11-25 | 9,672.08 |
| 2021-11-24 | 9,543.76 |
| 2021-11-23 | 9,366.08 |
| 2021-11-22 | 9,346.34 |
| 2021-11-19 | 9,030.48 |
| 2021-11-18 | 8,941.64 |
| 2021-11-17 | 8,961.38 |
| 2021-11-16 | 9,079.83 |
| 2021-11-15 | 8,635.64 |
| 2021-11-12 | 8,596.16 |
| 2021-11-11 | 8,665.26 |
| 2021-11-10 | 8,566.55 |
| 2021-11-09 | 8,596.16 |
| 2021-11-08 | 8,596.16 |
| 2021-11-05 | 8,181.59 |
| 2021-11-04 | 8,142.10 |
| 2021-11-03 | 8,092.75 |
| 2021-11-02 | 8,112.49 |
| 2021-11-01 | 8,132.23 |
| 2021-10-29 | 8,211.20 |
| 2021-10-28 | 8,161.85 |
| 2021-10-27 | 8,191.46 |
| 2021-10-26 | 8,300.04 |
| 2021-10-25 | 8,171.72 |
| 2021-10-22 | 8,290.17 |
| 2021-10-21 | 8,230.94 |
| 2021-10-20 | 8,300.04 |
| 2021-10-19 | 8,033.53 |
| 2021-10-18 | 8,033.53 |
| 2021-10-15 | 7,767.01 |
| 2021-10-12 | 7,984.17 |
| 2021-10-11 | 7,865.72 |
| 2021-10-08 | 7,786.76 |
| 2021-10-07 | 7,757.14 |
| 2021-10-06 | 7,618.95 |
| 2021-10-05 | 7,559.73 |
| 2021-10-04 | 7,727.53 |
| 2021-09-30 | 7,796.63 |
| 2021-09-29 | 7,658.44 |
| 2021-09-28 | 7,618.95 |
| 2021-09-27 | 7,559.73 |
| 2021-09-24 | 7,845.98 |
| 2021-09-23 | 8,191.46 |
| 2021-09-21 | 8,142.10 |
| 2021-09-20 | 7,865.72 |
| 2021-09-17 | 7,826.24 |
| 2021-09-16 | 7,618.95 |
| 2021-09-15 | 7,628.82 |
| 2021-09-14 | 9,563.50 |
| 2021-09-13 | 9,770.78 |
| 2021-09-10 | 10,303.81 |
| 2021-09-09 | 10,412.39 |
| 2021-09-08 | 10,560.45 |
| 2021-09-07 | 10,057.04 |
| 2021-09-06 | 9,938.59 |
| 2021-09-03 | 9,899.10 |
| 2021-09-02 | 10,066.91 |
| 2021-09-01 | 9,938.59 |
| 2021-08-31 | 9,741.17 |
| 2021-08-30 | 9,820.14 |
| 2021-08-27 | 9,435.18 |
| 2021-08-26 | 9,612.85 |
| 2021-08-25 | 9,454.92 |
| 2021-08-24 | 9,326.60 |
| 2021-08-23 | 8,556.68 |
| 2021-08-20 | 8,645.51 |
| 2021-08-19 | 9,148.92 |
| 2021-08-18 | 9,336.47 |
| 2021-08-17 | 9,296.99 |
| 2021-08-16 | 9,602.98 |
| 2021-08-13 | 9,573.37 |
| 2021-08-12 | 9,622.72 |
| 2021-08-11 | 9,533.89 |
| 2021-08-10 | 9,602.98 |
| 2021-08-09 | 9,395.69 |
| 2021-08-06 | 9,336.47 |
| 2021-08-05 | 9,346.34 |
| 2021-08-04 | 9,129.18 |
| 2021-08-03 | 9,770.78 |
| 2021-08-02 | 10,136.00 |
| 2021-07-30 | 10,303.81 |
| 2021-07-29 | 10,264.32 |
| 2021-07-28 | 10,422.26 |
| 2021-07-27 | 10,363.03 |
| 2021-07-26 | 10,629.54 |
| 2021-07-23 | 11,162.56 |
| 2021-07-22 | 11,468.56 |
| 2021-07-21 | 10,925.67 |
| 2021-07-20 | 10,915.80 |
| 2021-07-19 | 11,281.01 |
| 2021-07-16 | 11,488.30 |
| 2021-07-15 | 11,557.40 |
| 2021-07-14 | 11,508.04 |
| 2021-07-13 | 11,636.36 |
| 2021-07-12 | 11,606.75 |
| 2021-07-09 | 11,665.97 |
| 2021-07-08 | 11,527.78 |
| 2021-07-07 | 12,031.19 |
| 2021-07-06 | 11,981.84 |
| 2021-07-05 | 11,971.97 |
| 2021-07-02 | 11,883.13 |
| 2021-06-30 | 12,169.39 |
| 2021-06-29 | 11,656.10 |
| 2021-06-28 | 11,794.30 |
| 2021-06-25 | 11,883.13 |
| 2021-06-24 | 11,873.26 |
| 2021-06-23 | 11,823.91 |
| 2021-06-22 | 11,991.71 |
| 2021-06-21 | 12,386.54 |
| 2021-06-18 | 12,208.87 |
| 2021-06-17 | 12,139.77 |
| 2021-06-16 | 12,050.94 |
| 2021-06-15 | 12,110.16 |
| 2021-06-11 | 12,228.61 |
| 2021-06-10 | 12,208.87 |
| 2021-06-09 | 12,287.83 |
| 2021-06-08 | 12,356.93 |
| 2021-06-07 | 12,208.87 |
| 2021-06-04 | 12,475.38 |
| 2021-06-03 | 12,445.77 |
| 2021-06-02 | 12,554.35 |
| 2021-06-01 | 12,732.02 |
| 2021-05-31 | 12,317.45 |
| 2021-05-28 | 12,722.15 |
| 2021-05-27 | 12,850.47 |
| 2021-05-26 | 12,988.66 |
| 2021-05-25 | 12,455.64 |
| 2021-05-24 | 12,218.74 |
| 2021-05-21 | 12,297.70 |
| 2021-05-20 | 12,159.51 |
| 2021-05-18 | 12,386.54 |
| 2021-05-17 | 12,258.22 |
| 2021-05-14 | 12,376.67 |
| 2021-05-13 | 12,337.19 |
| 2021-05-12 | 12,722.15 |
| 2021-05-11 | 12,801.11 |
| 2021-05-10 | 13,195.95 |
| 2021-05-07 | 13,067.63 |
| 2021-05-06 | 13,028.14 |
| 2021-05-05 | 13,186.08 |
| 2021-05-04 | 13,541.42 |
| 2021-05-03 | 13,383.49 |
| 2021-04-30 | 13,403.23 |
| 2021-04-29 | 13,906.64 |
| 2021-04-28 | 13,561.16 |
| 2021-04-27 | 13,462.46 |
| 2021-04-26 | 13,422.97 |
| 2021-04-23 | 13,274.91 |
| 2021-04-22 | 13,413.10 |
| 2021-04-21 | 13,304.53 |
| 2021-04-20 | 13,630.26 |
| 2021-04-19 | 13,689.49 |
| 2021-04-16 | 13,521.68 |
| 2021-04-15 | 13,383.49 |
| 2021-04-14 | 13,719.10 |
| 2021-04-13 | 13,353.88 |
| 2021-04-12 | 13,580.91 |
| 2021-04-09 | 13,689.49 |
| 2021-04-08 | 14,242.25 |
| 2021-04-07 | 14,183.02 |
| 2021-04-01 | 13,975.74 |
| 2021-03-31 | 13,719.10 |
| 2021-03-30 | 14,133.67 |
| 2021-03-29 | 13,965.87 |
| 2021-03-26 | 13,788.19 |
| 2021-03-25 | 13,758.58 |
| 2021-03-24 | 13,225.56 |
| 2021-03-23 | 13,610.52 |
| 2021-03-22 | 13,877.03 |
| 2021-03-19 | 14,034.96 |
| 2021-03-18 | 14,982.56 |
| 2021-03-17 | 15,347.78 |
| 2021-03-16 | 14,666.69 |
| 2021-03-15 | 14,212.64 |
| 2021-03-12 | 13,926.39 |
| 2021-03-11 | 14,301.47 |
| 2021-03-10 | 14,291.60 |
| 2021-03-09 | 14,242.25 |
| 2021-03-08 | 13,571.04 |
| 2021-03-05 | 14,419.92 |
| 2021-03-04 | 14,390.31 |
| 2021-03-03 | 14,607.47 |
| 2021-03-02 | 13,561.16 |
| 2021-03-01 | 14,202.77 |
| 2021-02-26 | 13,896.77 |
| 2021-02-25 | 14,518.63 |
| 2021-02-24 | 14,686.44 |
| 2021-02-23 | 14,913.46 |
| 2021-02-22 | 13,689.49 |
| 2021-02-19 | 13,107.11 |
| 2021-02-18 | 13,383.49 |
| 2021-02-17 | 13,679.62 |
| 2021-02-16 | 13,521.68 |
| 2021-02-11 | 13,511.81 |
| 2021-02-10 | 13,511.81 |
| 2021-02-09 | 13,422.97 |
| 2021-02-08 | 13,442.72 |
| 2021-02-05 | 13,067.63 |
| 2021-02-04 | 12,287.83 |
| 2021-02-03 | 12,031.19 |
| 2021-02-02 | 12,080.55 |
| 2021-02-01 | 11,596.88 |
| 2021-01-29 | 11,508.04 |
| 2021-01-28 | 11,577.14 |
| 2021-01-27 | 11,932.49 |
| 2021-01-26 | 11,646.23 |
| 2021-01-25 | 11,646.23 |
| 2021-01-22 | 11,557.40 |
| 2021-01-21 | 12,090.42 |
| 2021-01-20 | 11,843.65 |
| 2021-01-19 | 11,577.14 |
| 2021-01-18 | 11,271.14 |
| 2021-01-15 | 11,281.01 |
| 2021-01-14 | 11,409.33 |
| 2021-01-13 | 11,774.55 |
| 2021-01-12 | 11,636.36 |
| 2021-01-11 | 11,843.65 |
| 2021-01-08 | 12,139.77 |
| 2021-01-07 | 11,902.87 |
| 2021-01-06 | 11,695.59 |
| 2021-01-05 | 11,764.68 |
| 2021-01-04 | 11,902.87 |
| 2020-12-31 | 11,794.30 |
| 2020-12-30 | 11,685.72 |
| 2020-12-29 | 11,409.33 |
| 2020-12-28 | 11,251.40 |
| 2020-12-24 | 11,458.69 |
| 2020-12-23 | 11,123.08 |
| 2020-12-22 | 11,103.34 |
| 2020-12-21 | 11,458.69 |
| 2020-12-18 | 11,310.63 |
| 2020-12-17 | 11,587.01 |
| 2020-12-16 | 11,587.01 |
| 2020-12-15 | 11,587.01 |
| 2020-12-14 | 11,873.26 |
| 2020-12-11 | 12,011.45 |
| 2020-12-10 | 11,932.49 |
| 2020-12-09 | 11,823.91 |
| 2020-12-08 | 11,962.10 |
| 2020-12-07 | 11,991.71 |
| 2020-12-04 | 12,159.51 |
| 2020-12-03 | 11,952.23 |
| 2020-12-02 | 11,814.04 |
| 2020-12-01 | 11,814.04 |
| 2020-11-30 | 11,547.53 |
| 2020-11-27 | 12,090.42 |
| 2020-11-26 | 12,139.77 |
| 2020-11-25 | 12,238.48 |
| 2020-11-24 | 12,120.03 |
| 2020-11-23 | 11,665.97 |
| 2020-11-20 | 12,050.94 |
| 2020-11-19 | 12,001.58 |
| 2020-11-18 | 12,080.55 |
| 2020-11-17 | 12,041.06 |
| 2020-11-16 | 12,050.94 |
| 2020-11-13 | 11,596.88 |
| 2020-11-12 | 11,705.46 |
| 2020-11-11 | 11,665.97 |
| 2020-11-10 | 11,991.71 |
| 2020-11-09 | 11,517.91 |
| 2020-11-06 | 10,915.80 |
| 2020-11-05 | 10,905.92 |
| 2020-11-04 | 10,570.32 |
| 2020-11-03 | 10,461.74 |
| 2020-11-02 | 10,293.94 |
| 2020-10-30 | 9,987.94 |
| 2020-10-29 | 10,274.19 |
| 2020-10-28 | 10,323.55 |
| 2020-10-27 | 10,501.22 |
| 2020-10-23 | 10,609.80 |
| 2020-10-22 | 10,718.38 |
| 2020-10-21 | 10,195.23 |
| 2020-10-20 | 10,165.62 |
| 2020-10-19 | 10,096.52 |
| 2020-10-16 | 10,086.65 |
| 2020-10-15 | 9,978.07 |
| 2020-10-14 | 10,047.17 |
| 2020-10-12 | 10,145.87 |
| 2020-10-09 | 10,185.36 |
| 2020-10-08 | 10,323.55 |
| 2020-10-07 | 10,530.83 |
| 2020-10-06 | 10,363.03 |
| 2020-10-05 | 10,086.65 |
| 2020-09-30 | 10,155.75 |
| 2020-09-29 | 10,224.84 |
| 2020-09-28 | 10,106.39 |
| 2020-09-25 | 10,205.10 |
| 2020-09-24 | 10,254.45 |
| 2020-09-23 | 10,432.13 |
| 2020-09-22 | 10,402.51 |
| 2020-09-21 | 10,757.86 |
| 2020-09-18 | 11,300.76 |
| 2020-09-17 | 11,399.46 |
| 2020-09-16 | 11,685.72 |
| 2020-09-15 | 11,764.68 |
| 2020-09-14 | 11,587.01 |
| 2020-09-11 | 11,705.46 |
| 2020-09-10 | 11,340.24 |
| 2020-09-09 | 11,261.27 |
| 2020-09-08 | 11,389.59 |
| 2020-09-07 | 11,419.21 |
| 2020-09-04 | 11,705.46 |
| 2020-09-03 | 12,297.70 |
| 2020-09-02 | 11,971.97 |
| 2020-09-01 | 12,169.39 |
| 2020-08-31 | 11,952.23 |
| 2020-08-28 | 11,942.36 |
| 2020-08-27 | 11,744.94 |
| 2020-08-26 | 11,991.71 |
| 2020-08-25 | 12,199.00 |
| 2020-08-24 | 11,922.62 |
| 2020-08-21 | 12,199.00 |
| 2020-08-20 | 11,478.43 |
| 2020-08-19 | 11,577.14 |
| 2020-08-18 | 11,656.10 |
| 2020-08-17 | 11,735.07 |
| 2020-08-14 | 11,537.65 |
| 2020-08-13 | 11,596.88 |
| 2020-08-12 | 11,646.23 |
| 2020-08-11 | 11,705.46 |
| 2020-08-10 | 11,093.47 |
| 2020-08-07 | 10,501.22 |
| 2020-08-06 | 10,382.77 |
| 2020-08-05 | 10,382.77 |
| 2020-08-04 | 10,442.00 |
| 2020-08-03 | 10,254.45 |
| 2020-07-31 | 10,323.55 |
| 2020-07-30 | 10,145.87 |
| 2020-07-29 | 10,126.13 |
| 2020-07-28 | 9,997.81 |
| 2020-07-27 | 9,820.14 |
| 2020-07-24 | 9,780.65 |
| 2020-07-23 | 10,126.13 |
| 2020-07-22 | 10,086.65 |
| 2020-07-21 | 10,284.06 |
| 2020-07-20 | 10,293.94 |
| 2020-07-17 | 10,718.38 |
| 2020-07-16 | 10,422.26 |
| 2020-07-15 | 10,599.93 |
| 2020-07-14 | 10,550.58 |
| 2020-07-13 | 9,938.59 |
| 2020-07-10 | 9,908.98 |
| 2020-07-09 | 10,076.78 |
| 2020-07-08 | 10,293.94 |
| 2020-07-07 | 10,461.74 |
| 2020-07-06 | 10,747.99 |
| 2020-07-03 | 10,698.64 |
| 2020-07-02 | 10,481.48 |
| 2020-06-30 | 10,313.68 |
| 2020-06-29 | 9,928.72 |
| 2020-06-26 | 10,165.62 |
| 2020-06-24 | 10,392.64 |
| 2020-06-23 | 10,432.13 |
| 2020-06-22 | 10,234.71 |
| 2020-06-19 | 10,629.54 |
| 2020-06-18 | 10,293.94 |
| 2020-06-17 | 10,323.55 |
| 2020-06-16 | 10,442.00 |
| 2020-06-15 | 10,136.00 |
| 2020-06-12 | 10,649.28 |
| 2020-06-11 | 10,461.74 |
| 2020-06-10 | 11,024.37 |
| 2020-06-09 | 11,024.37 |
| 2020-06-08 | 10,817.09 |
| 2020-06-05 | 10,965.15 |
| 2020-06-04 | 10,955.28 |
| 2020-06-03 | 10,698.64 |
| 2020-06-02 | 10,698.64 |
| 2020-06-01 | 10,698.64 |
| 2020-05-29 | 10,224.84 |
| 2020-05-28 | 10,244.58 |
| 2020-05-27 | 10,333.42 |
| 2020-05-26 | 10,392.64 |
| 2020-05-25 | 10,007.68 |
| 2020-05-22 | 9,770.78 |
| 2020-05-21 | 10,323.55 |
| 2020-05-20 | 10,560.45 |
| 2020-05-19 | 10,372.90 |
| 2020-05-18 | 10,274.19 |
| 2020-05-15 | 10,175.49 |
| 2020-05-14 | 10,086.65 |
| 2020-05-13 | 10,244.58 |
| 2020-05-12 | 10,343.29 |
| 2020-05-11 | 10,609.80 |
| 2020-05-08 | 10,501.22 |
| 2020-05-07 | 9,987.94 |
| 2020-05-06 | 9,997.81 |
| 2020-05-05 | 9,780.65 |
| 2020-05-04 | 9,514.14 |
| 2020-04-29 | 9,859.62 |
| 2020-04-28 | 9,908.98 |
| 2020-04-27 | 9,760.91 |
| 2020-04-24 | 9,632.59 |
| 2020-04-23 | 9,859.62 |
| 2020-04-22 | 9,514.14 |
| 2020-04-21 | 9,356.21 |
| 2020-04-20 | 9,721.43 |
| 2020-04-17 | 9,760.91 |
| 2020-04-16 | 9,524.01 |
| 2020-04-15 | 9,366.08 |
| 2020-04-14 | 9,445.05 |
| 2020-04-09 | 9,375.95 |
| 2020-04-08 | 8,813.32 |
| 2020-04-07 | 8,981.12 |
| 2020-04-06 | 8,359.26 |
| 2020-04-03 | 7,994.04 |
| 2020-04-02 | 8,053.27 |
| 2020-04-01 | 7,895.34 |
| 2020-03-31 | 8,063.14 |
| 2020-03-30 | 7,915.08 |
| 2020-03-27 | 8,319.78 |
| 2020-03-26 | 8,645.51 |
| 2020-03-25 | 8,813.32 |
| 2020-03-24 | 8,477.71 |
| 2020-03-23 | 7,852.46 |
| 2020-03-20 | 8,340.94 |
| 2020-03-19 | 7,442.13 |
| 2020-03-18 | 7,813.38 |
| 2020-03-17 | 8,331.17 |
| 2020-03-16 | 8,507.02 |
| 2020-03-13 | 9,288.59 |
| 2020-03-12 | 9,513.29 |
| 2020-03-11 | 9,825.92 |
| 2020-03-10 | 9,786.84 |
| 2020-03-09 | 9,425.36 |
| 2020-03-06 | 9,865.00 |
| 2020-03-05 | 10,187.39 |
| 2020-03-04 | 9,884.53 |
| 2020-03-03 | 9,982.23 |
| 2020-03-02 | 9,894.30 |
| 2020-02-28 | 9,952.92 |
| 2020-02-27 | 10,158.08 |
| 2020-02-26 | 10,392.55 |
| 2020-02-25 | 10,568.41 |
| 2020-02-24 | 10,431.63 |
| 2020-02-21 | 10,841.96 |
| 2020-02-20 | 11,105.73 |
| 2020-02-19 | 11,164.35 |
| 2020-02-18 | 11,017.81 |
| 2020-02-17 | 11,144.81 |
| 2020-02-14 | 11,076.43 |
| 2020-02-13 | 11,076.43 |
| 2020-02-12 | 11,037.35 |
| 2020-02-11 | 10,568.41 |
| 2020-02-10 | 10,304.63 |
| 2020-02-07 | 10,587.95 |
| 2020-02-06 | 10,646.56 |
| 2020-02-05 | 10,236.24 |
| 2020-02-04 | 10,040.85 |
| 2020-02-03 | 10,275.32 |
| 2020-01-31 | 9,962.69 |
| 2020-01-30 | 10,021.31 |
| 2020-01-29 | 10,285.09 |
| 2020-01-24 | 10,851.73 |
| 2020-01-23 | 10,763.80 |
| 2020-01-22 | 11,154.58 |
| 2020-01-21 | 10,988.50 |
| 2020-01-20 | 11,398.82 |
| 2020-01-17 | 12,053.39 |
| 2020-01-16 | 12,053.39 |
| 2020-01-15 | 12,072.93 |
| 2020-01-14 | 12,102.23 |
| 2020-01-13 | 11,828.69 |
| 2020-01-10 | 11,897.07 |
| 2020-01-09 | 11,662.60 |
| 2020-01-08 | 11,486.75 |
| 2020-01-07 | 11,467.21 |
| 2020-01-06 | 11,262.05 |
| 2020-01-03 | 11,408.59 |
| 2020-01-02 | 11,760.30 |
| 2019-12-31 | 11,115.50 |
| 2019-12-30 | 11,174.12 |
| 2019-12-27 | 11,164.35 |
| 2019-12-24 | 10,861.49 |
| 2019-12-23 | 10,890.80 |
| 2019-12-20 | 10,773.57 |
| 2019-12-19 | 10,978.73 |
| 2019-12-18 | 11,125.27 |
| 2019-12-17 | 11,310.90 |
| 2019-12-16 | 11,340.21 |
| 2019-12-13 | 11,222.97 |
| 2019-12-12 | 10,490.25 |
| 2019-12-11 | 10,031.08 |
| 2019-12-10 | 9,992.00 |
| 2019-12-09 | 10,060.39 |
| 2019-12-06 | 10,109.24 |
| 2019-12-05 | 9,884.53 |
| 2019-12-04 | 9,865.00 |
| 2019-12-03 | 10,021.31 |
| 2019-12-02 | 10,060.39 |
| 2019-11-29 | 9,904.07 |
| 2019-11-28 | 10,167.85 |
| 2019-11-27 | 10,392.55 |
| 2019-11-26 | 10,392.55 |
| 2019-11-25 | 10,285.09 |
| 2019-11-22 | 10,216.70 |
| 2019-11-21 | 10,079.93 |
| 2019-11-20 | 10,236.24 |
| 2019-11-19 | 10,382.78 |
| 2019-11-18 | 10,197.16 |
| 2019-11-15 | 10,197.16 |
| 2019-11-14 | 10,216.70 |
| 2019-11-13 | 10,226.47 |
| 2019-11-12 | 10,392.55 |
| 2019-11-11 | 10,246.01 |
| 2019-11-08 | 10,695.41 |
| 2019-11-07 | 10,705.18 |
| 2019-11-06 | 10,705.18 |
| 2019-11-05 | 10,793.11 |
| 2019-11-04 | 10,666.10 |
| 2019-11-01 | 10,480.48 |
| 2019-10-31 | 10,480.48 |
| 2019-10-30 | 10,206.93 |
| 2019-10-29 | 10,216.70 |
| 2019-10-28 | 10,363.24 |
| 2019-10-25 | 10,119.00 |
| 2019-10-24 | 10,050.62 |
| 2019-10-23 | 9,825.92 |
| 2019-10-22 | 10,031.08 |
| 2019-10-21 | 9,786.84 |
| 2019-10-18 | 9,786.84 |
| 2019-10-17 | 9,904.07 |
| 2019-10-16 | 9,913.84 |
| 2019-10-15 | 9,884.53 |
| 2019-10-14 | 9,913.84 |
| 2019-10-11 | 9,503.52 |
| 2019-10-10 | 9,327.67 |
| 2019-10-09 | 9,181.12 |
| 2019-10-08 | 9,308.13 |
| 2019-10-04 | 9,405.82 |
| 2019-10-03 | 9,669.60 |
| 2019-10-02 | 9,415.59 |
| 2019-09-30 | 9,425.36 |
| 2019-09-27 | 9,337.44 |
| 2019-09-26 | 9,405.82 |
| 2019-09-25 | 9,396.05 |
| 2019-09-24 | 9,571.91 |
| 2019-09-23 | 9,589.49 |
| 2019-09-20 | 9,773.41 |
| 2019-09-19 | 9,841.17 |
| 2019-09-18 | 9,937.97 |
| 2019-09-17 | 9,928.29 |
| 2019-09-16 | 10,112.20 |
| 2019-09-13 | 10,354.20 |
| 2019-09-12 | 10,218.68 |
| 2019-09-11 | 10,296.12 |
| 2019-09-10 | 10,209.00 |
| 2019-09-09 | 10,112.20 |
| 2019-09-06 | 10,160.60 |
| 2019-09-05 | 9,947.65 |
| 2019-09-04 | 9,928.29 |
| 2019-09-03 | 9,386.22 |
| 2019-09-02 | 9,328.14 |
| 2019-08-30 | 9,424.94 |
| 2019-08-29 | 9,512.05 |
| 2019-08-28 | 9,531.41 |
| 2019-08-27 | 9,337.82 |
| 2019-08-26 | 9,289.42 |
| 2019-08-23 | 9,473.33 |
| 2019-08-22 | 9,415.26 |
| 2019-08-21 | 9,521.73 |
| 2019-08-20 | 9,434.62 |
| 2019-08-19 | 9,395.90 |
| 2019-08-16 | 8,969.98 |
| 2019-08-15 | 8,737.67 |
| 2019-08-14 | 8,544.07 |
| 2019-08-13 | 8,476.31 |
| 2019-08-12 | 9,008.70 |
| 2019-08-09 | 9,008.70 |
| 2019-08-08 | 9,163.58 |
| 2019-08-07 | 9,173.26 |
| 2019-08-06 | 9,211.98 |
| 2019-08-05 | 9,250.70 |
| 2019-08-02 | 9,599.17 |
| 2019-08-01 | 10,209.00 |
| 2019-07-31 | 10,354.20 |
| 2019-07-30 | 10,538.11 |
| 2019-07-29 | 10,470.36 |
| 2019-07-26 | 10,596.19 |
| 2019-07-25 | 10,683.31 |
| 2019-07-24 | 10,780.11 |
| 2019-07-23 | 10,770.43 |
| 2019-07-22 | 10,731.71 |
| 2019-07-19 | 11,022.10 |
| 2019-07-18 | 10,828.51 |
| 2019-07-17 | 10,954.35 |
| 2019-07-16 | 10,993.07 |
| 2019-07-15 | 10,683.31 |
| 2019-07-12 | 10,722.03 |
| 2019-07-11 | 10,683.31 |
| 2019-07-10 | 10,712.35 |
| 2019-07-09 | 10,470.36 |
| 2019-07-08 | 10,538.11 |
| 2019-07-05 | 10,673.63 |
| 2019-07-04 | 10,644.59 |
| 2019-07-03 | 10,654.27 |
| 2019-07-02 | 10,818.83 |
| 2019-06-28 | 10,092.84 |
| 2019-06-27 | 10,034.76 |
| 2019-06-26 | 9,657.25 |
| 2019-06-25 | 9,579.81 |
| 2019-06-24 | 9,773.41 |
| 2019-06-21 | 9,802.45 |
| 2019-06-20 | 9,996.04 |
| 2019-06-19 | 9,870.21 |
| 2019-06-18 | 9,424.94 |
| 2019-06-17 | 9,231.34 |
| 2019-06-14 | 9,289.42 |
| 2019-06-13 | 9,318.46 |
| 2019-06-12 | 9,386.22 |
| 2019-06-11 | 9,628.21 |
| 2019-06-10 | 9,608.85 |
| 2019-06-06 | 8,960.30 |
| 2019-06-05 | 8,989.34 |
| 2019-06-04 | 8,805.43 |
| 2019-06-03 | 8,873.19 |
| 2019-05-31 | 9,076.46 |
| 2019-05-30 | 8,979.66 |
| 2019-05-29 | 9,105.50 |
| 2019-05-28 | 9,202.30 |
| 2019-05-27 | 8,969.98 |
| 2019-05-24 | 8,999.02 |
| 2019-05-23 | 8,969.98 |
| 2019-05-22 | 9,241.02 |
| 2019-05-21 | 9,153.90 |
| 2019-05-20 | 9,182.94 |
| 2019-05-17 | 9,550.77 |
| 2019-05-16 | 9,783.09 |
| 2019-05-15 | 9,957.33 |
| 2019-05-14 | 9,870.21 |
| 2019-05-10 | 10,421.96 |
| 2019-05-09 | 10,247.72 |
| 2019-05-08 | 10,692.99 |
| 2019-05-07 | 10,944.67 |
| 2019-05-06 | 10,993.07 |
| 2019-05-03 | 11,506.10 |
| 2019-05-02 | 11,389.94 |
| 2019-04-30 | 11,254.42 |
| 2019-04-29 | 11,612.57 |
| 2019-04-26 | 11,293.14 |
| 2019-04-25 | 11,147.94 |
| 2019-04-24 | 11,254.42 |
| 2019-04-23 | 11,196.34 |
| 2019-04-18 | 11,254.42 |
| 2019-04-17 | 11,322.18 |
| 2019-04-16 | 11,196.34 |
| 2019-04-15 | 11,235.06 |
| 2019-04-12 | 11,167.30 |
| 2019-04-11 | 11,138.26 |
| 2019-04-10 | 11,593.21 |
| 2019-04-09 | 11,457.70 |
| 2019-04-08 | 11,486.74 |
| 2019-04-04 | 11,767.45 |
| 2019-04-03 | 11,660.97 |
| 2019-04-02 | 11,312.50 |
| 2019-04-01 | 10,867.23 |
| 2019-03-29 | 10,247.72 |
| 2019-03-28 | 9,996.04 |
| 2019-03-27 | 10,063.80 |
| 2019-03-26 | 9,928.29 |
| 2019-03-25 | 9,879.89 |
| 2019-03-22 | 10,238.04 |
| 2019-03-21 | 10,247.64 |
| 2019-03-20 | 10,132.45 |
| 2019-03-19 | 10,266.84 |
| 2019-03-18 | 10,228.44 |
| 2019-03-15 | 10,055.66 |
| 2019-03-14 | 9,796.49 |
| 2019-03-13 | 9,854.08 |
| 2019-03-12 | 9,921.28 |
| 2019-03-11 | 9,777.29 |
| 2019-03-08 | 9,806.09 |
| 2019-03-07 | 10,122.85 |
| 2019-03-06 | 10,391.62 |
| 2019-03-05 | 10,487.61 |
| 2019-03-04 | 10,717.99 |
| 2019-03-01 | 10,343.63 |
| 2019-02-28 | 10,602.80 |
| 2019-02-27 | 10,622.00 |
| 2019-02-26 | 10,641.19 |
| 2019-02-25 | 10,813.97 |
| 2019-02-22 | 10,871.57 |
| 2019-02-21 | 10,833.17 |
| 2019-02-20 | 10,401.22 |
| 2019-02-19 | 10,094.06 |
| 2019-02-18 | 10,046.06 |
| 2019-02-15 | 9,825.29 |
| 2019-02-14 | 10,314.83 |
| 2019-02-13 | 10,574.00 |
| 2019-02-12 | 10,420.42 |
| 2019-02-11 | 10,439.62 |
| 2019-02-08 | 10,286.03 |
| 2019-02-04 | 10,391.62 |
| 2019-02-01 | 10,478.01 |
| 2019-01-31 | 10,266.84 |
| 2019-01-30 | 9,710.10 |
| 2019-01-29 | 9,719.70 |
| 2019-01-28 | 9,652.51 |
| 2019-01-25 | 9,738.90 |
| 2019-01-24 | 9,306.94 |
| 2019-01-23 | 9,345.34 |
| 2019-01-22 | 9,383.74 |
| 2019-01-21 | 9,566.11 |
| 2019-01-18 | 9,335.74 |
| 2019-01-17 | 9,018.98 |
| 2019-01-16 | 9,057.37 |
| 2019-01-15 | 8,951.78 |
| 2019-01-14 | 8,788.60 |
| 2019-01-11 | 9,124.56 |
| 2019-01-10 | 9,393.33 |
| 2019-01-09 | 9,460.53 |
| 2019-01-08 | 9,114.97 |
| 2019-01-07 | 9,143.76 |
| 2019-01-04 | 9,230.15 |
| 2019-01-03 | 9,066.97 |
| 2019-01-02 | 8,990.18 |
| 2018-12-31 | 9,460.53 |
| 2018-12-28 | 9,220.55 |
| 2018-12-27 | 9,086.17 |
| 2018-12-24 | 9,076.57 |
| 2018-12-21 | 9,172.56 |
| 2018-12-20 | 9,230.15 |
| 2018-12-19 | 9,633.31 |
| 2018-12-18 | 9,470.13 |
| 2018-12-17 | 9,537.32 |
| 2018-12-14 | 9,719.70 |
| 2018-12-13 | 9,902.08 |
| 2018-12-12 | 9,575.71 |
| 2018-12-11 | 9,614.11 |
| 2018-12-10 | 9,383.74 |
| 2018-12-07 | 9,258.95 |
| 2018-12-06 | 9,470.13 |
| 2018-12-05 | 9,863.68 |
| 2018-12-04 | 10,055.66 |
| 2018-12-03 | 10,036.46 |
| 2018-11-30 | 9,124.56 |
| 2018-11-29 | 9,210.96 |
| 2018-11-28 | 9,594.91 |
| 2018-11-27 | 9,345.34 |
| 2018-11-26 | 9,249.35 |
| 2018-11-23 | 8,855.80 |
| 2018-11-22 | 8,999.78 |
| 2018-11-21 | 8,874.99 |
| 2018-11-20 | 8,548.63 |
| 2018-11-19 | 8,903.79 |
| 2018-11-16 | 8,779.00 |
| 2018-11-15 | 8,913.39 |
| 2018-11-14 | 8,423.84 |
| 2018-11-13 | 8,366.25 |
| 2018-11-12 | 8,107.08 |
| 2018-11-09 | 8,135.88 |
| 2018-11-08 | 8,395.05 |
| 2018-11-07 | 8,731.01 |
| 2018-11-06 | 8,692.61 |
| 2018-11-05 | 8,836.60 |
| 2018-11-02 | 9,095.77 |
| 2018-11-01 | 8,299.06 |
| 2018-10-31 | 8,039.89 |
| 2018-10-30 | 7,723.12 |
| 2018-10-29 | 7,924.70 |
| 2018-10-26 | 8,020.69 |
| 2018-10-25 | 8,049.49 |
| 2018-10-24 | 8,164.67 |
| 2018-10-23 | 8,241.46 |
| 2018-10-22 | 8,961.38 |
| 2018-10-19 | 8,654.22 |
| 2018-10-18 | 8,606.22 |
| 2018-10-16 | 8,519.83 |
| 2018-10-15 | 8,452.64 |
| 2018-10-12 | 8,663.82 |
| 2018-10-11 | 8,116.68 |
| 2018-10-10 | 8,529.43 |
| 2018-10-09 | 8,500.63 |
| 2018-10-08 | 8,587.03 |
| 2018-10-05 | 9,201.36 |
| 2018-10-04 | 9,278.15 |
| 2018-10-03 | 9,114.97 |
| 2018-10-02 | 8,980.58 |
| 2018-09-28 | 9,431.73 |
| 2018-09-27 | 9,556.52 |
| 2018-09-26 | 10,007.67 |
| 2018-09-24 | 10,017.26 |
| 2018-09-21 | 10,430.02 |
| 2018-09-20 | 9,959.67 |
| 2018-09-19 | 9,940.65 |
| 2018-09-18 | 9,626.88 |
| 2018-09-17 | 9,246.56 |
| 2018-09-14 | 9,379.67 |
| 2018-09-13 | 9,027.87 |
| 2018-09-12 | 8,590.49 |
| 2018-09-11 | 9,046.88 |
| 2018-09-10 | 9,598.36 |
| 2018-09-07 | 9,788.52 |
| 2018-09-06 | 10,178.36 |
| 2018-09-05 | 10,691.80 |
| 2018-09-04 | 11,062.62 |
| 2018-09-03 | 10,777.38 |
| 2018-08-31 | 10,948.52 |
| 2018-08-30 | 10,891.47 |
| 2018-08-29 | 10,958.03 |
| 2018-08-28 | 10,910.49 |
| 2018-08-27 | 11,072.13 |
| 2018-08-24 | 10,558.69 |
| 2018-08-23 | 10,615.74 |
| 2018-08-22 | 10,710.82 |
| 2018-08-21 | 10,511.15 |
| 2018-08-20 | 10,349.51 |
| 2018-08-17 | 10,073.77 |
| 2018-08-16 | 10,130.82 |
| 2018-08-15 | 10,035.74 |
| 2018-08-14 | 10,501.64 |
| 2018-08-13 | 10,900.98 |
| 2018-08-10 | 11,195.74 |
| 2018-08-09 | 11,385.90 |
| 2018-08-08 | 11,262.29 |
| 2018-08-07 | 10,777.38 |
| 2018-08-06 | 10,577.70 |
| 2018-08-03 | 10,777.38 |
| 2018-08-02 | 11,091.15 |
| 2018-08-01 | 11,718.69 |
| 2018-07-31 | 11,889.83 |
| 2018-07-30 | 11,994.42 |
| 2018-07-27 | 12,108.52 |
| 2018-07-26 | 12,089.51 |
| 2018-07-25 | 12,203.60 |
| 2018-07-24 | 11,775.74 |
| 2018-07-23 | 11,737.70 |
| 2018-07-20 | 11,690.16 |
| 2018-07-19 | 11,766.23 |
| 2018-07-18 | 11,889.83 |
| 2018-07-17 | 11,994.42 |
| 2018-07-16 | 12,213.11 |
| 2018-07-13 | 11,889.83 |
| 2018-07-12 | 11,756.72 |
| 2018-07-11 | 11,604.59 |
| 2018-07-10 | 11,566.56 |
| 2018-07-09 | 11,395.41 |
| 2018-07-06 | 10,834.43 |
| 2018-07-05 | 10,539.67 |
| 2018-07-04 | 10,644.26 |
| 2018-07-03 | 10,701.31 |
| 2018-06-29 | 11,452.46 |
| 2018-06-28 | 11,138.69 |
| 2018-06-27 | 11,252.79 |
| 2018-06-26 | 11,414.42 |
| 2018-06-25 | 11,557.05 |
| 2018-06-22 | 12,013.44 |
| 2018-06-21 | 11,899.34 |
| 2018-06-20 | 11,984.92 |
| 2018-06-19 | 11,709.18 |
| 2018-06-15 | 12,137.05 |
| 2018-06-14 | 12,232.13 |
| 2018-06-13 | 12,355.74 |
| 2018-06-12 | 12,479.34 |
| 2018-06-11 | 12,355.74 |
| 2018-06-08 | 12,146.56 |
| 2018-06-07 | 12,251.15 |
| 2018-06-06 | 12,431.80 |
| 2018-06-05 | 12,289.18 |
| 2018-06-04 | 12,602.95 |
| 2018-06-01 | 12,612.46 |
| 2018-05-31 | 13,030.82 |
| 2018-05-30 | 12,878.69 |
| 2018-05-29 | 13,154.42 |
| 2018-05-28 | 13,287.54 |
| 2018-05-25 | 12,907.21 |
| 2018-05-24 | 12,954.75 |
| 2018-05-23 | 12,916.72 |
| 2018-05-21 | 13,021.31 |
| 2018-05-18 | 12,650.49 |
| 2018-05-17 | 12,650.49 |
| 2018-05-16 | 12,669.51 |
| 2018-05-15 | 12,878.69 |
| 2018-05-14 | 13,173.44 |
| 2018-05-11 | 13,116.39 |
| 2018-05-10 | 12,916.72 |
| 2018-05-09 | 12,812.13 |
| 2018-05-08 | 12,916.72 |
| 2018-05-07 | 12,869.18 |
| 2018-05-04 | 12,964.26 |
| 2018-05-03 | 13,125.90 |
| 2018-05-02 | 13,392.13 |
| 2018-04-30 | 13,097.38 |
| 2018-04-27 | 12,736.06 |
| 2018-04-26 | 12,640.98 |
| 2018-04-25 | 13,087.87 |
| 2018-04-24 | 13,230.49 |
| 2018-04-23 | 13,030.82 |
| 2018-04-20 | 13,106.88 |
| 2018-04-19 | 13,335.08 |
| 2018-04-18 | 13,211.47 |
| 2018-04-17 | 12,907.21 |
| 2018-04-16 | 12,983.28 |
| 2018-04-13 | 13,382.62 |
| 2018-04-12 | 13,373.11 |
| 2018-04-11 | 13,781.97 |
| 2018-04-10 | 13,820.00 |
| 2018-04-09 | 13,572.79 |
| 2018-04-06 | 13,306.56 |
| 2018-04-04 | 13,268.52 |
| 2018-04-03 | 13,715.41 |
| 2018-03-29 | 13,449.18 |
| 2018-03-28 | 13,192.46 |
| 2018-03-27 | 13,658.36 |
| 2018-03-26 | 13,534.75 |
| 2018-03-23 | 13,154.42 |
| 2018-03-22 | 13,285.64 |
| 2018-03-21 | 13,285.64 |
| 2018-03-20 | 13,342.36 |
| 2018-03-19 | 13,417.98 |
| 2018-03-16 | 13,096.58 |
| 2018-03-15 | 13,210.01 |
| 2018-03-14 | 13,134.39 |
| 2018-03-13 | 13,247.83 |
| 2018-03-12 | 13,408.53 |
| 2018-03-09 | 12,983.14 |
| 2018-03-08 | 12,831.89 |
| 2018-03-07 | 12,378.14 |
| 2018-03-06 | 12,690.09 |
| 2018-03-05 | 12,349.78 |
| 2018-03-02 | 12,756.26 |
| 2018-03-01 | 12,803.53 |
| 2018-02-28 | 12,850.79 |
| 2018-02-27 | 13,011.50 |
| 2018-02-26 | 12,879.15 |
| 2018-02-23 | 12,642.83 |
| 2018-02-22 | 12,529.39 |
| 2018-02-21 | 12,746.81 |
| 2018-02-20 | 12,756.26 |
| 2018-02-15 | 12,510.48 |
| 2018-02-14 | 12,311.97 |
| 2018-02-13 | 12,094.54 |
| 2018-02-12 | 11,650.25 |
| 2018-02-09 | 11,792.04 |
| 2018-02-08 | 12,557.75 |
| 2018-02-07 | 12,189.07 |
| 2018-02-06 | 12,170.17 |
| 2018-02-05 | 12,983.14 |
| 2018-02-02 | 12,831.89 |
| 2018-02-01 | 13,096.58 |
| 2018-01-31 | 13,002.04 |
| 2018-01-30 | 12,538.84 |
| 2018-01-29 | 12,567.20 |
| 2018-01-26 | 12,434.86 |
| 2018-01-25 | 12,321.42 |
| 2018-01-24 | 12,444.31 |
| 2018-01-23 | 12,576.65 |
| 2018-01-22 | 12,368.68 |
| 2018-01-19 | 11,981.11 |
| 2018-01-18 | 11,905.48 |
| 2018-01-17 | 11,933.84 |
| 2018-01-16 | 11,839.31 |
| 2018-01-15 | 11,659.70 |
| 2018-01-12 | 11,272.12 |
| 2018-01-11 | 11,272.12 |
| 2018-01-10 | 11,338.29 |
| 2018-01-09 | 11,442.28 |
| 2018-01-08 | 11,253.21 |
| 2018-01-05 | 11,111.42 |
| 2018-01-04 | 11,291.03 |
| 2018-01-03 | 11,347.75 |
| 2018-01-02 | 11,281.57 |
| 2017-12-29 | 11,754.23 |
| 2017-12-28 | 11,621.89 |
| 2017-12-27 | 11,555.71 |
| 2017-12-22 | 11,612.43 |
| 2017-12-21 | 11,829.86 |
| 2017-12-20 | 11,763.68 |
| 2017-12-19 | 11,640.79 |
| 2017-12-18 | 11,602.98 |
| 2017-12-15 | 11,593.53 |
| 2017-12-14 | 11,385.56 |
| 2017-12-13 | 11,432.82 |
| 2017-12-12 | 10,808.92 |
| 2017-12-11 | 10,979.07 |
| 2017-12-08 | 10,771.10 |
| 2017-12-07 | 10,515.87 |
| 2017-12-06 | 10,203.92 |
| 2017-12-05 | 10,487.51 |
| 2017-12-04 | 10,799.46 |
| 2017-12-01 | 10,752.20 |
| 2017-11-30 | 10,515.87 |
| 2017-11-29 | 10,856.18 |
| 2017-11-28 | 10,941.26 |
| 2017-11-27 | 10,979.07 |
| 2017-11-24 | 10,875.09 |
| 2017-11-23 | 10,799.46 |
| 2017-11-22 | 10,969.62 |
| 2017-11-21 | 10,903.45 |
| 2017-11-20 | 10,865.64 |
| 2017-11-17 | 10,430.79 |
| 2017-11-16 | 10,364.62 |
| 2017-11-15 | 10,392.98 |
| 2017-11-14 | 10,534.78 |
| 2017-11-13 | 10,572.59 |
| 2017-11-10 | 10,695.48 |
| 2017-11-09 | 10,582.04 |
| 2017-11-08 | 10,506.42 |
| 2017-11-07 | 10,449.70 |
| 2017-11-06 | 10,241.73 |
| 2017-11-03 | 10,099.93 |
| 2017-11-02 | 10,175.56 |
| 2017-11-01 | 10,355.17 |
| 2017-10-31 | 9,939.23 |
| 2017-10-30 | 9,693.45 |
| 2017-10-27 | 9,646.18 |
| 2017-10-26 | 9,844.70 |
| 2017-10-25 | 9,939.23 |
| 2017-10-24 | 9,920.32 |
| 2017-10-23 | 9,854.15 |
| 2017-10-20 | 9,891.96 |
| 2017-10-19 | 9,617.82 |
| 2017-10-18 | 9,863.60 |
| 2017-10-17 | 9,882.51 |
| 2017-10-16 | 9,977.04 |
| 2017-10-13 | 9,929.78 |
| 2017-10-12 | 10,090.48 |
| 2017-10-11 | 9,958.13 |
| 2017-10-10 | 10,118.84 |
| 2017-10-09 | 10,033.76 |
| 2017-10-06 | 10,374.07 |
| 2017-10-04 | 10,572.59 |
| 2017-10-03 | 10,449.70 |
| 2017-09-29 | 10,298.45 |
| 2017-09-28 | 10,166.10 |
| 2017-09-27 | 10,118.84 |
| 2017-09-26 | 9,854.15 |
| 2017-09-25 | 9,835.24 |
| 2017-09-22 | 10,018.63 |
| 2017-09-21 | 10,075.01 |
| 2017-09-20 | 9,830.73 |
| 2017-09-19 | 9,746.17 |
| 2017-09-18 | 9,830.73 |
| 2017-09-15 | 9,727.38 |
| 2017-09-14 | 9,774.36 |
| 2017-09-13 | 9,905.89 |
| 2017-09-12 | 9,671.01 |
| 2017-09-11 | 9,577.06 |
| 2017-09-08 | 9,520.69 |
| 2017-09-07 | 9,548.87 |
| 2017-09-06 | 9,520.69 |
| 2017-09-05 | 9,492.50 |
| 2017-09-04 | 9,614.64 |
| 2017-09-01 | 9,483.11 |
| 2017-08-31 | 9,126.09 |
| 2017-08-30 | 8,966.37 |
| 2017-08-29 | 8,881.81 |
| 2017-08-28 | 8,646.93 |
| 2017-08-25 | 8,759.68 |
| 2017-08-24 | 8,891.21 |
| 2017-08-22 | 8,947.58 |
| 2017-08-21 | 8,787.86 |
| 2017-08-18 | 8,863.02 |
| 2017-08-17 | 8,825.44 |
| 2017-08-16 | 8,712.70 |
| 2017-08-15 | 8,552.98 |
| 2017-08-14 | 8,609.35 |
| 2017-08-11 | 8,543.59 |
| 2017-08-10 | 8,872.42 |
| 2017-08-09 | 9,032.14 |
| 2017-08-08 | 9,041.53 |
| 2017-08-07 | 8,825.44 |
| 2017-08-04 | 8,853.63 |
| 2017-08-03 | 8,872.42 |
| 2017-08-02 | 8,750.28 |
| 2017-08-01 | 8,863.02 |
| 2017-07-31 | 8,985.16 |
| 2017-07-28 | 8,910.00 |
| 2017-07-27 | 8,834.84 |
| 2017-07-26 | 8,722.10 |
| 2017-07-25 | 8,900.61 |
| 2017-07-24 | 8,881.81 |
| 2017-07-21 | 8,571.77 |
| 2017-07-20 | 8,515.40 |
| 2017-07-19 | 8,599.96 |
| 2017-07-18 | 8,506.01 |
| 2017-07-17 | 8,421.45 |
| 2017-07-14 | 8,703.31 |
| 2017-07-13 | 8,806.65 |
| 2017-07-12 | 8,656.33 |
| 2017-07-11 | 8,656.33 |
| 2017-07-10 | 8,618.75 |
| 2017-07-07 | 8,515.40 |
| 2017-07-06 | 8,552.98 |
| 2017-07-05 | 8,402.66 |
| 2017-07-04 | 8,299.31 |
| 2017-07-03 | 8,609.35 |
| 2017-06-30 | 8,806.65 |
| 2017-06-29 | 8,844.23 |
| 2017-06-28 | 8,740.89 |
| 2017-06-27 | 8,834.84 |
| 2017-06-26 | 8,938.19 |
| 2017-06-23 | 8,759.68 |
| 2017-06-22 | 8,910.00 |
| 2017-06-21 | 8,938.19 |
| 2017-06-20 | 9,032.14 |
| 2017-06-19 | 8,891.21 |
| 2017-06-16 | 8,740.89 |
| 2017-06-15 | 8,806.65 |
| 2017-06-14 | 8,985.16 |
| 2017-06-13 | 9,032.14 |
| 2017-06-12 | 8,797.26 |
| 2017-06-09 | 8,750.28 |
| 2017-06-08 | 8,816.05 |
| 2017-06-07 | 8,534.19 |
| 2017-06-06 | 8,214.76 |
| 2017-06-05 | 8,355.68 |
| 2017-06-02 | 8,421.45 |
| 2017-06-01 | 8,346.29 |
| 2017-05-31 | 8,365.08 |
| 2017-05-29 | 8,111.41 |
| 2017-05-26 | 7,970.48 |
| 2017-05-25 | 7,961.09 |
| 2017-05-24 | 7,914.11 |
| 2017-05-23 | 7,942.29 |
| 2017-05-22 | 7,632.25 |
| 2017-05-19 | 7,416.16 |
| 2017-05-18 | 7,341.00 |
| 2017-05-17 | 7,481.93 |
| 2017-05-16 | 7,660.44 |
| 2017-05-15 | 7,585.28 |
| 2017-05-12 | 7,519.51 |
| 2017-05-11 | 7,510.12 |
| 2017-05-10 | 7,481.93 |
| 2017-05-09 | 7,622.86 |
| 2017-05-08 | 7,406.77 |
| 2017-05-05 | 7,510.12 |
| 2017-05-04 | 7,876.53 |
| 2017-05-02 | 8,036.25 |
| 2017-04-28 | 8,036.25 |
| 2017-04-27 | 7,979.88 |
| 2017-04-26 | 8,195.97 |
| 2017-04-25 | 7,820.16 |
| 2017-04-24 | 7,698.02 |
| 2017-04-21 | 7,838.95 |
| 2017-04-20 | 7,848.34 |
| 2017-04-19 | 7,857.74 |
| 2017-04-18 | 8,055.04 |
| 2017-04-13 | 8,026.85 |
| 2017-04-12 | 8,073.83 |
| 2017-04-11 | 7,989.27 |
| 2017-04-10 | 8,139.59 |
| 2017-04-07 | 8,036.25 |
| 2017-04-06 | 8,026.85 |
| 2017-04-05 | 8,055.04 |
| 2017-04-03 | 7,979.88 |
| 2017-03-31 | 7,895.32 |
| 2017-03-30 | 7,998.67 |
| 2017-03-29 | 7,932.90 |
| 2017-03-28 | 7,914.11 |
| 2017-03-27 | 7,641.65 |
| 2017-03-24 | 7,667.95 |
| 2017-03-23 | 7,686.63 |
| 2017-03-22 | 7,611.94 |
| 2017-03-21 | 7,639.95 |
| 2017-03-20 | 7,667.95 |
| 2017-03-17 | 7,453.22 |
| 2017-03-16 | 7,369.19 |
| 2017-03-15 | 7,257.15 |
| 2017-03-14 | 7,275.82 |
| 2017-03-13 | 7,126.44 |
| 2017-03-10 | 7,107.77 |
| 2017-03-09 | 7,033.07 |
| 2017-03-08 | 7,126.44 |
| 2017-03-07 | 7,079.76 |
| 2017-03-06 | 7,098.43 |
| 2017-03-03 | 7,107.77 |
| 2017-03-02 | 7,210.47 |
| 2017-03-01 | 7,229.14 |
| 2017-02-28 | 6,846.34 |
| 2017-02-27 | 6,827.67 |
| 2017-02-24 | 6,809.00 |
| 2017-02-23 | 6,780.99 |
| 2017-02-22 | 6,650.28 |
| 2017-02-21 | 6,584.92 |
| 2017-02-20 | 6,734.31 |
| 2017-02-17 | 6,780.99 |
| 2017-02-16 | 6,865.02 |
| 2017-02-15 | 6,921.04 |
| 2017-02-14 | 6,967.72 |
| 2017-02-13 | 6,510.23 |
| 2017-02-10 | 6,528.90 |
| 2017-02-09 | 6,407.53 |
| 2017-02-08 | 6,276.82 |
| 2017-02-07 | 6,388.86 |
| 2017-02-06 | 6,510.23 |
| 2017-02-03 | 6,538.24 |
| 2017-02-02 | 6,538.24 |
| 2017-02-01 | 6,650.28 |
| 2017-01-27 | 6,837.01 |
| 2017-01-26 | 6,771.65 |
| 2017-01-25 | 6,706.30 |
| 2017-01-24 | 6,547.58 |
| 2017-01-23 | 6,566.25 |
| 2017-01-20 | 6,510.23 |
| 2017-01-19 | 6,575.59 |
| 2017-01-18 | 6,584.92 |
| 2017-01-17 | 6,510.23 |
| 2017-01-16 | 6,500.89 |
| 2017-01-13 | 6,528.90 |
| 2017-01-12 | 6,519.57 |
| 2017-01-11 | 6,668.95 |
| 2017-01-10 | 6,594.26 |
| 2017-01-09 | 6,519.57 |
| 2017-01-06 | 6,248.81 |
| 2017-01-05 | 6,286.16 |
| 2017-01-04 | 6,127.43 |
| 2017-01-03 | 6,127.43 |
| 2016-12-30 | 6,211.46 |
| 2016-12-29 | 6,071.42 |
| 2016-12-28 | 6,108.76 |
| 2016-12-23 | 6,080.75 |
| 2016-12-22 | 6,155.44 |
| 2016-12-21 | 6,230.14 |
| 2016-12-20 | 6,127.43 |
| 2016-12-19 | 6,174.12 |
| 2016-12-16 | 6,230.14 |
| 2016-12-15 | 6,155.44 |
| 2016-12-14 | 6,351.51 |
| 2016-12-13 | 6,342.17 |
| 2016-12-12 | 6,342.17 |
| 2016-12-09 | 6,435.54 |
| 2016-12-08 | 6,930.37 |
| 2016-12-07 | 6,995.73 |
| 2016-12-06 | 6,995.73 |
| 2016-12-05 | 6,743.64 |
| 2016-12-02 | 6,575.59 |
| 2016-12-01 | 6,902.36 |
| 2016-11-30 | 7,089.09 |
| 2016-11-29 | 6,921.04 |
| 2016-11-28 | 6,902.36 |
| 2016-11-25 | 6,809.00 |
| 2016-11-24 | 6,883.69 |
| 2016-11-23 | 6,752.98 |
| 2016-11-22 | 6,715.63 |
| 2016-11-21 | 6,724.97 |
| 2016-11-18 | 6,612.93 |
| 2016-11-17 | 6,426.20 |
| 2016-11-16 | 6,155.44 |
| 2016-11-15 | 6,071.42 |
| 2016-11-14 | 6,024.73 |
| 2016-11-11 | 6,090.09 |
| 2016-11-10 | 6,006.06 |
| 2016-11-09 | 5,922.03 |
| 2016-11-08 | 6,062.08 |
| 2016-11-07 | 5,968.71 |
| 2016-11-04 | 5,828.67 |
| 2016-11-03 | 5,894.02 |
| 2016-11-02 | 5,894.02 |
| 2016-11-01 | 5,978.05 |
| 2016-10-31 | 5,847.34 |
| 2016-10-28 | 5,856.68 |
| 2016-10-27 | 5,838.00 |
| 2016-10-26 | 5,884.69 |
| 2016-10-25 | 5,772.65 |
| 2016-10-24 | 5,613.93 |
| 2016-10-20 | 5,511.23 |
| 2016-10-19 | 5,501.89 |
| 2016-10-18 | 5,520.56 |
| 2016-10-17 | 5,371.18 |
| 2016-10-14 | 5,613.93 |
| 2016-10-13 | 5,548.57 |
| 2016-10-12 | 5,716.63 |
| 2016-10-11 | 5,875.35 |
| 2016-10-07 | 5,725.97 |
| 2016-10-06 | 5,828.67 |
| 2016-10-05 | 5,613.93 |
| 2016-10-04 | 5,557.91 |
| 2016-10-03 | 5,511.23 |
| 2016-09-30 | 5,352.51 |
| 2016-09-29 | 5,473.88 |
| 2016-09-28 | 5,371.18 |
| 2016-09-27 | 5,296.49 |
| 2016-09-26 | 5,212.46 |
| 2016-09-23 | 5,352.51 |
| 2016-09-22 | 5,402.92 |
| 2016-09-21 | 5,402.92 |
| 2016-09-20 | 5,328.69 |
| 2016-09-19 | 5,449.32 |
| 2016-09-15 | 5,495.72 |
| 2016-09-14 | 5,208.05 |
| 2016-09-13 | 5,105.97 |
| 2016-09-12 | 5,161.65 |
| 2016-09-09 | 5,365.80 |
| 2016-09-08 | 5,273.01 |
| 2016-09-07 | 4,976.05 |
| 2016-09-06 | 4,938.93 |
| 2016-09-05 | 4,948.21 |
| 2016-09-02 | 4,920.37 |
| 2016-09-01 | 4,966.77 |
| 2016-08-31 | 4,586.30 |
| 2016-08-30 | 4,632.70 |
| 2016-08-29 | 4,623.42 |
| 2016-08-26 | 4,809.02 |
| 2016-08-25 | 4,790.46 |
| 2016-08-24 | 4,688.38 |
| 2016-08-23 | 4,846.14 |
| 2016-08-22 | 4,846.14 |
| 2016-08-19 | 4,846.14 |
| 2016-08-18 | 4,985.33 |
| 2016-08-17 | 4,994.61 |
| 2016-08-16 | 5,050.29 |
| 2016-08-15 | 5,013.17 |
| 2016-08-12 | 5,115.25 |
| 2016-08-11 | 4,985.33 |
| 2016-08-10 | 4,976.05 |
| 2016-08-09 | 4,809.02 |
| 2016-08-08 | 4,725.50 |
| 2016-08-05 | 4,669.82 |
| 2016-08-04 | 4,586.30 |
| 2016-08-03 | 4,558.46 |
| 2016-08-01 | 4,716.22 |
| 2016-07-29 | 4,688.38 |
| 2016-07-28 | 4,697.66 |
| 2016-07-27 | 4,697.66 |
| 2016-07-26 | 4,771.90 |
| 2016-07-25 | 4,474.94 |
| 2016-07-22 | 4,391.43 |
| 2016-07-21 | 4,382.15 |
| 2016-07-20 | 4,391.43 |
| 2016-07-19 | 4,354.31 |
| 2016-07-18 | 4,465.66 |
| 2016-07-15 | 4,382.15 |
| 2016-07-14 | 4,391.43 |
| 2016-07-13 | 4,372.87 |
| 2016-07-12 | 4,354.31 |
| 2016-07-11 | 4,168.71 |
| 2016-07-08 | 4,094.47 |
| 2016-07-07 | 4,066.63 |
| 2016-07-06 | 4,010.95 |
| 2016-07-05 | 4,085.19 |
| 2016-07-04 | 4,242.95 |
| 2016-06-30 | 4,168.71 |
| 2016-06-29 | 4,057.35 |
| 2016-06-28 | 4,029.51 |
| 2016-06-27 | 4,122.31 |
| 2016-06-24 | 4,187.27 |
| 2016-06-23 | 4,345.03 |
| 2016-06-22 | 4,298.63 |
| 2016-06-21 | 4,233.67 |
| 2016-06-20 | 4,252.23 |
| 2016-06-17 | 4,215.11 |
| 2016-06-16 | 4,205.83 |
| 2016-06-15 | 4,335.75 |
| 2016-06-14 | 4,298.63 |
| 2016-06-13 | 4,354.31 |
| 2016-06-10 | 4,549.18 |
| 2016-06-08 | 4,521.34 |
| 2016-06-07 | 4,512.06 |
| 2016-06-06 | 4,632.70 |
| 2016-06-03 | 4,753.34 |
| 2016-06-02 | 4,753.34 |
| 2016-06-01 | 4,632.70 |
| 2016-05-31 | 4,744.06 |
| 2016-05-30 | 4,744.06 |
| 2016-05-27 | 4,679.10 |
| 2016-05-26 | 4,679.10 |
| 2016-05-25 | 4,679.10 |
| 2016-05-24 | 4,539.90 |
| 2016-05-23 | 4,317.19 |
| 2016-05-20 | 4,419.26 |
| 2016-05-19 | 4,400.70 |
| 2016-05-18 | 4,409.98 |
| 2016-05-17 | 4,530.62 |
| 2016-05-16 | 4,512.06 |
| 2016-05-13 | 4,512.06 |
| 2016-05-12 | 4,567.74 |
| 2016-05-11 | 4,502.78 |
| 2016-05-10 | 4,465.66 |
| 2016-05-09 | 4,474.94 |
| 2016-05-06 | 4,437.82 |
| 2016-05-05 | 4,651.26 |
| 2016-05-04 | 4,641.98 |
| 2016-05-03 | 4,706.94 |
| 2016-04-29 | 4,762.62 |
| 2016-04-28 | 4,892.53 |
| 2016-04-27 | 5,022.45 |
| 2016-04-26 | 5,133.81 |
| 2016-04-25 | 5,050.29 |
| 2016-04-22 | 5,003.89 |
| 2016-04-21 | 5,152.37 |
| 2016-04-20 | 5,291.57 |
| 2016-04-19 | 5,365.80 |
| 2016-04-18 | 5,226.61 |
| 2016-04-15 | 5,245.17 |
| 2016-04-14 | 5,291.57 |
| 2016-04-13 | 5,254.45 |
| 2016-04-12 | 5,041.01 |
| 2016-04-11 | 5,003.89 |
| 2016-04-08 | 5,050.29 |
| 2016-04-07 | 4,901.81 |
| 2016-04-06 | 4,929.50 |
| 2016-04-05 | 4,855.67 |
| 2016-04-01 | 5,067.93 |
| 2016-03-31 | 5,270.95 |
| 2016-03-30 | 5,372.46 |
| 2016-03-29 | 5,270.95 |
| 2016-03-24 | 5,141.75 |
| 2016-03-23 | 5,261.72 |
| 2016-03-22 | 5,178.67 |
| 2016-03-21 | 5,215.58 |
| 2016-03-18 | 5,372.46 |
| 2016-03-17 | 4,892.59 |
| 2016-03-16 | 4,846.44 |
| 2016-03-15 | 4,864.90 |
| 2016-03-14 | 4,827.99 |
| 2016-03-11 | 4,883.36 |
| 2016-03-10 | 4,744.93 |
| 2016-03-09 | 4,744.93 |
| 2016-03-08 | 4,698.79 |
| 2016-03-07 | 4,827.99 |
| 2016-03-04 | 4,892.59 |
| 2016-03-03 | 4,874.13 |
| 2016-03-02 | 4,920.27 |
| 2016-03-01 | 4,680.33 |
| 2016-02-29 | 4,717.25 |
| 2016-02-26 | 4,717.25 |
| 2016-02-25 | 4,597.28 |
| 2016-02-24 | 4,708.02 |
| 2016-02-23 | 4,772.62 |
| 2016-02-22 | 4,772.62 |
| 2016-02-19 | 4,652.65 |
| 2016-02-18 | 4,791.07 |
| 2016-02-17 | 4,514.22 |
| 2016-02-16 | 4,449.62 |
| 2016-02-15 | 4,541.91 |
| 2016-02-12 | 4,191.22 |
| 2016-02-11 | 4,062.03 |
| 2016-02-05 | 4,209.68 |
| 2016-02-04 | 4,145.08 |
| 2016-02-03 | 4,080.48 |
| 2016-02-02 | 4,283.51 |
| 2016-02-01 | 4,366.56 |
| 2016-01-29 | 4,348.11 |
| 2016-01-28 | 4,255.82 |
| 2016-01-27 | 4,043.57 |
| 2016-01-26 | 3,877.46 |
| 2016-01-25 | 3,905.14 |
| 2016-01-22 | 3,868.23 |
| 2016-01-21 | 3,609.83 |
| 2016-01-20 | 3,711.35 |
| 2016-01-19 | 4,025.11 |
| 2016-01-18 | 3,942.06 |
| 2016-01-15 | 3,803.63 |
| 2016-01-14 | 3,886.69 |
| 2016-01-13 | 3,895.91 |
| 2016-01-12 | 3,886.69 |
| 2016-01-11 | 3,849.77 |
| 2016-01-08 | 3,969.74 |
| 2016-01-07 | 4,043.57 |
| 2016-01-06 | 4,338.88 |
| 2016-01-05 | 4,421.94 |
| 2016-01-04 | 4,403.48 |
| 2015-12-31 | 4,412.71 |
| 2015-12-30 | 4,421.94 |
| 2015-12-29 | 4,421.94 |
| 2015-12-28 | 4,394.25 |
| 2015-12-24 | 4,477.31 |
| 2015-12-23 | 4,440.39 |
| 2015-12-22 | 4,385.02 |
| 2015-12-21 | 4,394.25 |
| 2015-12-18 | 4,246.59 |
| 2015-12-17 | 4,274.28 |
| 2015-12-16 | 4,163.54 |
| 2015-12-15 | 4,006.66 |
| 2015-12-14 | 4,071.25 |
| 2015-12-11 | 4,172.77 |
| 2015-12-10 | 4,182.00 |
| 2015-12-09 | 4,117.40 |
| 2015-12-08 | 4,126.63 |
| 2015-12-07 | 4,311.19 |
| 2015-12-04 | 4,265.05 |
| 2015-12-03 | 4,329.65 |
| 2015-12-02 | 4,329.65 |
| 2015-12-01 | 4,292.74 |
| 2015-11-30 | 4,108.17 |
| 2015-11-27 | 4,135.85 |
| 2015-11-26 | 4,246.59 |
| 2015-11-25 | 4,255.82 |
| 2015-11-24 | 4,228.14 |
| 2015-11-23 | 4,163.54 |
| 2015-11-20 | 4,338.88 |
| 2015-11-19 | 4,385.02 |
| 2015-11-18 | 4,283.51 |
| 2015-11-17 | 4,495.76 |
| 2015-11-16 | 4,440.39 |
| 2015-11-13 | 4,560.36 |
| 2015-11-12 | 4,671.10 |
| 2015-11-11 | 4,551.13 |
| 2015-11-10 | 4,588.05 |
| 2015-11-09 | 4,781.84 |
| 2015-11-06 | 4,846.44 |
| 2015-11-05 | 4,837.22 |
| 2015-11-04 | 4,837.22 |
| 2015-11-03 | 4,947.96 |
| 2015-11-02 | 4,763.39 |
| 2015-10-30 | 4,818.76 |
| 2015-10-29 | 4,818.76 |
| 2015-10-28 | 4,791.07 |
| 2015-10-27 | 4,846.44 |
| 2015-10-26 | 4,901.81 |
| 2015-10-23 | 4,874.13 |
| 2015-10-22 | 4,920.27 |
| 2015-10-20 | 4,827.99 |
| 2015-10-19 | 4,827.99 |
| 2015-10-16 | 5,086.38 |
| 2015-10-15 | 5,270.95 |
| 2015-10-14 | 4,726.47 |
| 2015-10-13 | 4,754.16 |
| 2015-10-12 | 4,477.31 |
| 2015-10-09 | 4,615.73 |
| 2015-10-08 | 4,523.45 |
| 2015-10-07 | 4,458.85 |
| 2015-10-06 | 4,283.51 |
| 2015-10-05 | 4,117.40 |
| 2015-10-02 | 3,905.14 |
| 2015-09-30 | 3,536.01 |
| 2015-09-29 | 3,565.54 |
| 2015-09-25 | 3,840.54 |
| 2015-09-24 | 3,692.89 |
| 2015-09-23 | 3,831.32 |
| 2015-09-22 | 4,036.19 |
| 2015-09-21 | 4,182.93 |
| 2015-09-18 | 4,357.18 |
| 2015-09-17 | 4,182.93 |
| 2015-09-16 | 4,219.61 |
| 2015-09-15 | 3,962.82 |
| 2015-09-14 | 4,008.67 |
| 2015-09-11 | 4,118.73 |
| 2015-09-10 | 4,118.73 |
| 2015-09-09 | 4,265.47 |
| 2015-09-08 | 4,228.78 |
| 2015-09-07 | 4,008.67 |
| 2015-09-04 | 4,228.78 |
| 2015-09-02 | 4,109.56 |
| 2015-09-01 | 4,292.98 |
| 2015-08-31 | 4,458.06 |
| 2015-08-28 | 4,724.02 |
| 2015-08-27 | 4,678.17 |
| 2015-08-26 | 4,348.01 |
| 2015-08-25 | 4,613.97 |
| 2015-08-24 | 4,632.31 |
| 2015-08-21 | 5,045.01 |
| 2015-08-20 | 5,283.46 |
| 2015-08-19 | 5,631.97 |
| 2015-08-18 | 5,897.93 |
| 2015-08-17 | 6,081.35 |
| 2015-08-14 | 6,182.23 |
| 2015-08-13 | 6,108.87 |
| 2015-08-12 | 6,301.46 |
| 2015-08-11 | 6,622.45 |
| 2015-08-10 | 6,704.99 |
| 2015-08-07 | 6,677.48 |
| 2015-08-06 | 6,457.37 |
| 2015-08-05 | 6,429.86 |
| 2015-08-04 | 6,273.95 |
| 2015-08-03 | 6,264.78 |
| 2015-07-31 | 6,448.20 |
| 2015-07-30 | 6,099.69 |
| 2015-07-29 | 6,191.41 |
| 2015-07-28 | 6,026.33 |
| 2015-07-27 | 6,072.18 |
| 2015-07-24 | 6,301.46 |
| 2015-07-23 | 6,283.12 |
| 2015-07-22 | 6,007.98 |
| 2015-07-21 | 6,145.55 |
| 2015-07-20 | 6,255.60 |
| 2015-07-17 | 6,338.14 |
| 2015-07-16 | 6,273.95 |
| 2015-07-15 | 6,402.34 |
| 2015-07-14 | 6,649.96 |
| 2015-07-13 | 6,402.34 |
| 2015-07-10 | 6,154.72 |
| 2015-07-09 | 5,962.13 |
| 2015-07-08 | 5,549.43 |
| 2015-07-07 | 5,897.93 |
| 2015-07-06 | 6,053.84 |
| 2015-07-03 | 6,264.78 |
| 2015-07-02 | 6,319.80 |
| 2015-06-30 | 5,567.77 |
| 2015-06-29 | 5,595.28 |
| 2015-06-26 | 5,925.44 |
| 2015-06-25 | 6,007.98 |
| 2015-06-24 | 6,127.21 |
| 2015-06-23 | 6,127.21 |
| 2015-06-22 | 6,145.55 |
| 2015-06-19 | 6,228.09 |
| 2015-06-18 | 6,173.06 |
| 2015-06-17 | 6,108.87 |
| 2015-06-16 | 5,980.47 |
| 2015-06-15 | 5,998.81 |
| 2015-06-12 | 6,090.52 |
| 2015-06-11 | 5,943.79 |
| 2015-06-10 | 6,026.33 |
| 2015-06-09 | 6,108.87 |
| 2015-06-08 | 6,347.32 |
| 2015-06-05 | 6,457.37 |
| 2015-06-04 | 6,503.22 |
| 2015-06-03 | 6,292.29 |
| 2015-06-02 | 6,328.97 |
| 2015-06-01 | 6,402.34 |
| 2015-05-29 | 6,704.99 |
| 2015-05-28 | 6,714.16 |
| 2015-05-27 | 6,943.44 |
| 2015-05-26 | 7,016.81 |
| 2015-05-22 | 7,145.21 |
| 2015-05-21 | 7,035.15 |
| 2015-05-20 | 6,723.33 |
| 2015-05-19 | 6,760.02 |
| 2015-05-18 | 6,732.50 |
| 2015-05-15 | 6,796.70 |
| 2015-05-14 | 6,604.11 |
| 2015-05-13 | 6,677.48 |
| 2015-05-12 | 6,732.50 |
| 2015-05-11 | 6,787.53 |
| 2015-05-08 | 6,833.39 |
| 2015-05-07 | 6,704.99 |
| 2015-05-06 | 6,906.76 |
| 2015-05-05 | 7,117.69 |
| 2015-05-04 | 6,989.30 |
| 2015-04-30 | 6,778.36 |
| 2015-04-29 | 6,805.87 |
| 2015-04-28 | 6,943.44 |
| 2015-04-27 | 7,062.66 |
| 2015-04-24 | 7,035.15 |
| 2015-04-23 | 6,787.53 |
| 2015-04-22 | 6,837.05 |
| 2015-04-21 | 6,918.99 |
| 2015-04-20 | 6,654.98 |
| 2015-04-17 | 6,918.99 |
| 2015-04-16 | 6,809.74 |
| 2015-04-15 | 6,554.84 |
| 2015-04-14 | 6,691.39 |
| 2015-04-13 | 7,091.96 |
| 2015-04-10 | 7,374.18 |
| 2015-04-09 | 7,328.66 |
| 2015-04-08 | 6,937.20 |
| 2015-04-02 | 6,445.59 |
| 2015-04-01 | 6,445.59 |
| 2015-03-31 | 6,327.24 |
| 2015-03-30 | 6,454.70 |
| 2015-03-27 | 6,427.39 |
| 2015-03-26 | 6,436.49 |
| 2015-03-25 | 6,445.59 |
| 2015-03-24 | 6,354.56 |
| 2015-03-23 | 6,372.76 |
| 2015-03-20 | 6,472.90 |
| 2015-03-19 | 6,363.66 |
| 2015-03-18 | 6,154.27 |
| 2015-03-17 | 6,017.72 |
| 2015-03-16 | 6,063.24 |
| 2015-03-13 | 6,126.96 |
| 2015-03-12 | 6,272.62 |
| 2015-03-11 | 6,072.34 |
| 2015-03-10 | 6,290.83 |
| 2015-03-09 | 6,609.46 |
| 2015-03-06 | 6,764.22 |
| 2015-03-05 | 6,791.54 |
| 2015-03-04 | 6,973.61 |
| 2015-03-03 | 7,183.00 |
| 2015-03-02 | 7,037.34 |
| 2015-02-27 | 7,073.75 |
| 2015-02-26 | 6,918.99 |
| 2015-02-25 | 6,964.51 |
| 2015-02-24 | 7,346.86 |
| 2015-02-23 | 7,556.25 |
| 2015-02-18 | 7,811.16 |
| 2015-02-17 | 7,820.26 |
| 2015-02-16 | 7,783.84 |
| 2015-02-13 | 7,811.16 |
| 2015-02-12 | 7,510.73 |
| 2015-02-11 | 7,692.81 |
| 2015-02-10 | 7,610.87 |
| 2015-02-09 | 7,501.63 |
| 2015-02-06 | 7,729.22 |
| 2015-02-05 | 7,210.31 |
| 2015-02-04 | 7,310.45 |
| 2015-02-03 | 7,365.07 |
| 2015-02-02 | 7,383.28 |
| 2015-01-30 | 7,346.86 |
| 2015-01-29 | 7,583.56 |
| 2015-01-28 | 7,765.64 |
| 2015-01-27 | 7,829.36 |
| 2015-01-26 | 7,346.86 |
| 2015-01-23 | 7,091.96 |
| 2015-01-22 | 6,982.71 |
| 2015-01-21 | 6,773.33 |
| 2015-01-20 | 6,636.77 |
| 2015-01-19 | 6,645.88 |
| 2015-01-16 | 6,882.57 |
| 2015-01-15 | 7,210.31 |
| 2015-01-14 | 7,192.10 |
| 2015-01-13 | 7,183.00 |
| 2015-01-12 | 6,991.82 |
| 2015-01-09 | 7,210.31 |
| 2015-01-08 | 7,365.07 |
| 2015-01-07 | 7,483.42 |
| 2015-01-06 | 7,155.69 |
| 2015-01-05 | 7,483.42 |
| 2015-01-02 | 7,701.91 |
| 2014-12-31 | 7,847.57 |
| 2014-12-30 | 7,883.99 |
| 2014-12-29 | 7,929.50 |
| 2014-12-24 | 7,847.57 |
| 2014-12-23 | 7,556.25 |
| 2014-12-22 | 7,619.98 |
| 2014-12-19 | 7,792.95 |
| 2014-12-18 | 7,792.95 |
| 2014-12-17 | 7,547.15 |
| 2014-12-16 | 8,229.93 |
| 2014-12-15 | 8,539.46 |
| 2014-12-12 | 8,648.70 |
| 2014-12-11 | 8,457.52 |
| 2014-12-10 | 8,621.39 |
| 2014-12-09 | 8,348.28 |
| 2014-12-08 | 8,421.11 |
| 2014-12-05 | 8,648.70 |
| 2014-12-04 | 8,484.83 |
| 2014-12-03 | 8,785.26 |
| 2014-12-02 | 9,258.65 |
| 2014-12-01 | 9,285.96 |
| 2014-11-28 | 9,540.87 |
| 2014-11-27 | 9,659.22 |
| 2014-11-26 | 9,631.90 |
| 2014-11-25 | 9,577.28 |
| 2014-11-24 | 9,677.42 |
| 2014-11-21 | 9,458.93 |
| 2014-11-20 | 9,076.58 |
| 2014-11-19 | 9,213.13 |
| 2014-11-18 | 9,322.38 |
| 2014-11-17 | 9,613.70 |
| 2014-11-14 | 9,886.81 |
| 2014-11-13 | 9,813.98 |
| 2014-11-12 | 9,513.56 |
| 2014-11-11 | 9,431.62 |
| 2014-11-10 | 9,194.92 |
| 2014-11-07 | 8,930.92 |
| 2014-11-06 | 8,858.09 |
| 2014-11-05 | 9,158.51 |
| 2014-11-04 | 9,440.73 |
| 2014-11-03 | 9,713.84 |
| 2014-10-31 | 9,540.87 |
| 2014-10-30 | 9,067.47 |
| 2014-10-29 | 9,131.20 |
| 2014-10-28 | 8,584.97 |
| 2014-10-27 | 8,475.73 |
| 2014-10-24 | 8,748.84 |
| 2014-10-23 | 8,894.50 |
| 2014-10-22 | 8,967.33 |
| 2014-10-21 | 8,830.77 |
| 2014-10-20 | 8,839.88 |
| 2014-10-17 | 8,776.15 |
| 2014-10-16 | 8,402.90 |
| 2014-10-15 | 8,448.42 |
| 2014-10-14 | 8,229.93 |
| 2014-10-13 | 8,393.80 |
| 2014-10-10 | 8,430.21 |
| 2014-10-09 | 8,621.39 |
| 2014-10-08 | 8,484.83 |
| 2014-10-07 | 8,721.53 |
| 2014-10-06 | 8,703.32 |
| 2014-10-03 | 8,157.10 |
| 2014-09-30 | 8,111.58 |
| 2014-09-29 | 8,339.17 |
| 2014-09-26 | 8,639.60 |
| 2014-09-25 | 8,339.17 |
| 2014-09-24 | 8,648.70 |
| 2014-09-23 | 8,785.26 |
| 2014-09-22 | 9,012.85 |
| 2014-09-19 | 9,166.23 |
| 2014-09-18 | 8,895.56 |
| 2014-09-17 | 8,796.31 |
| 2014-09-16 | 9,030.89 |
| 2014-09-15 | 9,337.66 |
| 2014-09-12 | 9,662.48 |
| 2014-09-11 | 9,680.52 |
| 2014-09-10 | 9,725.64 |
| 2014-09-08 | 10,005.34 |
| 2014-09-05 | 10,122.63 |
| 2014-09-04 | 10,266.99 |
| 2014-09-03 | 10,239.93 |
| 2014-09-02 | 10,194.81 |
| 2014-09-01 | 10,131.66 |
| 2014-08-29 | 10,438.42 |
| 2014-08-28 | 10,492.56 |
| 2014-08-27 | 10,582.79 |
| 2014-08-26 | 10,745.19 |
| 2014-08-25 | 10,889.56 |
| 2014-08-22 | 10,970.76 |
| 2014-08-21 | 10,997.83 |
| 2014-08-20 | 11,015.87 |
| 2014-08-19 | 11,070.01 |
| 2014-08-18 | 10,700.08 |
| 2014-08-15 | 10,736.17 |
| 2014-08-14 | 10,826.40 |
| 2014-08-13 | 10,709.10 |
| 2014-08-12 | 10,609.85 |
| 2014-08-11 | 10,537.67 |
| 2014-08-08 | 10,645.94 |
| 2014-08-07 | 10,618.88 |
| 2014-08-06 | 11,349.71 |
| 2014-08-05 | 11,448.96 |
| 2014-08-04 | 11,557.23 |
| 2014-08-01 | 11,521.14 |
| 2014-07-31 | 11,800.84 |
| 2014-07-30 | 11,674.52 |
| 2014-07-29 | 11,809.86 |
| 2014-07-28 | 11,674.52 |
| 2014-07-25 | 11,385.80 |
| 2014-07-24 | 11,439.94 |
| 2014-07-23 | 11,403.85 |
| 2014-07-22 | 11,322.64 |
| 2014-07-21 | 11,322.64 |
| 2014-07-18 | 10,979.78 |
| 2014-07-17 | 11,088.05 |
| 2014-07-16 | 11,223.39 |
| 2014-07-15 | 11,259.48 |
| 2014-07-14 | 11,079.03 |
| 2014-07-11 | 11,205.35 |
| 2014-07-10 | 11,124.14 |
| 2014-07-09 | 11,160.23 |
| 2014-07-08 | 11,421.89 |
| 2014-07-07 | 11,746.71 |
| 2014-07-04 | 11,891.07 |
| 2014-07-03 | 11,584.30 |
| 2014-07-02 | 11,629.41 |
| 2014-06-30 | 11,088.05 |
| 2014-06-27 | 10,700.08 |
| 2014-06-26 | 10,636.92 |
| 2014-06-25 | 10,257.97 |
| 2014-06-24 | 10,230.90 |
| 2014-06-23 | 10,176.77 |
| 2014-06-20 | 10,294.06 |
| 2014-06-19 | 10,113.61 |
| 2014-06-18 | 10,023.38 |
| 2014-06-17 | 10,140.68 |
| 2014-06-16 | 10,257.97 |
| 2014-06-13 | 10,402.33 |
| 2014-06-12 | 10,384.29 |
| 2014-06-11 | 10,303.09 |
| 2014-06-10 | 9,996.32 |
| 2014-06-09 | 10,149.70 |
| 2014-06-06 | 10,402.33 |
| 2014-06-05 | 10,600.83 |
| 2014-06-04 | 10,519.63 |
| 2014-06-03 | 10,736.17 |
| 2014-05-30 | 11,079.03 |
| 2014-05-29 | 10,582.79 |
| 2014-05-28 | 10,907.60 |
| 2014-05-27 | 10,997.83 |
| 2014-05-26 | 11,070.01 |
| 2014-05-23 | 11,097.08 |
| 2014-05-22 | 11,060.99 |
| 2014-05-21 | 10,837.94 |
| 2014-05-20 | 10,668.43 |
| 2014-05-19 | 10,338.33 |
| 2014-05-16 | 10,356.17 |
| 2014-05-15 | 10,382.94 |
| 2014-05-14 | 10,409.71 |
| 2014-05-13 | 10,427.55 |
| 2014-05-12 | 10,490.00 |
| 2014-05-09 | 10,338.33 |
| 2014-05-08 | 9,785.19 |
| 2014-05-07 | 10,597.06 |
| 2014-05-05 | 10,980.69 |
| 2014-05-02 | 11,087.75 |
| 2014-04-30 | 10,757.65 |
| 2014-04-29 | 11,016.38 |
| 2014-04-28 | 11,551.68 |
| 2014-04-25 | 11,944.23 |
| 2014-04-24 | 12,292.17 |
| 2014-04-23 | 12,229.72 |
| 2014-04-22 | 12,042.37 |
| 2014-04-17 | 12,069.13 |
| 2014-04-16 | 11,988.84 |
| 2014-04-15 | 12,158.35 |
| 2014-04-14 | 12,399.23 |
| 2014-04-11 | 12,506.29 |
| 2014-04-10 | 12,898.85 |
| 2014-04-09 | 12,247.56 |
| 2014-04-08 | 11,837.17 |
| 2014-04-07 | 12,024.52 |
| 2014-04-04 | 12,747.18 |
| 2014-04-03 | 12,791.79 |
| 2014-04-02 | 12,729.33 |
| 2014-04-01 | 12,889.92 |
| 2014-03-31 | 11,935.31 |
| 2014-03-28 | 11,667.66 |
| 2014-03-27 | 11,480.30 |
| 2014-03-26 | 12,140.50 |
| 2014-03-25 | 12,381.39 |
| 2014-03-24 | 12,604.43 |
| 2014-03-21 | 12,434.92 |
| 2014-03-20 | 12,488.45 |
| 2014-03-19 | 12,747.18 |
| 2014-03-18 | 13,121.89 |
| 2014-03-17 | 13,139.73 |
| 2014-03-14 | 12,586.59 |
| 2014-03-13 | 12,889.92 |
| 2014-03-12 | 13,157.57 |
| 2014-03-11 | 13,228.95 |
| 2014-03-10 | 12,952.38 |
| 2014-03-07 | 13,389.54 |
| 2014-03-06 | 13,719.64 |
| 2014-03-05 | 13,755.32 |
| 2014-03-04 | 13,728.56 |
| 2014-03-03 | 13,487.67 |
| 2014-02-28 | 13,791.01 |
| 2014-02-27 | 13,862.38 |
| 2014-02-26 | 13,389.54 |
| 2014-02-25 | 13,193.26 |
| 2014-02-24 | 12,809.63 |
| 2014-02-21 | 12,872.08 |
| 2014-02-20 | 12,693.65 |
| 2014-02-19 | 12,675.80 |
| 2014-02-18 | 12,925.61 |
| 2014-02-17 | 12,729.33 |
| 2014-02-14 | 13,157.57 |
| 2014-02-13 | 12,845.32 |
| 2014-02-12 | 12,952.38 |
| 2014-02-11 | 12,773.94 |
| 2014-02-10 | 12,318.94 |
| 2014-02-07 | 12,586.59 |
| 2014-02-06 | 12,586.59 |
| 2014-02-05 | 11,721.19 |
| 2014-02-04 | 12,657.96 |
| 2014-01-30 | 13,514.44 |
| 2014-01-29 | 13,175.42 |
| 2014-01-28 | 13,505.52 |
| 2014-01-27 | 13,095.12 |
| 2014-01-24 | 13,023.75 |
| 2014-01-23 | 13,353.85 |
| 2014-01-22 | 13,630.42 |
| 2014-01-21 | 14,433.37 |
| 2014-01-20 | 14,665.33 |
| 2014-01-17 | 14,745.63 |
| 2014-01-16 | 13,996.21 |
| 2014-01-15 | 13,773.17 |
| 2014-01-14 | 13,746.40 |
| 2014-01-13 | 13,648.26 |
| 2014-01-10 | 13,291.40 |
| 2014-01-09 | 13,487.67 |
| 2014-01-08 | 13,835.62 |
| 2014-01-07 | 13,380.62 |
| 2014-01-06 | 12,657.96 |
| 2014-01-03 | 12,506.29 |
| 2014-01-02 | 12,479.53 |
| 2013-12-31 | 12,310.02 |
| 2013-12-30 | 12,202.96 |
| 2013-12-27 | 12,086.98 |
| 2013-12-24 | 12,140.50 |
| 2013-12-23 | 11,970.99 |
| 2013-12-20 | 11,667.66 |
| 2013-12-19 | 11,988.84 |
| 2013-12-18 | 12,292.17 |
| 2013-12-17 | 12,140.50 |
| 2013-12-16 | 12,310.02 |
| 2013-12-13 | 11,881.78 |
| 2013-12-12 | 11,533.83 |
| 2013-12-11 | 11,221.58 |
| 2013-12-10 | 11,230.50 |
| 2013-12-09 | 11,310.79 |
| 2013-12-06 | 11,239.42 |
| 2013-12-05 | 11,203.73 |
| 2013-12-04 | 11,025.30 |
| 2013-12-03 | 11,016.38 |
| 2013-12-02 | 10,837.94 |
| 2013-11-29 | 10,730.88 |
| 2013-11-28 | 10,641.67 |
| 2013-11-27 | 10,757.65 |
| 2013-11-26 | 10,561.37 |
| 2013-11-25 | 10,561.37 |
| 2013-11-22 | 10,543.53 |
| 2013-11-21 | 10,347.25 |
| 2013-11-20 | 10,454.31 |
| 2013-11-19 | 10,543.53 |
| 2013-11-18 | 10,677.35 |
| 2013-11-15 | 10,311.57 |
| 2013-11-14 | 10,159.90 |
| 2013-11-13 | 10,097.45 |
| 2013-11-12 | 10,150.98 |
| 2013-11-11 | 10,275.88 |
| 2013-11-08 | 10,195.59 |
| 2013-11-07 | 10,142.06 |
| 2013-11-06 | 10,177.74 |
| 2013-11-05 | 10,195.59 |
| 2013-11-04 | 10,347.25 |
| 2013-11-01 | 10,409.71 |
| 2013-10-31 | 10,222.35 |
| 2013-10-30 | 10,436.47 |
| 2013-10-29 | 9,927.94 |
| 2013-10-28 | 10,266.96 |
| 2013-10-25 | 10,561.37 |
| 2013-10-24 | 10,677.35 |
| 2013-10-23 | 10,570.29 |
| 2013-10-22 | 10,561.37 |
| 2013-10-21 | 11,060.99 |
| 2013-10-18 | 10,570.29 |
| 2013-10-17 | 10,150.98 |
| 2013-10-16 | 10,124.21 |
| 2013-10-15 | 10,365.10 |
| 2013-10-11 | 10,115.29 |
| 2013-10-10 | 10,008.23 |
| 2013-10-09 | 10,070.68 |
| 2013-10-08 | 10,168.82 |
| 2013-10-07 | 10,097.45 |
| 2013-10-04 | 10,052.84 |
| 2013-10-03 | 10,374.02 |
| 2013-10-02 | 9,865.48 |
| 2013-09-30 | 9,606.76 |
| 2013-09-27 | 9,704.89 |
| 2013-09-26 | 9,553.23 |
| 2013-09-25 | 9,481.85 |
| 2013-09-24 | 9,437.25 |
| 2013-09-23 | 9,642.44 |
| 2013-09-19 | 9,740.58 |
| 2013-09-18 | 9,472.93 |
| 2013-09-17 | 9,562.15 |
| 2013-09-16 | 9,776.27 |
| 2013-09-13 | 9,240.97 |
| 2013-09-12 | 9,410.48 |
| 2013-09-11 | 9,285.58 |
| 2013-09-10 | 9,339.11 |
| 2013-09-09 | 8,991.16 |
| 2013-09-06 | 8,821.65 |
| 2013-09-05 | 8,901.95 |
| 2013-09-04 | 8,768.12 |
| 2013-09-03 | 8,812.73 |
| 2013-09-02 | 8,669.98 |
| 2013-08-30 | 8,322.04 |
| 2013-08-29 | 8,099.00 |
| 2013-08-28 | 7,956.25 |
| 2013-08-27 | 8,107.92 |
| 2013-08-26 | 8,009.78 |
| 2013-08-23 | 7,813.50 |
| 2013-08-22 | 7,670.76 |
| 2013-08-21 | 7,661.84 |
| 2013-08-20 | 7,554.78 |
| 2013-08-19 | 7,751.05 |
| 2013-08-16 | 7,733.21 |
| 2013-08-15 | 7,635.07 |
| 2013-08-13 | 7,670.76 |
| 2013-08-12 | 7,474.48 |
| 2013-08-09 | 7,260.36 |
| 2013-08-08 | 7,304.97 |
| 2013-08-07 | 7,188.99 |
| 2013-08-06 | 7,358.50 |
| 2013-08-05 | 7,206.83 |
| 2013-08-02 | 7,197.91 |
| 2013-08-01 | 7,278.21 |
| 2013-07-31 | 7,188.99 |
| 2013-07-30 | 7,099.77 |
| 2013-07-29 | 7,019.48 |
| 2013-07-26 | 7,090.85 |
| 2013-07-25 | 7,153.30 |
| 2013-07-24 | 7,206.83 |
| 2013-07-23 | 7,055.16 |
| 2013-07-22 | 6,903.50 |
| 2013-07-19 | 6,876.73 |
| 2013-07-18 | 6,849.97 |
| 2013-07-17 | 6,805.36 |
| 2013-07-16 | 6,725.06 |
| 2013-07-15 | 6,707.22 |
| 2013-07-12 | 6,778.59 |
| 2013-07-11 | 6,849.97 |
| 2013-07-10 | 6,386.04 |
| 2013-07-09 | 6,243.29 |
| 2013-07-08 | 6,493.10 |
| 2013-07-05 | 6,573.40 |
| 2013-07-04 | 6,466.33 |
| 2013-07-03 | 6,466.33 |
| 2013-07-02 | 6,591.24 |
| 2013-06-28 | 6,680.45 |
| 2013-06-27 | 6,707.22 |
| 2013-06-26 | 6,769.67 |
| 2013-06-25 | 6,653.69 |
| 2013-06-24 | 6,519.86 |
| 2013-06-21 | 6,921.34 |
| 2013-06-20 | 7,563.70 |
| 2013-06-19 | 7,759.97 |
| 2013-06-18 | 7,751.05 |
| 2013-06-17 | 7,304.97 |
| 2013-06-14 | 7,358.50 |
| 2013-06-13 | 7,019.48 |
| 2013-06-11 | 7,322.81 |
| 2013-06-10 | 7,296.05 |
| 2013-06-07 | 7,135.46 |
| 2013-06-06 | 6,965.95 |
| 2013-06-05 | 7,224.68 |
| 2013-06-04 | 7,322.81 |
| 2013-06-03 | 7,260.36 |
| 2013-05-31 | 7,144.38 |
| 2013-05-30 | 7,028.40 |
| 2013-05-29 | 6,930.26 |
| 2013-05-28 | 6,894.57 |
| 2013-05-27 | 6,751.83 |
| 2013-05-24 | 6,796.44 |
| 2013-05-23 | 6,680.45 |
| 2013-05-22 | 6,885.65 |
| 2013-05-21 | 6,957.03 |
| 2013-05-20 | 7,037.32 |
| 2013-05-16 | 6,814.28 |
| 2013-05-15 | 6,769.67 |
| 2013-05-14 | 6,733.98 |
| 2013-05-13 | 6,787.51 |
| 2013-05-10 | 6,680.45 |
| 2013-05-09 | 6,680.45 |
| 2013-05-08 | 6,680.45 |
| 2013-05-07 | 6,484.18 |
| 2013-05-06 | 6,350.35 |
| 2013-05-03 | 5,993.49 |
| 2013-05-02 | 5,859.66 |
| 2013-04-30 | 6,100.55 |
| 2013-04-29 | 6,136.23 |
| 2013-04-26 | 6,011.33 |
| 2013-04-25 | 5,948.88 |
| 2013-04-24 | 5,770.45 |
| 2013-04-23 | 5,592.01 |
| 2013-04-22 | 5,583.09 |
| 2013-04-19 | 5,458.19 |
| 2013-04-18 | 5,431.42 |
| 2013-04-17 | 5,476.03 |
| 2013-04-16 | 5,484.95 |
| 2013-04-15 | 5,493.88 |
| 2013-04-12 | 5,609.86 |
| 2013-04-11 | 5,663.39 |
| 2013-04-10 | 5,645.54 |
| 2013-04-09 | 5,547.41 |
| 2013-04-08 | 5,333.29 |
| 2013-04-05 | 5,395.74 |
| 2013-04-03 | 5,672.31 |
| 2013-04-02 | 5,681.23 |
| 2013-03-28 | 5,681.23 |
| 2013-03-27 | 5,752.60 |
| 2013-03-26 | 5,797.21 |
| 2013-03-25 | 5,841.82 |
| 2013-03-22 | 5,672.31 |
| 2013-03-21 | 5,779.37 |
| 2013-03-20 | 5,645.54 |
| 2013-03-19 | 5,556.33 |
| 2013-03-18 | 5,306.52 |
| 2013-03-15 | 5,413.58 |
| 2013-03-14 | 5,440.35 |
| 2013-03-13 | 5,458.19 |
| 2013-03-12 | 5,458.19 |
| 2013-03-11 | 5,476.03 |
| 2013-03-08 | 5,502.80 |
| 2013-03-07 | 5,342.21 |
| 2013-03-06 | 5,511.72 |
| 2013-03-05 | 5,395.74 |
| 2013-03-04 | 5,538.48 |
| 2013-03-01 | 5,707.99 |
| 2013-02-28 | 5,707.99 |
| 2013-02-27 | 5,627.70 |
| 2013-02-26 | 5,627.70 |
| 2013-02-25 | 5,699.07 |
| 2013-02-22 | 5,627.70 |
| 2013-02-21 | 5,636.62 |
| 2013-02-20 | 5,761.52 |
| 2013-02-19 | 5,815.05 |
| 2013-02-18 | 6,118.39 |
| 2013-02-15 | 6,100.55 |
| 2013-02-14 | 6,064.86 |
| 2013-02-08 | 5,886.43 |
| 2013-02-07 | 5,663.39 |
| 2013-02-06 | 5,788.29 |
| 2013-02-05 | 6,127.31 |
| 2013-02-04 | 6,163.00 |
| 2013-02-01 | 6,163.00 |
| 2013-01-31 | 6,136.23 |
| 2013-01-30 | 6,136.23 |
| 2013-01-29 | 6,020.25 |
| 2013-01-28 | 5,939.96 |
| 2013-01-25 | 6,038.10 |
| 2013-01-24 | 6,082.70 |
| 2013-01-23 | 6,047.02 |
| 2013-01-22 | 6,055.94 |
| 2013-01-21 | 6,020.25 |
| 2013-01-18 | 5,895.35 |
| 2013-01-17 | 5,699.07 |
| 2013-01-16 | 5,636.62 |
| 2013-01-15 | 5,636.62 |
| 2013-01-14 | 5,618.78 |
| 2013-01-11 | 5,618.78 |
| 2013-01-10 | 5,752.60 |
| 2013-01-09 | 5,850.74 |
| 2013-01-08 | 5,752.60 |
| 2013-01-07 | 5,654.46 |
| 2013-01-04 | 5,574.17 |
| 2013-01-03 | 5,458.19 |
| 2013-01-02 | 5,484.95 |
| 2012-12-31 | 5,315.44 |
| 2012-12-28 | 5,351.13 |
| 2012-12-27 | 5,217.30 |
| 2012-12-24 | 5,252.99 |
| 2012-12-21 | 5,306.52 |
| 2012-12-20 | 5,422.50 |
| 2012-12-19 | 5,208.38 |
| 2012-12-18 | 5,154.85 |
| 2012-12-17 | 5,128.09 |
| 2012-12-14 | 5,163.77 |
| 2012-12-13 | 5,074.56 |
| 2012-12-12 | 5,074.56 |
| 2012-12-11 | 4,922.89 |
| 2012-12-10 | 4,985.34 |
| 2012-12-07 | 4,931.81 |
| 2012-12-06 | 4,940.73 |
| 2012-12-05 | 4,824.75 |
| 2012-12-04 | 4,815.83 |
| 2012-12-03 | 5,047.79 |
| 2012-11-30 | 5,172.70 |
| 2012-11-29 | 5,208.38 |
| 2012-11-28 | 5,208.38 |
| 2012-11-27 | 5,199.46 |
| 2012-11-26 | 5,074.56 |
| 2012-11-23 | 5,029.95 |
| 2012-11-22 | 5,047.79 |
| 2012-11-21 | 4,913.97 |
| 2012-11-20 | 4,815.83 |
| 2012-11-19 | 4,815.83 |
| 2012-11-16 | 4,762.30 |
| 2012-11-15 | 4,824.75 |
| 2012-11-14 | 4,878.28 |
| 2012-11-13 | 4,797.99 |
| 2012-11-12 | 4,842.59 |
| 2012-11-09 | 4,753.38 |
| 2012-11-08 | 4,780.14 |
| 2012-11-07 | 5,003.18 |
| 2012-11-06 | 5,012.11 |
| 2012-11-05 | 5,038.87 |
| 2012-11-02 | 5,083.48 |
| 2012-11-01 | 4,717.69 |
| 2012-10-31 | 4,655.24 |
| 2012-10-30 | 4,699.85 |
| 2012-10-29 | 4,762.30 |
| 2012-10-26 | 4,682.00 |
| 2012-10-25 | 4,530.34 |
| 2012-10-24 | 4,369.75 |
| 2012-10-22 | 4,298.37 |
| 2012-10-19 | 4,280.53 |
| 2012-10-18 | 4,360.83 |
| 2012-10-17 | 4,342.98 |
| 2012-10-16 | 4,307.30 |
| 2012-10-15 | 4,262.69 |
| 2012-10-12 | 4,360.83 |
| 2012-10-11 | 4,316.22 |
| 2012-10-10 | 4,432.20 |
| 2012-10-09 | 4,360.83 |
| 2012-10-08 | 4,387.59 |
| 2012-10-05 | 4,485.73 |
| 2012-10-04 | 4,378.67 |
| 2012-10-03 | 4,539.26 |
| 2012-09-28 | 4,539.26 |
| 2012-09-27 | 4,334.06 |
| 2012-09-26 | 4,298.37 |
| 2012-09-25 | 4,342.98 |
| 2012-09-24 | 4,334.06 |
| 2012-09-21 | 4,334.06 |
| 2012-09-20 | 4,334.06 |
| 2012-09-19 | 4,414.36 |
| 2012-09-18 | 4,441.12 |
| 2012-09-17 | 4,316.22 |
| 2012-09-14 | 4,351.90 |
| 2012-09-13 | 4,155.63 |
| 2012-09-12 | 4,030.72 |
| 2012-09-11 | 4,030.72 |
| 2012-09-10 | 3,941.51 |
| 2012-09-07 | 3,789.84 |
| 2012-09-06 | 3,593.56 |
| 2012-09-05 | 3,789.84 |
| 2012-09-04 | 3,879.06 |
| 2012-09-03 | 3,843.37 |
| 2012-08-31 | 3,834.45 |
| 2012-08-30 | 3,879.06 |
| 2012-08-29 | 3,941.51 |
| 2012-08-28 | 3,807.68 |
| 2012-08-27 | 3,780.92 |
| 2012-08-24 | 3,914.74 |
| 2012-08-23 | 3,914.74 |
| 2012-08-22 | 3,870.13 |
| 2012-08-21 | 3,986.12 |
| 2012-08-20 | 3,914.74 |
| 2012-08-17 | 3,879.06 |
| 2012-08-16 | 3,727.39 |
| 2012-08-15 | 3,566.80 |
| 2012-08-14 | 3,486.50 |
| 2012-08-13 | 3,450.82 |
| 2012-08-10 | 3,461.52 |
| 2012-08-09 | 3,513.27 |
| 2012-08-08 | 3,465.09 |
| 2012-08-07 | 3,404.42 |
| 2012-08-06 | 3,343.76 |
| 2012-08-03 | 3,290.23 |
| 2012-08-02 | 3,286.66 |
| 2012-08-01 | 3,297.36 |
| 2012-07-31 | 3,236.70 |
| 2012-07-30 | 3,279.52 |
| 2012-07-27 | 3,147.48 |
| 2012-07-26 | 3,029.72 |
| 2012-07-25 | 3,118.93 |
| 2012-07-24 | 3,222.42 |
| 2012-07-23 | 3,233.13 |
| 2012-07-20 | 3,340.19 |
| 2012-07-19 | 3,336.62 |
| 2012-07-18 | 3,218.85 |
| 2012-07-17 | 3,293.80 |
| 2012-07-16 | 3,329.48 |
| 2012-07-13 | 3,275.95 |
| 2012-07-12 | 3,290.23 |
| 2012-07-11 | 3,375.88 |
| 2012-07-10 | 3,275.95 |
| 2012-07-09 | 3,258.11 |
| 2012-07-06 | 3,361.60 |
| 2012-07-05 | 3,272.38 |
| 2012-07-04 | 3,290.23 |
| 2012-07-03 | 3,279.52 |
| 2012-06-29 | 3,318.78 |
| 2012-06-28 | 3,215.29 |
| 2012-06-27 | 3,247.40 |
| 2012-06-26 | 3,133.21 |
| 2012-06-25 | 3,329.48 |
| 2012-06-22 | 3,383.01 |
| 2012-06-21 | 3,465.09 |
| 2012-06-20 | 3,513.27 |
| 2012-06-19 | 3,290.23 |
| 2012-06-18 | 3,229.56 |
| 2012-06-15 | 3,193.87 |
| 2012-06-14 | 3,258.11 |
| 2012-06-13 | 3,415.13 |
| 2012-06-12 | 3,390.15 |
| 2012-06-11 | 3,379.44 |
| 2012-06-08 | 3,193.87 |
| 2012-06-07 | 3,129.64 |
| 2012-06-06 | 3,154.62 |
| 2012-06-05 | 3,115.36 |
| 2012-06-04 | 3,019.01 |
| 2012-06-01 | 3,118.93 |
| 2012-05-31 | 3,261.68 |
| 2012-05-30 | 3,411.56 |
| 2012-05-29 | 3,404.42 |
| 2012-05-28 | 3,300.93 |
| 2012-05-25 | 3,261.68 |
| 2012-05-24 | 3,197.44 |
| 2012-05-23 | 3,172.46 |
| 2012-05-22 | 3,325.91 |
| 2012-05-21 | 3,504.35 |
| 2012-05-18 | 3,468.66 |
| 2012-05-17 | 3,468.66 |
| 2012-05-16 | 3,450.82 |
| 2012-05-15 | 3,629.25 |
| 2012-05-14 | 3,602.49 |
| 2012-05-11 | 3,736.31 |
| 2012-05-10 | 3,763.07 |
| 2012-05-09 | 3,834.45 |
| 2012-05-08 | 4,003.96 |
| 2012-05-07 | 3,959.35 |
| 2012-05-04 | 4,155.63 |
| 2012-05-03 | 4,235.92 |
| 2012-05-02 | 4,298.37 |
| 2012-04-30 | 4,227.00 |
| 2012-04-27 | 4,066.41 |
| 2012-04-26 | 4,137.78 |
| 2012-04-25 | 3,986.12 |
| 2012-04-24 | 3,879.06 |
| 2012-04-23 | 3,950.43 |
| 2012-04-20 | 4,119.94 |
| 2012-04-19 | 4,102.10 |
| 2012-04-18 | 4,137.78 |
| 2012-04-17 | 4,048.57 |
| 2012-04-16 | 4,066.41 |
| 2012-04-13 | 3,959.35 |
| 2012-04-12 | 3,941.51 |
| 2012-04-11 | 3,754.15 |
| 2012-04-10 | 3,727.39 |
| 2012-04-05 | 3,727.39 |
| 2012-04-03 | 3,700.62 |
| 2012-04-02 | 3,763.07 |
| 2012-03-30 | 3,727.39 |
| 2012-03-29 | 3,745.23 |
| 2012-03-28 | 3,673.86 |
| 2012-03-27 | 3,682.78 |
| 2012-03-26 | 3,522.19 |
| 2012-03-23 | 3,531.11 |
| 2012-03-22 | 3,531.11 |
| 2012-03-21 | 3,495.43 |
| 2012-03-20 | 3,504.35 |
| 2012-03-19 | 3,584.64 |
| 2012-03-16 | 3,486.50 |
| 2012-03-15 | 3,265.25 |
| 2012-03-14 | 3,293.80 |
| 2012-03-13 | 3,404.42 |
| 2012-03-12 | 3,201.01 |
| 2012-03-09 | 3,261.68 |
| 2012-03-08 | 3,183.17 |
| 2012-03-07 | 3,118.93 |
| 2012-03-06 | 3,108.23 |
| 2012-03-05 | 3,243.83 |
| 2012-03-02 | 3,279.52 |
| 2012-03-01 | 3,258.11 |
| 2012-02-29 | 3,318.78 |
| 2012-02-28 | 3,229.56 |
| 2012-02-27 | 3,225.99 |
| 2012-02-24 | 3,293.80 |
| 2012-02-23 | 3,268.82 |
| 2012-02-22 | 3,265.25 |
| 2012-02-21 | 3,304.50 |
| 2012-02-20 | 3,293.80 |
| 2012-02-17 | 3,311.64 |
| 2012-02-16 | 3,233.13 |
| 2012-02-15 | 3,286.66 |
| 2012-02-14 | 3,104.66 |
| 2012-02-13 | 3,104.66 |
| 2012-02-10 | 3,093.95 |
| 2012-02-09 | 3,097.52 |
| 2012-02-08 | 3,079.68 |
| 2012-02-07 | 3,051.13 |
| 2012-02-06 | 3,176.03 |
| 2012-02-03 | 3,126.07 |
| 2012-02-02 | 3,133.21 |
| 2012-02-01 | 2,972.62 |
| 2012-01-31 | 2,919.09 |
| 2012-01-30 | 2,944.07 |
| 2012-01-27 | 3,068.97 |
| 2012-01-26 | 3,101.09 |
| 2012-01-20 | 2,897.67 |
| 2012-01-19 | 2,890.54 |
| 2012-01-18 | 2,733.52 |
| 2012-01-17 | 2,715.67 |
| 2012-01-16 | 2,655.01 |
| 2012-01-13 | 2,637.16 |
| 2012-01-12 | 2,533.67 |
| 2012-01-11 | 2,508.69 |
| 2012-01-10 | 2,476.57 |
| 2012-01-09 | 2,412.34 |
| 2012-01-06 | 2,373.08 |
| 2012-01-05 | 2,412.34 |
| 2012-01-04 | 2,490.85 |
| 2012-01-03 | 2,469.44 |
| 2011-12-30 | 2,440.89 |
| 2011-12-29 | 2,423.04 |
| 2011-12-28 | 2,455.16 |
| 2011-12-23 | 2,519.40 |
| 2011-12-22 | 2,423.04 |
| 2011-12-21 | 2,448.02 |
| 2011-12-20 | 2,351.67 |
| 2011-12-19 | 2,380.22 |
| 2011-12-16 | 2,473.00 |
| 2011-12-15 | 2,380.22 |
| 2011-12-14 | 2,433.75 |
| 2011-12-13 | 2,465.87 |
| 2011-12-12 | 2,515.83 |
| 2011-12-09 | 2,540.81 |
| 2011-12-08 | 2,633.59 |
| 2011-12-07 | 2,669.28 |
| 2011-12-06 | 2,644.30 |
| 2011-12-05 | 2,704.97 |
| 2011-12-02 | 2,697.83 |
| 2011-12-01 | 2,751.36 |
| 2011-11-30 | 2,462.30 |
| 2011-11-29 | 2,497.98 |
| 2011-11-28 | 2,330.26 |
| 2011-11-25 | 2,255.32 |
| 2011-11-24 | 2,351.67 |
| 2011-11-23 | 2,405.20 |
| 2011-11-22 | 2,423.04 |
| 2011-11-21 | 2,333.83 |
| 2011-11-18 | 2,426.61 |
| 2011-11-17 | 2,487.28 |
| 2011-11-16 | 2,515.83 |
| 2011-11-15 | 2,562.22 |
| 2011-11-14 | 2,462.30 |
| 2011-11-11 | 2,469.44 |
| 2011-11-10 | 2,658.57 |
| 2011-11-09 | 2,851.28 |
| 2011-11-08 | 2,851.28 |
| 2011-11-07 | 2,929.79 |
| 2011-11-04 | 2,983.32 |
| 2011-11-03 | 2,861.99 |
| 2011-11-02 | 2,908.38 |
| 2011-11-01 | 2,801.32 |
| 2011-10-31 | 2,779.91 |
| 2011-10-28 | 2,919.09 |
| 2011-10-27 | 2,922.66 |
| 2011-10-26 | 2,637.16 |
| 2011-10-25 | 2,651.44 |
| 2011-10-24 | 2,662.14 |
| 2011-10-21 | 2,451.59 |
| 2011-10-20 | 2,423.04 |
| 2011-10-19 | 2,569.36 |
| 2011-10-18 | 2,437.32 |
| 2011-10-17 | 2,722.81 |
| 2011-10-14 | 2,448.02 |
| 2011-10-13 | 2,547.95 |
| 2011-10-12 | 2,519.40 |
| 2011-10-11 | 2,283.87 |
| 2011-10-10 | 2,069.75 |
| 2011-10-07 | 2,112.57 |
| 2011-10-06 | 1,769.98 |
| 2011-10-04 | 1,482.70 |
| 2011-10-03 | 1,580.84 |
| 2011-09-30 | 1,973.39 |
| 2011-09-28 | 2,291.00 |
| 2011-09-27 | 2,233.90 |
| 2011-09-26 | 2,051.90 |
| 2011-09-23 | 2,148.26 |
| 2011-09-22 | 2,148.26 |
| 2011-09-21 | 2,469.44 |
| 2011-09-20 | 2,469.44 |
| 2011-09-19 | 2,473.00 |
| 2011-09-16 | 2,626.46 |
| 2011-09-15 | 2,580.06 |
| 2011-09-14 | 2,672.85 |
| 2011-09-12 | 2,722.81 |
| 2011-09-09 | 3,008.30 |
| 2011-09-08 | 3,040.42 |
| 2011-09-07 | 3,086.81 |
| 2011-09-06 | 3,001.17 |
| 2011-09-05 | 2,951.20 |
| 2011-09-02 | 3,054.70 |
| 2011-09-01 | 3,229.56 |
| 2011-08-31 | 3,375.88 |
| 2011-08-30 | 3,308.07 |
| 2011-08-29 | 3,108.23 |
| 2011-08-26 | 2,840.58 |
| 2011-08-25 | 2,954.77 |
| 2011-08-24 | 2,883.40 |
| 2011-08-23 | 3,083.25 |
| 2011-08-22 | 2,969.05 |
| 2011-08-19 | 3,247.40 |
| 2011-08-18 | 3,611.41 |
| 2011-08-17 | 3,789.84 |
| 2011-08-16 | 3,664.94 |
| 2011-08-15 | 3,540.03 |
| 2011-08-12 | 3,383.01 |
| 2011-08-11 | 3,325.91 |
| 2011-08-10 | 3,333.05 |
| 2011-08-09 | 3,225.99 |
| 2011-08-08 | 3,397.29 |
| 2011-08-05 | 3,333.05 |
| 2011-08-04 | 3,548.96 |
| 2011-08-03 | 3,673.86 |
| 2011-08-02 | 3,736.31 |
| 2011-08-01 | 3,798.76 |
| 2011-07-29 | 3,504.35 |
| 2011-07-28 | 3,557.88 |
| 2011-07-27 | 3,440.11 |
| 2011-07-26 | 3,400.86 |
| 2011-07-25 | 3,361.60 |
| 2011-07-22 | 3,354.46 |
| 2011-07-21 | 3,261.68 |
| 2011-07-20 | 3,208.15 |
| 2011-07-19 | 3,090.38 |
| 2011-07-18 | 3,111.79 |
| 2011-07-15 | 3,108.23 |
| 2011-07-14 | 3,058.26 |
| 2011-07-13 | 3,011.87 |
| 2011-07-12 | 2,847.71 |
| 2011-07-11 | 2,979.75 |
| 2011-07-08 | 3,022.58 |
| 2011-07-07 | 3,015.44 |
| 2011-07-06 | 3,004.73 |
| 2011-07-05 | 3,036.85 |
| 2011-07-04 | 3,022.58 |
| 2011-06-30 | 2,869.13 |
| 2011-06-29 | 2,837.01 |
| 2011-06-28 | 2,669.28 |
| 2011-06-27 | 2,683.56 |
| 2011-06-24 | 2,701.40 |
| 2011-06-23 | 2,651.44 |
| 2011-06-22 | 2,647.87 |
| 2011-06-21 | 2,580.06 |
| 2011-06-20 | 2,451.59 |
| 2011-06-17 | 2,476.57 |
| 2011-06-16 | 2,458.73 |
| 2011-06-15 | 2,662.14 |
| 2011-06-14 | 2,762.07 |
| 2011-06-13 | 2,772.77 |
| 2011-06-10 | 2,776.34 |
| 2011-06-09 | 2,908.38 |
| 2011-06-08 | 2,983.32 |
| 2011-06-07 | 3,011.87 |
| 2011-06-03 | 2,908.38 |
| 2011-06-02 | 3,122.50 |
| 2011-06-01 | 3,090.38 |
| 2011-05-31 | 3,019.01 |
| 2011-05-30 | 2,915.52 |
| 2011-05-27 | 2,740.65 |
| 2011-05-26 | 2,737.08 |
| 2011-05-25 | 2,608.61 |
| 2011-05-24 | 2,569.36 |
| 2011-05-23 | 2,444.45 |
| 2011-05-20 | 2,483.71 |
| 2011-05-19 | 2,562.22 |
| 2011-05-18 | 2,558.65 |
| 2011-05-17 | 2,355.24 |
| 2011-05-16 | 2,358.81 |
| 2011-05-13 | 2,387.36 |
| 2011-05-12 | 2,315.98 |
| 2011-05-11 | 2,344.53 |
| 2011-05-09 | 2,337.40 |
| 2011-05-06 | 2,369.51 |
| 2011-05-05 | 2,330.26 |
| 2011-05-04 | 2,348.10 |
| 2011-05-03 | 2,433.75 |
| 2011-04-29 | 2,390.92 |
| 2011-04-28 | 2,323.12 |
| 2011-04-27 | 2,412.34 |
| 2011-04-26 | 2,444.45 |
| 2011-04-21 | 2,394.49 |
| 2011-04-20 | 2,365.94 |
| 2011-04-19 | 2,226.77 |
| 2011-04-18 | 2,183.94 |
| 2011-04-15 | 2,133.98 |
| 2011-04-14 | 2,044.76 |
| 2011-04-13 | 2,034.06 |
| 2011-04-12 | 2,009.08 |
| 2011-04-11 | 2,041.20 |
| 2011-04-08 | 2,059.04 |
| 2011-04-07 | 2,023.35 |
| 2011-04-06 | 2,026.92 |
| 2011-04-04 | 2,026.92 |
| 2011-04-01 | 1,944.84 |
| 2011-03-31 | 1,919.86 |
| 2011-03-30 | 1,955.55 |
| 2011-03-29 | 1,955.55 |
| 2011-03-28 | 2,001.94 |
| 2011-03-25 | 2,012.65 |
| 2011-03-24 | 1,987.67 |
| 2011-03-23 | 1,976.96 |
| 2011-03-22 | 1,976.96 |
| 2011-03-21 | 1,948.41 |
| 2011-03-18 | 1,827.08 |
| 2011-03-17 | 1,812.80 |
| 2011-03-16 | 1,877.04 |
| 2011-03-15 | 1,802.10 |
| 2011-03-14 | 1,891.31 |
| 2011-03-11 | 1,919.86 |
| 2011-03-10 | 1,919.86 |
| 2011-03-09 | 1,912.72 |
| 2011-03-08 | 1,848.49 |
| 2011-03-07 | 1,830.65 |
| 2011-03-04 | 1,873.47 |
| 2011-03-03 | 1,866.33 |
| 2011-03-02 | 1,852.06 |
| 2011-03-01 | 1,891.31 |
| 2011-02-28 | 1,691.47 |
| 2011-02-25 | 1,677.19 |
| 2011-02-24 | 1,598.68 |
| 2011-02-23 | 1,687.90 |
| 2011-02-22 | 1,759.27 |
| 2011-02-21 | 1,830.65 |
| 2011-02-18 | 1,823.51 |
| 2011-02-17 | 1,773.55 |
| 2011-02-16 | 1,709.31 |
| 2011-02-15 | 1,762.84 |
| 2011-02-14 | 1,805.66 |
| 2011-02-11 | 1,769.98 |
| 2011-02-10 | 1,894.88 |
| 2011-02-09 | 1,902.02 |
| 2011-02-08 | 2,016.22 |
| 2011-02-07 | 2,126.84 |
| 2011-02-02 | 2,105.43 |
| 2011-02-01 | 2,037.63 |
| 2011-01-31 | 2,037.63 |
| 2011-01-28 | 2,026.92 |
| 2011-01-27 | 1,966.25 |
| 2011-01-26 | 1,923.43 |
| 2011-01-25 | 1,927.00 |
| 2011-01-24 | 1,841.35 |
| 2011-01-21 | 2,044.76 |
| 2011-01-20 | 2,087.59 |
| 2011-01-19 | 2,126.84 |
| 2011-01-18 | 1,984.10 |
| 2011-01-17 | 1,862.76 |
| 2011-01-14 | 1,844.92 |
| 2011-01-13 | 1,848.49 |
| 2011-01-12 | 1,830.65 |
| 2011-01-11 | 1,880.61 |
| 2011-01-10 | 1,759.27 |
| 2011-01-07 | 1,657.57 |
| 2011-01-06 | 1,639.72 |
| 2011-01-05 | 1,648.64 |
| 2011-01-04 | 1,620.09 |
| 2011-01-03 | 1,557.64 |
| 2010-12-31 | 1,470.21 |
| 2010-12-30 | 1,468.43 |
| 2010-12-29 | 1,459.50 |
| 2010-12-28 | 1,427.39 |
| 2010-12-24 | 1,438.09 |
| 2010-12-23 | 1,439.88 |
| 2010-12-22 | 1,407.76 |
| 2010-12-21 | 1,379.21 |
| 2010-12-20 | 1,413.11 |
| 2010-12-17 | 1,418.47 |
| 2010-12-16 | 1,427.39 |
| 2010-12-15 | 1,452.37 |
| 2010-12-14 | 1,471.99 |
| 2010-12-13 | 1,441.66 |
| 2010-12-10 | 1,416.68 |
| 2010-12-09 | 1,413.11 |
| 2010-12-08 | 1,404.19 |
| 2010-12-07 | 1,370.29 |
| 2010-12-06 | 1,377.43 |
| 2010-12-03 | 1,395.27 |
| 2010-12-02 | 1,347.09 |
| 2010-12-01 | 1,347.09 |
| 2010-11-30 | 1,307.84 |
| 2010-11-29 | 1,304.27 |
| 2010-11-26 | 1,259.66 |
| 2010-11-25 | 1,256.09 |
| 2010-11-24 | 1,231.11 |
| 2010-11-23 | 1,204.35 |
| 2010-11-22 | 1,257.88 |
| 2010-11-19 | 1,247.17 |
| 2010-11-18 | 1,261.44 |
| 2010-11-17 | 1,175.80 |
| 2010-11-16 | 1,250.74 |
| 2010-11-15 | 1,277.50 |
| 2010-11-12 | 1,293.56 |
| 2010-11-11 | 1,345.31 |
| 2010-11-10 | 1,322.11 |
| 2010-11-09 | 1,343.52 |
| 2010-11-08 | 1,372.07 |
| 2010-11-05 | 1,306.05 |
| 2010-11-04 | 1,234.68 |
| 2010-11-03 | 1,234.68 |
| 2010-11-02 | 1,225.76 |
| 2010-11-01 | 1,223.97 |
| 2010-10-29 | 1,202.56 |
| 2010-10-28 | 1,206.13 |
| 2010-10-27 | 1,177.58 |
| 2010-10-26 | 1,168.66 |
| 2010-10-25 | 1,157.95 |
| 2010-10-22 | 1,177.58 |
| 2010-10-21 | 1,156.17 |
| 2010-10-20 | 1,113.34 |
| 2010-10-19 | 1,132.97 |
| 2010-10-18 | 1,124.05 |
| 2010-10-15 | 1,161.52 |
| 2010-10-14 | 1,156.17 |
| 2010-10-13 | 1,145.46 |
| 2010-10-12 | 1,095.50 |
| 2010-10-11 | 1,115.13 |
| 2010-10-08 | 1,061.60 |
| 2010-10-07 | 1,102.64 |
| 2010-10-06 | 1,058.03 |
| 2010-10-05 | 1,052.68 |
| 2010-10-04 | 1,120.48 |
| 2010-09-30 | 1,138.33 |
| 2010-09-29 | 1,156.17 |
| 2010-09-28 | 1,125.83 |
| 2010-09-27 | 1,150.82 |
| 2010-09-24 | 1,124.05 |
| 2010-09-22 | 1,132.97 |
| 2010-09-21 | 1,113.34 |
| 2010-09-20 | 1,122.27 |
| 2010-09-17 | 1,109.78 |
| 2010-09-16 | 1,091.93 |
| 2010-09-15 | 1,047.32 |
| 2010-09-14 | 1,049.11 |
| 2010-09-13 | 1,065.17 |
| 2010-09-10 | 972.38 |
| 2010-09-09 | 959.89 |
| 2010-09-08 | 933.13 |
| 2010-09-07 | 965.25 |
| 2010-09-06 | 950.97 |
| 2010-09-03 | 938.48 |
| 2010-09-02 | 945.62 |
| 2010-09-01 | 949.19 |
| 2010-08-31 | 970.60 |
| 2010-08-30 | 1,006.28 |
| 2010-08-27 | 954.54 |
| 2010-08-26 | 959.89 |
| 2010-08-25 | 965.25 |
| 2010-08-24 | 988.44 |
| 2010-08-23 | 1,018.78 |
| 2010-08-20 | 990.23 |
| 2010-08-19 | 927.77 |
| 2010-08-18 | 913.50 |
| 2010-08-17 | 863.54 |
| 2010-08-16 | 863.54 |
| 2010-08-13 | 852.83 |
| 2010-08-12 | 836.77 |
| 2010-08-11 | 836.77 |
| 2010-08-10 | 868.89 |
| 2010-08-09 | 876.03 |
| 2010-08-06 | 865.32 |
| 2010-08-05 | 856.40 |
| 2010-08-04 | 904.58 |
| 2010-08-03 | 899.22 |
| 2010-08-02 | 865.32 |
| 2010-07-30 | 822.50 |
| 2010-07-29 | 793.95 |
| 2010-07-28 | 785.03 |
| 2010-07-27 | 765.40 |
| 2010-07-26 | 790.38 |
| 2010-07-23 | 733.28 |
| 2010-07-22 | 743.99 |
| 2010-07-21 | 702.95 |
| 2010-07-20 | 669.05 |
| 2010-07-19 | 665.48 |
| 2010-07-16 | 667.26 |
| 2010-07-15 | 660.12 |
| 2010-07-14 | 674.40 |
| 2010-07-13 | 661.91 |
| 2010-07-12 | 676.18 |
| 2010-07-09 | 642.28 |
| 2010-07-08 | 667.26 |
| 2010-07-07 | 647.63 |
| 2010-07-06 | 617.30 |
| 2010-07-05 | 592.32 |
| 2010-07-02 | 604.81 |
| 2010-06-30 | 656.56 |
| 2010-06-29 | 676.18 |
| 2010-06-28 | 663.69 |
| 2010-06-25 | 672.61 |
| 2010-06-24 | 672.61 |
| 2010-06-23 | 647.63 |
| 2010-06-22 | 638.71 |
| 2010-06-21 | 669.05 |
| 2010-06-18 | 633.36 |
| 2010-06-17 | 595.89 |
| 2010-06-15 | 553.06 |
| 2010-06-14 | 538.79 |
| 2010-06-11 | 538.79 |
| 2010-06-10 | 542.36 |
| 2010-06-09 | 549.50 |
| 2010-06-08 | 542.36 |
| 2010-06-07 | 544.14 |
| 2010-06-04 | 567.34 |
| 2010-06-03 | 553.06 |
| 2010-06-02 | 556.63 |
| 2010-06-01 | 545.93 |
| 2010-05-31 | 517.38 |
| 2010-05-28 | 510.24 |
| 2010-05-27 | 488.83 |
| 2010-05-26 | 478.12 |
| 2010-05-25 | 490.61 |
| 2010-05-24 | 494.18 |
| 2010-05-20 | 492.40 |
| 2010-05-19 | 526.30 |
| 2010-05-18 | 515.59 |
| 2010-05-17 | 537.01 |
| 2010-05-14 | 535.22 |
| 2010-05-13 | 537.01 |
| 2010-05-12 | 533.44 |
| 2010-05-11 | 537.01 |
| 2010-05-10 | 522.73 |
| 2010-05-07 | 506.67 |
| 2010-05-06 | 531.65 |
| 2010-05-05 | 542.36 |
| 2010-05-04 | 545.93 |
| 2010-05-03 | 565.56 |
| 2010-04-30 | 560.20 |
| 2010-04-29 | 544.14 |
| 2010-04-28 | 560.20 |
| 2010-04-27 | 578.05 |
| 2010-04-26 | 592.32 |
| 2010-04-23 | 581.61 |
| 2010-04-22 | 595.89 |
| 2010-04-21 | 601.24 |
| 2010-04-20 | 599.46 |
| 2010-04-19 | 574.48 |
| 2010-04-16 | 588.75 |
| 2010-04-15 | 576.26 |
| 2010-04-14 | 590.54 |
| 2010-04-13 | 611.95 |
| 2010-04-12 | 567.34 |
| 2010-04-09 | 576.26 |
| 2010-04-08 | 569.12 |
| 2010-04-07 | 578.05 |
| 2010-04-01 | 542.36 |
| 2010-03-31 | 538.79 |
| 2010-03-30 | 533.44 |
| 2010-03-29 | 542.36 |
| 2010-03-26 | 537.01 |
| 2010-03-25 | 538.79 |
| 2010-03-24 | 538.79 |
| 2010-03-23 | 503.10 |
| 2010-03-22 | 492.40 |
| 2010-03-19 | 474.55 |
| 2010-03-18 | 465.63 |
| 2010-03-17 | 481.69 |
| 2010-03-16 | 444.22 |
| 2010-03-15 | 454.93 |
| 2010-03-12 | 453.14 |
| 2010-03-11 | 454.93 |
| 2010-03-10 | 467.42 |
| 2010-03-09 | 469.20 |
| 2010-03-08 | 470.99 |
| 2010-03-05 | 456.71 |
| 2010-03-04 | 446.01 |
| 2010-03-03 | 465.63 |
| 2010-03-02 | 460.28 |
| 2010-03-01 | 449.57 |
| 2010-02-26 | 431.73 |
| 2010-02-25 | 429.95 |
| 2010-02-24 | 438.87 |
| 2010-02-23 | 431.73 |
| 2010-02-22 | 431.73 |
| 2010-02-19 | 415.67 |
| 2010-02-18 | 437.08 |
| 2010-02-17 | 429.95 |
| 2010-02-12 | 440.65 |
| 2010-02-11 | 419.24 |
| 2010-02-10 | 406.75 |
| 2010-02-09 | 385.34 |
| 2010-02-08 | 392.48 |
| 2010-02-05 | 417.46 |
| 2010-02-04 | 437.08 |
| 2010-02-03 | 454.93 |
| 2010-02-02 | 453.14 |
| 2010-02-01 | 428.16 |
| 2010-01-29 | 426.38 |
| 2010-01-28 | 442.44 |
| 2010-01-27 | 413.89 |
| 2010-01-26 | 426.38 |
| 2010-01-25 | 460.28 |
| 2010-01-22 | 467.42 |
| 2010-01-21 | 478.12 |
| 2010-01-20 | 469.20 |
| 2010-01-19 | 467.42 |
| 2010-01-18 | 465.63 |
| 2010-01-15 | 470.99 |
| 2010-01-14 | 478.12 |
| 2010-01-13 | 476.34 |
| 2010-01-12 | 490.61 |
| 2010-01-11 | 497.75 |
| 2010-01-08 | 495.97 |
| 2010-01-07 | 487.04 |
| 2010-01-06 | 501.32 |
| 2010-01-05 | 512.03 |
| 2010-01-04 | 474.55 |
| 2009-12-31 | 472.77 |
| 2009-12-30 | 462.06 |
| 2009-12-29 | 463.85 |
| 2009-12-28 | 470.99 |
| 2009-12-24 | 474.55 |
| 2009-12-23 | 470.99 |
| 2009-12-22 | 456.71 |
| 2009-12-21 | 488.83 |
| 2009-12-18 | 485.26 |
| 2009-12-17 | 508.46 |
| 2009-12-16 | 520.95 |
| 2009-12-15 | 531.65 |
| 2009-12-14 | 513.81 |
| 2009-12-11 | 501.32 |
| 2009-12-10 | 504.89 |
| 2009-12-09 | 519.16 |
| 2009-12-08 | 515.59 |
| 2009-12-07 | 506.67 |
| 2009-12-04 | 519.16 |
| 2009-12-03 | 531.65 |
| 2009-12-02 | 535.22 |
| 2009-12-01 | 506.67 |
| 2009-11-30 | 499.53 |
| 2009-11-27 | 497.75 |
| 2009-11-26 | 526.30 |
| 2009-11-25 | 529.87 |
| 2009-11-24 | 545.93 |
| 2009-11-23 | 529.87 |
| 2009-11-20 | 520.95 |
| 2009-11-19 | 528.08 |
| 2009-11-18 | 542.36 |
| 2009-11-17 | 554.85 |
| 2009-11-16 | 569.12 |
| 2009-11-13 | 579.83 |
| 2009-11-12 | 567.34 |
| 2009-11-11 | 590.54 |
| 2009-11-10 | 608.38 |
| 2009-11-09 | 583.40 |
| 2009-11-06 | 524.52 |
| 2009-11-05 | 515.59 |
| 2009-11-04 | 533.44 |
| 2009-11-03 | 494.18 |
| 2009-11-02 | 512.03 |
| 2009-10-30 | 497.75 |
| 2009-10-29 | 462.06 |
| 2009-10-28 | 512.03 |
| 2009-10-27 | 537.01 |
| 2009-10-23 | 547.71 |
| 2009-10-22 | 537.01 |
| 2009-10-21 | 542.36 |
| 2009-10-20 | 537.01 |
| 2009-10-19 | 529.87 |
| 2009-10-16 | 504.89 |
| 2009-10-15 | 503.10 |
| 2009-10-14 | 544.14 |
| 2009-10-13 | 535.22 |
| 2009-10-12 | 540.57 |
| 2009-10-09 | 544.14 |
| 2009-10-08 | 540.57 |
| 2009-10-07 | 533.44 |
| 2009-10-06 | 529.87 |
| 2009-10-05 | 504.89 |
| 2009-10-02 | 494.18 |
| 2009-09-30 | 510.24 |
| 2009-09-29 | 485.26 |
| 2009-09-28 | 470.99 |
| 2009-09-25 | 533.44 |
| 2009-09-24 | 522.73 |
| 2009-09-23 | 570.91 |
| 2009-09-22 | 579.83 |
| 2009-09-21 | 576.26 |
| 2009-09-18 | 517.38 |
| 2009-09-17 | 551.28 |
| 2009-09-16 | 549.50 |
| 2009-09-15 | 504.89 |
| 2009-09-14 | 526.30 |
| 2009-09-11 | 449.57 |
| 2009-09-10 | 435.30 |
| 2009-09-09 | 428.16 |
| 2009-09-08 | 404.97 |
| 2009-09-07 | 378.20 |
| 2009-09-04 | 346.08 |
| 2009-09-03 | 347.87 |
| 2009-09-02 | 315.75 |
| 2009-09-01 | 328.24 |
| 2009-08-31 | 308.61 |
| 2009-08-28 | 315.75 |
| 2009-08-27 | 313.96 |
| 2009-08-26 | 333.59 |
| 2009-08-25 | 338.95 |
| 2009-08-24 | 328.24 |
| 2009-08-21 | 305.04 |
| 2009-08-20 | 281.85 |
| 2009-08-19 | 262.22 |
| 2009-08-18 | 256.87 |
| 2009-08-17 | 264.00 |
| 2009-08-14 | 283.63 |
| 2009-08-13 | 299.69 |
| 2009-08-12 | 294.34 |
| 2009-08-11 | 303.26 |
| 2009-08-10 | 308.61 |
| 2009-08-07 | 296.12 |
| 2009-08-06 | 315.75 |
| 2009-08-05 | 310.40 |
| 2009-08-04 | 321.10 |
| 2009-08-03 | 324.67 |
| 2009-07-31 | 321.10 |
| 2009-07-30 | 287.20 |
| 2009-07-29 | 292.55 |
| 2009-07-28 | 313.96 |
| 2009-07-27 | 317.53 |
| 2009-07-24 | 305.04 |
| 2009-07-23 | 301.47 |
| 2009-07-22 | 288.98 |
| 2009-07-21 | 303.26 |
| 2009-07-20 | 301.47 |
| 2009-07-17 | 251.51 |
| 2009-07-16 | 242.59 |
| 2009-07-15 | 265.79 |
| 2009-07-14 | 219.40 |
| 2009-07-13 | 214.04 |
| 2009-07-10 | 217.61 |
| 2009-07-09 | 219.40 |
| 2009-07-08 | 215.83 |
| 2009-07-07 | 246.16 |
| 2009-07-06 | 256.87 |
| 2009-07-03 | 262.22 |
| 2009-07-02 | 265.79 |
| 2009-06-30 | 264.00 |
| 2009-06-29 | 290.77 |
| 2009-06-26 | 274.71 |
| 2009-06-25 | 274.71 |
| 2009-06-24 | 262.22 |
| 2009-06-23 | 256.87 |
| 2009-06-22 | 271.14 |
| 2009-06-19 | 278.28 |
| 2009-06-18 | 278.28 |
| 2009-06-17 | 271.14 |
| 2009-06-16 | 251.51 |
| 2009-06-15 | 262.22 |
| 2009-06-12 | 292.55 |
| 2009-06-11 | 294.34 |
| 2009-06-10 | 303.26 |
| 2009-06-09 | 296.12 |
| 2009-06-08 | 313.96 |
| 2009-06-05 | 287.20 |
| 2009-06-04 | 296.12 |
| 2009-06-03 | 310.40 |
| 2009-06-02 | 308.61 |
| 2009-06-01 | 328.24 |
| 2009-05-29 | 333.59 |
| 2009-05-27 | 346.08 |
| 2009-05-26 | 308.61 |
| 2009-05-25 | 322.89 |
| 2009-05-22 | 301.47 |
| 2009-05-21 | 335.38 |
| 2009-05-20 | 346.08 |
| 2009-05-19 | 344.30 |
| 2009-05-18 | 346.08 |
| 2009-05-15 | 310.40 |
| 2009-05-14 | 264.00 |
| 2009-05-13 | 276.49 |
| 2009-05-12 | 246.16 |
| 2009-05-11 | 260.43 |
| 2009-05-08 | 285.42 |
| 2009-05-07 | 283.63 |
| 2009-05-06 | 319.32 |
| 2009-05-05 | 260.43 |
| 2009-05-04 | 249.73 |
| 2009-04-30 | 233.67 |
| 2009-04-29 | 208.69 |
| 2009-04-28 | 194.41 |
| 2009-04-27 | 187.28 |
| 2009-04-24 | 208.69 |
| 2009-04-23 | 185.49 |
| 2009-04-22 | 185.49 |
| 2009-04-21 | 155.16 |
| 2009-04-20 | 167.65 |
| 2009-04-17 | 155.16 |
| 2009-04-16 | 144.45 |
| 2009-04-15 | 149.81 |
| 2009-04-14 | 165.87 |
| 2009-04-09 | 153.37 |
| 2009-04-08 | 139.10 |
| 2009-04-07 | 158.73 |
| 2009-04-06 | 167.65 |
| 2009-04-03 | 167.65 |
| 2009-04-02 | 148.02 |
| 2009-04-01 | 123.04 |
| 2009-03-31 | 114.12 |
| 2009-03-30 | 119.47 |
| 2009-03-27 | 126.61 |
| 2009-03-26 | 130.18 |
| 2009-03-25 | 123.04 |
| 2009-03-24 | 131.96 |
| 2009-03-23 | 121.26 |
| 2009-03-20 | 112.34 |
| 2009-03-19 | 112.34 |
| 2009-03-18 | 115.90 |
| 2009-03-17 | 114.12 |
| 2009-03-16 | 119.47 |
| 2009-03-13 | 119.47 |
| 2009-03-12 | 103.41 |
| 2009-03-11 | 105.20 |
| 2009-03-10 | 105.20 |
| 2009-03-09 | 105.20 |
| 2009-03-06 | 110.55 |
| 2009-03-05 | 112.34 |
| 2009-03-04 | 117.69 |
| 2009-03-03 | 117.69 |
| 2009-03-02 | 130.18 |
| 2009-02-27 | 123.04 |
| 2009-02-26 | 123.04 |
| 2009-02-25 | 123.04 |
| 2009-02-24 | 115.90 |
| 2009-02-23 | 133.75 |
| 2009-02-20 | 123.04 |
| 2009-02-19 | 110.55 |
| 2009-02-18 | 101.63 |
| 2009-02-17 | 108.77 |
| 2009-02-16 | 115.90 |
| 2009-02-13 | 124.83 |
| 2009-02-12 | 117.69 |
| 2009-02-11 | 123.04 |
| 2009-02-10 | 126.61 |
| 2009-02-09 | 130.18 |
| 2009-02-06 | 131.96 |
| 2009-02-05 | 124.83 |
| 2009-02-04 | 117.69 |
| 2009-02-03 | 117.69 |
| 2009-02-02 | 117.69 |
| 2009-01-30 | 128.39 |
| 2009-01-29 | 135.53 |
| 2009-01-23 | 123.04 |
| 2009-01-22 | 148.02 |
| 2009-01-21 | 114.12 |
| 2009-01-20 | 117.69 |
| 2009-01-19 | 135.53 |
| 2009-01-16 | 149.81 |
| 2009-01-15 | 142.67 |
| 2009-01-14 | 126.61 |
| 2009-01-13 | 108.77 |
| 2009-01-12 | 106.98 |
| 2009-01-09 | 156.94 |
| 2009-01-08 | 153.37 |
| 2009-01-07 | 185.49 |
| 2009-01-06 | 151.59 |
| 2009-01-05 | 133.75 |
| 2009-01-02 | 90.92 |
| 2008-12-31 | 89.14 |
| 2008-12-30 | 89.14 |
| 2008-12-29 | 94.49 |
| 2008-12-24 | 85.57 |
| 2008-12-23 | 82.00 |
| 2008-12-22 | 92.71 |
| 2008-12-19 | 106.98 |
| 2008-12-18 | 105.20 |
| 2008-12-17 | 46.32 |
| 2008-12-16 | 35.61 |
| 2008-12-15 | 37.39 |
| 2008-12-12 | 35.61 |
| 2008-12-11 | 46.32 |
| 2008-12-10 | 33.82 |
| 2008-12-09 | 23.12 |
| 2008-12-08 | 30.26 |
| 2008-12-05 | 32.04 |
| 2008-12-04 | 32.04 |
| 2008-12-03 | 14.20 |
| 2008-12-02 | 14.20 |
| 2008-12-01 | 14.20 |
| 2008-11-28 | 14.20 |
| 2008-11-27 | 12.41 |
| 2008-11-26 | 12.41 |
| 2008-11-25 | 15.98 |
| 2008-11-24 | 12.41 |
| 2008-11-21 | 8.84 |
| 2008-11-20 | 7.06 |
| 2008-11-19 | 12.41 |
| 2008-11-18 | 19.55 |
| 2008-11-17 | 30.26 |
| 2008-11-14 | 19.55 |
| 2008-11-13 | 7.06 |
| 2008-11-12 | 12.41 |
| 2008-11-11 | 12.41 |
| 2008-11-10 | 10.63 |
| 2008-11-07 | -1.86 |
| 2008-11-06 | -1.86 |
| 2008-11-05 | 15.98 |
| 2008-11-04 | 7.06 |
| 2008-11-03 | 14.20 |
| 2008-10-31 | -0.08 |
| 2008-10-30 | 7.06 |
| 2008-10-29 | -3.65 |
| 2008-10-28 | -5.43 |
| 2008-10-27 | 3.49 |
| 2008-10-24 | 17.77 |
| 2008-10-23 | 30.26 |
| 2008-10-22 | 49.88 |
| 2008-10-21 | 57.02 |
| 2008-10-20 | 51.67 |
| 2008-10-17 | 55.24 |
| 2008-10-16 | 60.59 |
| 2008-10-15 | 69.51 |
| 2008-10-14 | 74.86 |
| 2008-10-13 | 94.49 |
| 2008-10-10 | 99.84 |
| 2008-10-09 | 112.34 |
| 2008-10-08 | 128.39 |
| 2008-10-06 | 144.45 |
| 2008-10-03 | 173.00 |
| 2008-10-02 | 180.14 |
| 2008-09-30 | 171.22 |
| 2008-09-29 | 164.08 |
| 2008-09-26 | 221.18 |
| 2008-09-25 | 258.65 |
| 2008-09-24 | 269.36 |
| 2008-09-23 | 288.98 |
| 2008-09-22 | 313.96 |
| 2008-09-19 | 344.30 |
| 2008-09-18 | 310.40 |
| 2008-09-17 | 288.98 |
| 2008-09-16 | 306.83 |
| 2008-09-12 | 378.20 |
| 2008-09-11 | 385.34 |
| 2008-09-10 | 408.53 |
| 2008-09-09 | 426.38 |
| 2008-09-08 | 435.30 |
| 2008-09-05 | 431.73 |
| 2008-09-04 | 435.30 |
| 2008-09-03 | 435.30 |
| 2008-09-02 | 433.51 |
| 2008-09-01 | 435.30 |
| 2008-08-29 | 440.65 |
| 2008-08-28 | 453.14 |
| 2008-08-27 | 453.14 |
| 2008-08-26 | 463.85 |
| 2008-08-25 | 470.99 |
| 2008-08-21 | 479.91 |
| 2008-08-20 | 470.99 |
| 2008-08-19 | 481.69 |
| 2008-08-18 | 474.55 |
| 2008-08-15 | 512.03 |
| 2008-08-14 | 483.48 |
| 2008-08-13 | 497.75 |
| 2008-08-12 | 479.91 |
| 2008-08-11 | 488.83 |
| 2008-08-08 | 503.10 |
| 2008-08-07 | 490.61 |
| 2008-08-05 | 506.67 |
| 2008-08-04 | 488.83 |
| 2008-08-01 | 485.26 |
| 2008-07-31 | 485.26 |
| 2008-07-30 | 495.97 |
| 2008-07-29 | 488.83 |
| 2008-07-28 | 503.10 |
| 2008-07-25 | 503.10 |
| 2008-07-24 | 513.81 |
| 2008-07-23 | 499.53 |
| 2008-07-22 | 487.04 |
| 2008-07-21 | 437.08 |
| 2008-07-18 | 433.51 |
| 2008-07-17 | 449.57 |
| 2008-07-16 | 453.14 |
| 2008-07-15 | 488.83 |
| 2008-07-14 | 535.22 |
| 2008-07-11 | 560.20 |
| 2008-07-10 | 578.05 |
| 2008-07-09 | 578.05 |
| 2008-07-08 | 594.10 |
| 2008-07-07 | 595.89 |
| 2008-07-04 | 581.61 |
| 2008-07-03 | 628.01 |
| 2008-07-02 | 727.93 |
| 2008-06-30 | 801.09 |
| 2008-06-27 | 781.46 |
| 2008-06-26 | 810.01 |
| 2008-06-25 | 804.66 |
| 2008-06-24 | 820.71 |
| 2008-06-23 | 833.20 |
| 2008-06-20 | 851.05 |
| 2008-06-19 | 833.20 |
| 2008-06-18 | 838.56 |
| 2008-06-17 | 827.85 |
| 2008-06-16 | 822.50 |
| 2008-06-13 | 811.79 |
| 2008-06-12 | 827.85 |
| 2008-06-11 | 827.85 |
| 2008-06-10 | 824.28 |
| 2008-06-06 | 847.48 |
| 2008-06-05 | 852.83 |
| 2008-06-04 | 868.89 |
| 2008-06-03 | 911.72 |
| 2008-06-02 | 902.79 |
| 2008-05-30 | 934.91 |
| 2008-05-29 | 938.48 |
| 2008-05-28 | 886.73 |
| 2008-05-27 | 867.11 |
| 2008-05-26 | 881.38 |
| 2008-05-23 | 874.24 |
| 2008-05-22 | 886.73 |
| 2008-05-21 | 872.46 |
| 2008-05-20 | 863.54 |
| 2008-05-19 | 906.36 |
| 2008-05-16 | 909.93 |
| 2008-05-15 | 917.07 |
| 2008-05-14 | 917.07 |
| 2008-05-13 | 929.56 |
| 2008-05-09 | 877.81 |
| 2008-05-08 | 890.30 |
| 2008-05-07 | 915.28 |
| 2008-05-06 | 943.83 |
| 2008-05-05 | 936.70 |
| 2008-05-02 | 920.64 |
| 2008-04-30 | 954.54 |
| 2008-04-29 | 949.19 |
| 2008-04-28 | 925.99 |
| 2008-04-25 | 942.05 |
| 2008-04-24 | 886.73 |
| 2008-04-23 | 906.36 |
| 2008-04-22 | 788.60 |
| 2008-04-21 | 792.17 |
| 2008-04-18 | 810.01 |
| 2008-04-17 | 802.87 |
| 2008-04-16 | 802.87 |
| 2008-04-15 | 776.11 |
| 2008-04-14 | 817.15 |
| 2008-04-11 | 863.54 |
| 2008-04-10 | 872.46 |
| 2008-04-09 | 867.11 |
| 2008-04-08 | 895.66 |
| 2008-04-07 | 895.66 |
| 2008-04-03 | 897.44 |
| 2008-04-02 | 915.28 |
| 2008-04-01 | 906.36 |
| 2008-03-31 | 929.56 |
| 2008-03-28 | 929.56 |
| 2008-03-27 | 893.87 |
| 2008-03-26 | 929.56 |
| 2008-03-25 | 940.26 |
| 2008-03-20 | 902.79 |
| 2008-03-19 | 963.46 |
| 2008-03-18 | 876.03 |
| 2008-03-17 | 943.83 |
| 2008-03-14 | 967.03 |
| 2008-03-13 | 975.95 |
| 2008-03-12 | 967.03 |
| 2008-03-11 | 917.07 |
| 2008-03-10 | 858.19 |
| 2008-03-07 | 922.42 |
| 2008-03-06 | 934.91 |
| 2008-03-05 | 929.56 |
| 2008-03-04 | 925.99 |
| 2008-03-03 | 961.68 |
| 2008-02-29 | 1,024.13 |
| 2008-02-28 | 1,020.56 |
| 2008-02-27 | 981.30 |
| 2008-02-26 | 959.89 |
| 2008-02-25 | 961.68 |
| 2008-02-22 | 979.52 |
| 2008-02-21 | 922.42 |
| 2008-02-20 | 917.07 |
| 2008-02-19 | 943.83 |
| 2008-02-18 | 933.13 |
| 2008-02-15 | 892.09 |
| 2008-02-14 | 922.42 |
| 2008-02-13 | 902.79 |
| 2008-02-12 | 925.99 |
| 2008-02-11 | 920.64 |
| 2008-02-06 | 938.48 |
| 2008-02-05 | 975.95 |
| 2008-02-04 | 949.19 |
| 2008-02-01 | 959.89 |
| 2008-01-31 | 950.97 |
| 2008-01-30 | 954.54 |
| 2008-01-29 | 972.38 |
| 2008-01-28 | 977.74 |
| 2008-01-25 | 1,034.83 |
| 2008-01-24 | 967.03 |
| 2008-01-23 | 983.09 |
| 2008-01-22 | 963.46 |
| 2008-01-21 | 988.44 |
| 2008-01-18 | 992.01 |
| 2008-01-17 | 1,077.66 |
| 2008-01-16 | 1,075.87 |
| 2008-01-15 | 1,111.56 |
| 2008-01-14 | 1,168.66 |
| 2008-01-11 | 1,170.44 |
| 2008-01-10 | 1,193.64 |
| 2008-01-09 | 1,204.35 |
| 2008-01-08 | 1,238.25 |
| 2008-01-07 | 1,273.93 |
| 2008-01-04 | 1,289.99 |
| 2008-01-03 | 1,306.05 |
| 2008-01-02 | 1,243.60 |
| 2007-12-31 | 1,207.91 |
| 2007-12-28 | 1,198.99 |
| 2007-12-27 | 1,197.21 |
| 2007-12-24 | 1,202.56 |
| 2007-12-21 | 1,168.66 |
| 2007-12-20 | 1,131.19 |
| 2007-12-19 | 1,102.64 |
| 2007-12-18 | 1,116.91 |
| 2007-12-17 | 1,150.82 |
| 2007-12-14 | 1,149.03 |
| 2007-12-13 | 1,154.38 |
| 2007-12-12 | 1,166.87 |
| 2007-12-11 | 1,191.86 |
| 2007-12-10 | 1,172.23 |
| 2007-12-07 | 1,168.66 |
| 2007-12-06 | 1,209.70 |
| 2007-12-05 | 1,197.21 |
| 2007-12-04 | 1,211.48 |
| 2007-12-03 | 1,232.89 |
| 2007-11-30 | 1,245.38 |
| 2007-11-29 | 1,243.60 |
| 2007-11-28 | 1,247.17 |
| 2007-11-27 | 1,245.38 |
| 2007-11-26 | 1,281.07 |
| 2007-11-23 | 1,247.17 |
| 2007-11-22 | 1,252.52 |
| 2007-11-21 | 1,252.52 |
| 2007-11-20 | 1,263.23 |
| 2007-11-19 | 1,273.93 |
| 2007-11-16 | 1,300.70 |
| 2007-11-15 | 1,323.90 |
| 2007-11-14 | 1,336.39 |
| 2007-11-13 | 1,252.52 |
| 2007-11-12 | 1,291.78 |
| 2007-11-09 | 1,275.72 |
| 2007-11-08 | 1,282.86 |
| 2007-11-07 | 1,322.11 |
| 2007-11-06 | 1,304.27 |
| 2007-11-05 | 1,322.11 |
| 2007-11-02 | 1,341.74 |
| 2007-11-01 | 1,372.07 |
| 2007-10-31 | 1,402.41 |
| 2007-10-30 | 1,393.48 |
| 2007-10-29 | 1,343.52 |
| 2007-10-26 | 1,284.64 |
| 2007-10-25 | 1,318.54 |
| 2007-10-24 | 1,363.15 |
| 2007-10-23 | 1,377.43 |
| 2007-10-22 | 1,363.15 |
| 2007-10-18 | 1,409.54 |
| 2007-10-17 | 1,434.52 |
| 2007-10-16 | 1,434.52 |
| 2007-10-15 | 1,439.88 |
| 2007-10-12 | 1,505.90 |
| 2007-10-11 | 1,505.90 |
| 2007-10-10 | 1,505.90 |
| 2007-10-09 | 1,505.90 |
| 2007-10-08 | 1,505.90 |
| 2007-10-05 | 1,505.90 |
| 2007-10-04 | 1,504.11 |
| 2007-10-03 | 1,530.88 |
| 2007-10-02 | 1,530.88 |
| 2007-09-28 | 1,436.31 |
| 2007-09-27 | 1,427.39 |
| 2007-09-25 | 1,382.78 |
| 2007-09-24 | 1,345.31 |
| 2007-09-21 | 1,322.11 |
| 2007-09-20 | 1,339.95 |
| 2007-09-19 | 1,356.01 |
| 2007-09-18 | 1,363.15 |
| 2007-09-17 | 1,298.91 |
| 2007-09-14 | 1,300.70 |
| 2007-09-13 | 1,298.91 |
| 2007-09-12 | 1,254.31 |
| 2007-09-11 | 1,227.54 |
| 2007-09-10 | 1,247.17 |
| 2007-09-07 | 1,288.21 |
| 2007-09-06 | 1,286.42 |
| 2007-09-05 | 1,291.78 |
| 2007-09-04 | 1,243.60 |
| 2007-09-03 | 1,254.31 |
| 2007-08-31 | 1,238.25 |
| 2007-08-30 | 1,279.29 |
| 2007-08-29 | 1,247.17 |
| 2007-08-28 | 1,306.05 |
| 2007-08-27 | 1,291.78 |
| 2007-08-24 | 1,193.64 |
| 2007-08-23 | 1,182.93 |
| 2007-08-22 | 1,075.87 |
| 2007-08-21 | 1,047.32 |
| 2007-08-20 | 1,058.03 |
| 2007-08-17 | 1,059.81 |
| 2007-08-16 | 1,059.81 |
| 2007-08-15 | 1,166.87 |
| 2007-08-14 | 1,191.86 |
| 2007-08-13 | 1,179.36 |
| 2007-08-10 | 1,184.72 |
| 2007-08-09 | 1,281.07 |
| 2007-08-08 | 1,291.78 |
| 2007-08-07 | 1,270.37 |
| 2007-08-06 | 1,265.01 |
| 2007-08-03 | 1,291.78 |
| 2007-08-02 | 1,250.74 |
| 2007-08-01 | 1,259.66 |
| 2007-07-31 | 1,320.33 |
| 2007-07-30 | 1,313.19 |
| 2007-07-27 | 1,309.62 |
| 2007-07-26 | 1,327.46 |
| 2007-07-25 | 1,327.46 |
| 2007-07-24 | 1,329.25 |
| 2007-07-23 | 1,329.25 |
| 2007-07-20 | 1,309.62 |
| 2007-07-19 | 1,309.62 |
| 2007-07-18 | 1,293.56 |
| 2007-07-17 | 1,318.54 |
| 2007-07-16 | 1,273.93 |
| 2007-07-13 | 1,266.80 |
| 2007-07-12 | 1,277.50 |
| 2007-07-11 | 1,304.27 |
| 2007-07-10 | 1,329.25 |
| 2007-07-09 | 1,293.56 |
| 2007-07-06 | 1,272.15 |
| 2007-07-05 | 1,259.66 |
| 2007-07-04 | 1,248.95 |
| 2007-07-03 | 1,272.15 |
| 2007-06-29 | 1,259.66 |
| 2007-06-28 | 1,265.01 |
| 2007-06-27 | 1,252.52 |
| 2007-06-26 | 1,263.23 |
| 2007-06-25 | 1,270.37 |
| 2007-06-22 | 1,284.64 |
| 2007-06-21 | 1,338.17 |
| 2007-06-20 | 1,345.31 |
| 2007-06-18 | 1,300.70 |
| 2007-06-15 | 1,341.74 |
| 2007-06-14 | 1,393.48 |
| 2007-06-13 | 1,380.99 |
| 2007-06-12 | 1,361.37 |
| 2007-06-11 | 1,361.37 |
| 2007-06-08 | 1,338.17 |
| 2007-06-07 | 1,331.03 |
| 2007-06-06 | 1,320.33 |
| 2007-06-05 | 1,309.62 |
| 2007-06-04 | 1,286.42 |
| 2007-06-01 | 1,256.09 |
| 2007-05-31 | 1,215.05 |
| 2007-05-30 | 1,197.21 |
| 2007-05-29 | 1,186.50 |
| 2007-05-28 | 1,175.80 |
| 2007-05-25 | 1,206.13 |
| 2007-05-23 | 1,223.97 |
| 2007-05-22 | 1,163.31 |
| 2007-05-21 | 1,168.66 |
| 2007-05-18 | 1,170.44 |
| 2007-05-17 | 1,175.80 |
| 2007-05-16 | 1,174.01 |
| 2007-05-15 | 1,172.23 |
| 2007-05-14 | 1,206.13 |
| 2007-05-11 | 1,238.25 |
| 2007-05-10 | 1,243.60 |
| 2007-05-09 | 1,254.31 |
| 2007-05-08 | 1,256.09 |
| 2007-05-07 | 1,261.44 |
| 2007-05-04 | 1,265.01 |
| 2007-05-03 | 1,263.23 |
| 2007-05-02 | 1,259.66 |
| 2007-04-30 | 1,268.58 |
| 2007-04-27 | 1,291.78 |
| 2007-04-26 | 1,300.70 |
| 2007-04-25 | 1,300.70 |
| 2007-04-24 | 1,307.84 |
| 2007-04-23 | 1,309.62 |
| 2007-04-20 | 1,304.27 |
| 2007-04-19 | 1,325.68 |
| 2007-04-18 | 1,309.62 |
| 2007-04-17 | 1,302.48 |
| 2007-04-16 | 1,304.27 |
| 2007-04-13 | 1,336.39 |
| 2007-04-12 | 1,347.09 |
| 2007-04-11 | 1,356.01 |
| 2007-04-10 | 1,354.23 |
| 2007-04-04 | 1,336.39 |
| 2007-04-03 | 1,322.11 |
| 2007-04-02 | 1,284.64 |
| 2007-03-30 | 1,265.01 |
| 2007-03-29 | 1,286.42 |
| 2007-03-28 | 1,275.72 |
| 2007-03-27 | 1,289.99 |
| 2007-03-26 | 1,302.48 |
| 2007-03-23 | 1,332.82 |
| 2007-03-22 | 1,323.90 |
| 2007-03-21 | 1,350.66 |
| 2007-03-20 | 1,336.39 |
| 2007-03-19 | 1,336.39 |
| 2007-03-16 | 1,345.31 |
| 2007-03-15 | 1,354.23 |
| 2007-03-14 | 1,339.95 |
| 2007-03-13 | 1,389.92 |
| 2007-03-12 | 1,414.90 |
| 2007-03-09 | 1,416.68 |
| 2007-03-08 | 1,425.60 |
| 2007-03-07 | 1,363.15 |
| 2007-03-06 | 1,341.74 |
| 2007-03-05 | 1,306.05 |
| 2007-03-02 | 1,397.05 |
| 2007-03-01 | 1,411.33 |
| 2007-02-28 | 1,388.13 |
| 2007-02-27 | 1,434.52 |
| 2007-02-26 | 1,488.05 |
| 2007-02-23 | 1,502.33 |
| 2007-02-22 | 1,470.21 |
| 2007-02-21 | 1,447.01 |
| 2007-02-16 | 1,402.41 |
| 2007-02-15 | 1,445.23 |
| 2007-02-14 | 1,470.21 |
| 2007-02-13 | 1,488.05 |
| 2007-02-12 | 1,488.05 |
| 2007-02-09 | 1,461.29 |
| 2007-02-08 | 1,459.50 |
| 2007-02-07 | 1,439.88 |
| 2007-02-06 | 1,454.15 |
| 2007-02-05 | 1,363.15 |
| 2007-02-02 | 1,323.90 |
| 2007-02-01 | 1,318.54 |
| 2007-01-31 | 1,313.19 |
| 2007-01-30 | 1,245.38 |
| 2007-01-29 | 1,238.25 |
| 2007-01-26 | 1,234.68 |
| 2007-01-25 | 1,254.31 |
| 2007-01-24 | 1,218.62 |
| 2007-01-23 | 1,238.25 |
| 2007-01-22 | 1,222.19 |
| 2007-01-19 | 1,254.31 |
| 2007-01-18 | 1,266.80 |
| 2007-01-17 | 1,268.58 |
| 2007-01-16 | 1,259.66 |
| 2007-01-15 | 1,261.44 |
| 2007-01-12 | 1,261.44 |
| 2007-01-11 | 1,238.25 |
| 2007-01-10 | 1,220.40 |
| 2007-01-09 | 1,232.89 |
| 2007-01-08 | 1,218.62 |
| 2007-01-05 | 1,231.11 |
| 2007-01-04 | 1,257.88 |
| 2007-01-03 | 1,240.03 |
| 2007-01-02 | 1,188.29 |
| 2006-12-29 | 1,198.99 |
| 2006-12-28 | 1,193.64 |
| 2006-12-27 | 1,186.50 |
| 2006-12-22 | 1,198.99 |
| 2006-12-21 | 1,222.19 |
| 2006-12-20 | 1,268.58 |
| 2006-12-19 | 1,291.78 |
| 2006-12-18 | 1,291.78 |
| 2006-12-15 | 1,304.27 |
| 2006-12-14 | 1,291.78 |
| 2006-12-13 | 1,236.46 |
| 2006-12-12 | 1,222.19 |
| 2006-12-11 | 1,234.68 |
| 2006-12-08 | 1,307.84 |
| 2006-12-07 | 1,363.15 |
| 2006-12-06 | 1,398.84 |
| 2006-12-05 | 1,398.84 |
| 2006-12-04 | 1,398.84 |
| 2006-12-01 | 1,398.84 |
| 2006-11-30 | 1,397.05 |
| 2006-11-29 | 1,397.05 |
| 2006-11-28 | 1,391.70 |
| 2006-11-27 | 1,413.11 |
| 2006-11-24 | 1,393.48 |
| 2006-11-23 | 1,393.48 |
| 2006-11-22 | 1,382.78 |
| 2006-11-21 | 1,357.80 |
| 2006-11-20 | 1,354.23 |
| 2006-11-17 | 1,388.13 |
| 2006-11-16 | 1,359.58 |
| 2006-11-15 | 1,375.64 |
| 2006-11-14 | 1,380.99 |
| 2006-11-13 | 1,357.80 |
| 2006-11-10 | 1,300.70 |
| 2006-11-09 | 1,291.78 |
| 2006-11-08 | 1,272.15 |
| 2006-11-07 | 1,282.86 |
| 2006-11-06 | 1,259.66 |
| 2006-11-03 | 1,270.37 |
| 2006-11-02 | 1,216.84 |
| 2006-11-01 | 1,207.91 |
| 2006-10-31 | 1,190.07 |
| 2006-10-27 | 1,200.78 |
| 2006-10-26 | 1,243.60 |
| 2006-10-25 | 1,218.62 |
| 2006-10-24 | 1,218.62 |
| 2006-10-23 | 1,213.27 |
| 2006-10-20 | 1,231.11 |
| 2006-10-19 | 1,223.97 |
| 2006-10-18 | 1,240.03 |
| 2006-10-17 | 1,195.42 |
| 2006-10-16 | 1,190.07 |
| 2006-10-13 | 1,197.21 |
| 2006-10-12 | 1,191.86 |
| 2006-10-11 | 1,182.93 |
| 2006-10-10 | 1,188.29 |
| 2006-10-09 | 1,188.29 |
| 2006-10-06 | 1,198.99 |
| 2006-10-05 | 1,195.42 |
| 2006-10-04 | 1,181.15 |
| 2006-10-03 | 1,125.83 |
| 2006-09-29 | 1,113.34 |
| 2006-09-28 | 1,099.07 |
| 2006-09-27 | 1,113.34 |
| 2006-09-26 | 1,088.36 |
| 2006-09-25 | 1,104.42 |
| 2006-09-22 | 1,100.85 |
| 2006-09-21 | 1,107.99 |
| 2006-09-20 | 1,127.62 |
| 2006-09-19 | 1,127.62 |
| 2006-09-18 | 1,145.46 |
| 2006-09-15 | 1,097.29 |
| 2006-09-14 | 1,079.44 |
| 2006-09-13 | 1,140.11 |
| 2006-09-12 | 1,157.95 |
| 2006-09-11 | 1,154.38 |
| 2006-09-08 | 1,170.44 |
| 2006-09-07 | 1,197.21 |
| 2006-09-06 | 1,163.31 |
| 2006-09-05 | 1,150.82 |
| 2006-09-04 | 1,191.86 |
| 2006-09-01 | 1,174.01 |
| 2006-08-31 | 1,138.33 |
| 2006-08-30 | 1,109.78 |
| 2006-08-29 | 1,029.48 |
| 2006-08-28 | 997.36 |
| 2006-08-25 | 1,000.93 |
| 2006-08-24 | 1,066.95 |
| 2006-08-23 | 1,109.78 |
| 2006-08-22 | 1,124.05 |
| 2006-08-21 | 1,113.34 |
| 2006-08-18 | 1,138.33 |
| 2006-08-17 | 1,145.46 |
| 2006-08-16 | 1,141.89 |
| 2006-08-15 | 1,111.56 |
| 2006-08-14 | 1,132.97 |
| 2006-08-11 | 1,159.74 |
| 2006-08-10 | 1,111.56 |
| 2006-08-09 | 1,127.62 |
| 2006-08-08 | 1,104.42 |
| 2006-08-07 | 1,086.58 |
| 2006-08-04 | 1,100.85 |
| 2006-08-03 | 1,120.48 |
| 2006-08-02 | 1,120.48 |
| 2006-08-01 | 1,113.34 |
| 2006-07-31 | 1,156.17 |
| 2006-07-28 | 1,132.97 |
| 2006-07-27 | 1,195.42 |
| 2006-07-26 | 1,211.48 |
| 2006-07-25 | 1,229.33 |
| 2006-07-24 | 1,240.03 |
| 2006-07-21 | 1,238.25 |
| 2006-07-20 | 1,211.48 |
| 2006-07-19 | 1,202.56 |
| 2006-07-18 | 1,202.56 |
| 2006-07-17 | 1,184.72 |
| 2006-07-14 | 1,175.80 |
| 2006-07-13 | 1,184.72 |
| 2006-07-12 | 1,220.40 |
| 2006-07-11 | 1,229.33 |
| 2006-07-10 | 1,229.33 |
| 2006-07-07 | 1,220.40 |
| 2006-07-06 | 1,238.25 |
| 2006-07-05 | 1,256.09 |
| 2006-07-04 | 1,229.33 |
| 2006-07-03 | 1,238.25 |
| 2006-06-30 | 1,247.17 |
| 2006-06-29 | 1,202.56 |
| 2006-06-28 | 1,211.48 |
| 2006-06-27 | 1,202.56 |
| 2006-06-26 | 1,193.64 |
| 2006-06-23 | 1,202.56 |
| 2006-06-22 | 1,202.56 |
| 2006-06-21 | 1,202.56 |
| 2006-06-20 | 1,184.72 |
| 2006-06-19 | 1,211.48 |
| 2006-06-16 | 1,256.09 |
| 2006-06-15 | 1,247.17 |
| 2006-06-14 | 1,202.56 |
| 2006-06-13 | 1,256.09 |
| 2006-06-12 | 1,309.62 |
| 2006-06-09 | 1,220.40 |
| 2006-06-08 | 1,157.95 |
| 2006-06-07 | 1,211.48 |
| 2006-06-06 | 1,256.09 |
| 2006-06-05 | 1,336.39 |
| 2006-06-02 | 1,345.31 |
| 2006-06-01 | 1,380.99 |
| 2006-05-30 | 1,354.23 |
| 2006-05-29 | 1,184.72 |
| 2006-05-26 | 1,113.34 |
| 2006-05-25 | 1,050.89 |
| 2006-05-24 | 1,077.66 |
| 2006-05-23 | 1,041.97 |
| 2006-05-22 | 1,041.97 |
| 2006-05-19 | 1,095.50 |
| 2006-05-18 | 1,113.34 |
| 2006-05-17 | 1,149.03 |
| 2006-05-16 | 1,068.74 |
| 2006-05-15 | 1,095.50 |
| 2006-05-12 | 1,131.19 |
| 2006-05-11 | 1,140.11 |
| 2006-05-10 | 1,104.42 |
| 2006-05-09 | 1,113.34 |
| 2006-05-08 | 1,149.03 |
| 2006-05-04 | 1,175.80 |
| 2006-05-03 | 1,184.72 |
| 2006-05-02 | 1,202.56 |
| 2006-04-28 | 1,095.50 |
| 2006-04-27 | 1,095.50 |
| 2006-04-26 | 1,033.05 |
| 2006-04-25 | 1,006.28 |
| 2006-04-24 | 1,086.58 |
| 2006-04-21 | 1,140.11 |
| 2006-04-20 | 1,113.34 |
| 2006-04-19 | 1,140.11 |
| 2006-04-18 | 1,184.72 |
| 2006-04-13 | 1,211.48 |
| 2006-04-12 | 1,113.34 |
| 2006-04-11 | 1,175.80 |
| 2006-04-10 | 1,220.40 |
| 2006-04-07 | 1,247.17 |
| 2006-04-06 | 1,265.01 |
| 2006-04-04 | 1,157.95 |
| 2006-04-03 | 1,113.34 |
| 2006-03-31 | 1,113.34 |
| 2006-03-30 | 1,104.42 |
| 2006-03-29 | 1,006.28 |
| 2006-03-28 | 943.83 |
| 2006-03-27 | 908.15 |
| 2006-03-24 | 917.07 |
| 2006-03-23 | 890.30 |
| 2006-03-22 | 872.46 |
| 2006-03-21 | 890.30 |
| 2006-03-20 | 925.99 |
| 2006-03-17 | 934.91 |
| 2006-03-16 | 899.22 |
| 2006-03-15 | 881.38 |
| 2006-03-14 | 917.07 |
| 2006-03-13 | 917.07 |
| 2006-03-10 | 872.46 |
| 2006-03-09 | 810.01 |
| 2006-03-08 | 810.01 |
| 2006-03-07 | 827.85 |
| 2006-03-06 | 792.17 |
| 2006-03-03 | 792.17 |
| 2006-03-02 | 787.70 |
| 2006-03-01 | 792.17 |
| 2006-02-28 | 801.09 |
| 2006-02-27 | 783.24 |
| 2006-02-24 | 810.01 |
| 2006-02-23 | 801.09 |
| 2006-02-22 | 792.17 |
| 2006-02-21 | 801.09 |
| 2006-02-20 | 801.09 |
| 2006-02-17 | 818.93 |
| 2006-02-16 | 818.93 |
| 2006-02-15 | 801.09 |
| 2006-02-14 | 792.17 |
| 2006-02-13 | 787.70 |
| 2006-02-10 | 792.17 |
| 2006-02-09 | 787.70 |
| 2006-02-08 | 810.01 |
| 2006-02-07 | 836.77 |
| 2006-02-06 | 845.70 |
| 2006-02-03 | 810.01 |
| 2006-02-02 | 818.93 |
| 2006-02-01 | 818.93 |
| 2006-01-27 | 810.01 |
| 2006-01-26 | 801.09 |
| 2006-01-25 | 801.09 |
| 2006-01-24 | 801.09 |
| 2006-01-23 | 792.17 |
| 2006-01-20 | 792.17 |
| 2006-01-19 | 810.01 |
| 2006-01-18 | 810.01 |
| 2006-01-17 | 792.17 |
| 2006-01-16 | 818.93 |
| 2006-01-13 | 801.09 |
| 2006-01-12 | 765.40 |
| 2006-01-11 | 747.56 |
| 2006-01-10 | 765.40 |
| 2006-01-09 | 729.71 |
| 2006-01-06 | 720.79 |
| 2006-01-05 | 716.33 |
| 2006-01-04 | 685.11 |
| 2006-01-03 | 658.34 |
| 2005-12-30 | 680.64 |
| 2005-12-29 | 680.64 |
| 2005-12-28 | 689.57 |
| 2005-12-23 | 694.03 |
| 2005-12-22 | 680.64 |
| 2005-12-21 | 685.11 |
| 2005-12-20 | 685.11 |
| 2005-12-19 | 671.72 |
| 2005-12-16 | 685.11 |
| 2005-12-15 | 676.18 |
| 2005-12-14 | 698.49 |
| 2005-12-13 | 711.87 |
| 2005-12-12 | 689.57 |
| 2005-12-09 | 676.18 |
| 2005-12-08 | 622.65 |
| 2005-12-07 | 622.65 |
| 2005-12-06 | 613.73 |
| 2005-12-05 | 618.19 |
| 2005-12-02 | 631.58 |
| 2005-12-01 | 604.81 |
| 2005-11-30 | 600.35 |
| 2005-11-29 | 613.73 |
| 2005-11-28 | 613.73 |
| 2005-11-25 | 618.19 |
| 2005-11-24 | 622.65 |
| 2005-11-23 | 609.27 |
| 2005-11-22 | 689.57 |
| 2005-11-21 | 636.04 |
| 2005-11-18 | 653.88 |
| 2005-11-17 | 644.96 |
| 2005-11-16 | 644.96 |
| 2005-11-15 | 658.34 |
| 2005-11-14 | 667.26 |
| 2005-11-11 | 671.72 |
| 2005-11-10 | 658.34 |
| 2005-11-09 | 658.34 |
| 2005-11-08 | 649.42 |
| 2005-11-07 | 649.42 |
| 2005-11-04 | 671.72 |
| 2005-11-03 | 658.34 |
| 2005-11-02 | 680.64 |
| 2005-11-01 | 702.95 |
| 2005-10-31 | 658.34 |
| 2005-10-28 | 689.57 |
| 2005-10-27 | 627.11 |
| 2005-10-26 | 564.66 |
| 2005-10-25 | 631.58 |
| 2005-10-24 | 671.72 |
| 2005-10-21 | 689.57 |
| 2005-10-20 | 685.11 |
| 2005-10-19 | 680.64 |
| 2005-10-18 | 711.87 |
| 2005-10-17 | 747.56 |
| 2005-10-14 | 769.86 |
| 2005-10-13 | 778.78 |
| 2005-10-12 | 769.86 |
| 2005-10-10 | 810.01 |
| 2005-10-07 | 827.85 |
| 2005-10-06 | 827.85 |
| 2005-10-05 | 845.70 |
| 2005-10-04 | 854.62 |
| 2005-10-03 | 863.54 |
| 2005-09-30 | 863.54 |
| 2005-09-29 | 854.62 |
| 2005-09-28 | 836.77 |
| 2005-09-27 | 845.70 |
| 2005-09-26 | 854.62 |
| 2005-09-23 | 845.70 |
| 2005-09-22 | 845.70 |
| 2005-09-21 | 836.77 |
| 2005-09-20 | 854.62 |
| 2005-09-16 | 854.62 |
| 2005-09-15 | 863.54 |
| 2005-09-14 | 863.54 |
| 2005-09-13 | 863.54 |
| 2005-09-12 | 872.46 |
| 2005-09-09 | 925.99 |
| 2005-09-08 | 934.91 |
| 2005-09-07 | 934.91 |
| 2005-09-06 | 925.99 |
| 2005-09-05 | 943.83 |
| 2005-09-02 | 979.52 |
| 2005-09-01 | 952.75 |
| 2005-08-31 | 970.60 |
| 2005-08-30 | 917.07 |
| 2005-08-29 | 854.62 |
| 2005-08-26 | 863.54 |
| 2005-08-25 | 854.62 |
| 2005-08-24 | 863.54 |
| 2005-08-23 | 881.38 |
| 2005-08-22 | 872.46 |
| 2005-08-19 | 863.54 |
| 2005-08-18 | 881.38 |
| 2005-08-17 | 899.22 |
| 2005-08-16 | 908.15 |
| 2005-08-15 | 872.46 |
| 2005-08-12 | 890.30 |
| 2005-08-11 | 908.15 |
| 2005-08-10 | 908.15 |
| 2005-08-09 | 881.38 |
| 2005-08-08 | 943.83 |
| 2005-08-05 | 979.52 |
| 2005-08-04 | 934.91 |
| 2005-08-03 | 899.22 |
| 2005-08-02 | 836.77 |
| 2005-08-01 | 827.85 |
| 2005-07-29 | 836.77 |
| 2005-07-28 | 818.93 |
| 2005-07-27 | 854.62 |
| 2005-07-26 | 810.01 |
| 2005-07-25 | 845.70 |
| 2005-07-22 | 863.54 |
| 2005-07-21 | 872.46 |
| 2005-07-20 | 908.15 |
| 2005-07-19 | 872.46 |
| 2005-07-18 | 899.22 |
| 2005-07-15 | 845.70 |
| 2005-07-14 | 818.93 |
| 2005-07-13 | 720.79 |
| 2005-07-12 | 711.87 |
| 2005-07-11 | 756.48 |
| 2005-07-08 | 702.95 |
| 2005-07-07 | 752.02 |
| 2005-07-06 | 827.85 |
| 2005-07-05 | 854.62 |
| 2005-07-04 | 899.22 |
| 2005-06-30 | 908.15 |
| 2005-06-29 | 917.07 |
| 2005-06-28 | 908.15 |
| 2005-06-27 | 908.15 |
| 2005-06-24 | 925.99 |
| 2005-06-23 | 908.15 |
| 2005-06-22 | 934.91 |
| 2005-06-21 | 925.99 |
| 2005-06-20 | 952.75 |
| 2005-06-17 | 943.83 |
| 2005-06-16 | 908.15 |
| 2005-06-15 | 899.22 |
| 2005-06-14 | 899.22 |
| 2005-06-13 | 917.07 |
| 2005-06-10 | 952.75 |
| 2005-06-09 | 961.68 |
| 2005-06-08 | 988.44 |
| 2005-06-07 | 961.68 |
| 2005-06-06 | 979.52 |
| 2005-06-03 | 997.36 |
| 2005-06-02 | 997.36 |
| 2005-06-01 | 988.44 |
| 2005-05-31 | 1,024.13 |
| 2005-05-30 | 1,024.13 |
| 2005-05-27 | 1,068.74 |
| 2005-05-26 | 1,050.89 |
| 2005-05-25 | 1,041.97 |
| 2005-05-24 | 1,140.11 |
| 2005-05-23 | 1,157.95 |
| 2005-05-20 | 1,059.81 |
| 2005-05-19 | 970.60 |
| 2005-05-18 | 934.91 |
| 2005-05-17 | 943.83 |
| 2005-05-13 | 952.75 |
| 2005-05-12 | 899.22 |
| 2005-05-11 | 988.44 |
| 2005-05-10 | 1,113.34 |
| 2005-05-09 | 1,140.11 |
| 2005-05-06 | 1,166.87 |
| 2005-05-05 | 1,193.64 |
| 2005-05-04 | 1,193.64 |
| 2005-05-03 | 1,175.80 |
| 2005-04-29 | 1,229.33 |
| 2005-04-28 | 1,238.25 |
| 2005-04-27 | 1,193.64 |
| 2005-04-26 | 1,166.87 |
| 2005-04-25 | 1,202.56 |
| 2005-04-22 | 1,282.86 |
| 2005-04-21 | 1,425.60 |
| 2005-04-20 | 1,425.60 |
| 2005-04-19 | 1,629.02 |
| 2005-04-18 | 1,415.12 |
| 2005-04-15 | 1,415.12 |
| 2005-04-14 | 1,415.12 |
| 2005-04-13 | 1,415.12 |
| 2005-04-12 | 1,415.12 |
| 2005-04-11 | 1,415.12 |
| 2005-04-08 | 1,415.12 |
| 2005-04-07 | 1,415.12 |
| 2005-04-06 | 1,415.12 |
| 2005-04-04 | 1,415.12 |
| 2005-04-01 | 1,415.12 |
| 2005-03-31 | 1,415.12 |
| 2005-03-30 | 1,415.12 |
| 2005-03-29 | 1,415.12 |
| 2005-03-24 | 1,415.12 |
| 2005-03-23 | 1,415.12 |
| 2005-03-22 | 1,415.12 |
| 2005-03-21 | 1,415.12 |
| 2005-03-18 | 1,415.12 |
| 2005-03-17 | 1,415.12 |
| 2005-03-16 | 1,415.12 |
| 2005-03-15 | 1,415.12 |
| 2005-03-14 | 1,415.12 |
| 2005-03-11 | 1,415.12 |
| 2005-03-10 | 1,415.12 |
| 2005-03-09 | 1,415.12 |
| 2005-03-08 | 1,415.12 |
| 2005-03-07 | 1,415.12 |
| 2005-03-04 | 1,415.12 |
| 2005-03-03 | 1,299.26 |
| 2005-03-02 | 1,227.96 |
| 2005-03-01 | 1,317.08 |
| 2005-02-28 | 1,325.99 |
| 2005-02-25 | 1,308.17 |
| 2005-02-24 | 1,424.03 |
| 2005-02-23 | 1,370.55 |
| 2005-02-22 | 1,334.91 |
| 2005-02-21 | 1,308.17 |
| 2005-02-18 | 1,317.08 |
| 2005-02-17 | 1,290.34 |
| 2005-02-16 | 1,121.01 |
| 2005-02-15 | 1,147.74 |
| 2005-02-14 | 1,210.13 |
| 2005-02-08 | 1,192.31 |
| 2005-02-07 | 1,165.57 |
| 2005-02-04 | 1,138.83 |
| 2005-02-03 | 1,112.09 |
| 2005-02-02 | 1,334.91 |
| 2005-02-01 | 1,334.91 |
| 2005-01-31 | 1,334.91 |
| 2005-01-28 | 1,334.91 |
| 2005-01-27 | 1,334.91 |
| 2005-01-26 | 1,334.91 |
| 2005-01-25 | 1,334.91 |
| 2005-01-24 | 1,334.91 |
| 2005-01-21 | 1,334.91 |
| 2005-01-20 | 1,174.48 |
| 2005-01-19 | 1,174.48 |
| 2005-01-18 | 1,058.62 |
| 2005-01-17 | 951.67 |
| 2005-01-14 | 1,058.62 |
| 2005-01-13 | 1,147.74 |
| 2005-01-12 | 862.54 |
| 2005-01-11 | 702.12 |
| 2005-01-10 | 1,156.66 |
| 2005-01-07 | 1,201.22 |
| 2005-01-06 | 1,566.63 |
| 2005-01-05 | 1,254.69 |
| 2005-01-04 | 1,076.44 |
| 2005-01-03 | 987.32 |
| 2004-12-31 | 942.76 |
| 2004-12-30 | 933.84 |
| 2004-12-29 | 871.46 |
| 2004-12-28 | 835.81 |
| 2004-12-24 | 835.81 |
| 2004-12-23 | 809.07 |
| 2004-12-22 | 782.33 |
| 2004-12-21 | 653.10 |
| 2004-12-20 | 724.40 |
| 2004-12-17 | 657.56 |
| 2004-12-16 | 483.77 |
| 2004-12-15 | 461.48 |
| 2004-12-14 | 465.94 |
| 2004-12-13 | 421.38 |
| 2004-12-10 | 421.38 |
| 2004-12-09 | 412.47 |
| 2004-12-08 | 412.47 |
| 2004-12-07 | 421.38 |
| 2004-12-06 | 439.20 |
| 2004-12-03 | 416.92 |
| 2004-12-02 | 434.75 |
| 2004-12-01 | 430.29 |
| 2004-11-30 | 448.12 |
| 2004-11-29 | 430.29 |
| 2004-11-26 | 394.64 |
| 2004-11-25 | 443.66 |
| 2004-11-24 | 514.96 |
| 2004-11-23 | 501.59 |
| 2004-11-22 | 528.33 |
| 2004-11-19 | 434.75 |
| 2004-11-18 | 434.75 |
| 2004-11-17 | 412.47 |
| 2004-11-16 | 394.64 |
| 2004-11-15 | 403.55 |
| 2004-11-12 | 390.18 |
| 2004-11-11 | 372.36 |
| 2004-11-10 | 367.90 |
| 2004-11-09 | 430.29 |
| 2004-11-08 | 421.38 |
| 2004-11-05 | 439.20 |
| 2004-11-04 | 479.31 |
| 2004-11-03 | 403.55 |
| 2004-11-02 | 390.18 |
| 2004-11-01 | 350.08 |
| 2004-10-29 | 336.71 |
| 2004-10-28 | 354.54 |
| 2004-10-27 | 341.17 |
| 2004-10-26 | 327.80 |
| 2004-10-25 | 323.34 |
| 2004-10-21 | 336.71 |
| 2004-10-20 | 336.71 |
| 2004-10-19 | 301.06 |
| 2004-10-18 | 201.24 |
| 2004-10-15 | 190.55 |
| 2004-10-14 | 210.15 |
| 2004-10-13 | 211.94 |
| 2004-10-12 | 215.50 |
| 2004-10-11 | 222.63 |
| 2004-10-08 | 213.72 |
| 2004-10-07 | 229.76 |
| 2004-10-06 | 192.33 |
| 2004-10-05 | 151.33 |
| 2004-10-04 | 128.16 |
| 2004-09-30 | 113.90 |
| 2004-09-28 | 110.33 |
| 2004-09-27 | 76.47 |
| 2004-09-24 | 71.12 |
| 2004-09-23 | 56.86 |
| 2004-09-22 | 53.29 |
| 2004-09-21 | 42.72 |
| 2004-09-20 | 33.91 |
| 2004-09-17 | 32.15 |
| 2004-09-16 | 30.39 |
| 2004-09-15 | 32.15 |
| 2004-09-14 | 28.63 |
| 2004-09-13 | 23.34 |
| 2004-09-10 | 23.34 |
| 2004-09-09 | 23.34 |
| 2004-09-08 | 32.15 |
| 2004-09-07 | 35.67 |
| 2004-09-06 | 28.63 |
| 2004-09-03 | 28.63 |
| 2004-09-02 | 28.63 |
| 2004-09-01 | 32.15 |
| 2004-08-31 | 25.10 |
| 2004-08-30 | 25.10 |
| 2004-08-27 | 25.10 |
| 2004-08-26 | 28.63 |
| 2004-08-25 | 30.39 |
| 2004-08-24 | 26.86 |
| 2004-08-23 | 26.86 |
| 2004-08-20 | 26.86 |
| 2004-08-19 | 28.63 |
| 2004-08-18 | 25.10 |
| 2004-08-17 | 28.63 |
| 2004-08-16 | 23.34 |
| 2004-08-13 | 26.86 |
| 2004-08-12 | 26.86 |
| 2004-08-11 | 28.63 |
| 2004-08-10 | 28.63 |
| 2004-08-09 | 30.39 |
| 2004-08-06 | 28.63 |
| 2004-08-05 | 30.39 |
| 2004-08-04 | 30.39 |
| 2004-08-03 | 30.39 |
| 2004-08-02 | 30.39 |
| 2004-07-30 | 28.63 |
| 2004-07-29 | 28.63 |
| 2004-07-28 | 28.63 |
| 2004-07-27 | 28.63 |
| 2004-07-26 | 28.63 |
| 2004-07-23 | 30.39 |
| 2004-07-22 | 25.10 |
| 2004-07-21 | 23.34 |
| 2004-07-20 | 21.58 |
| 2004-07-19 | 21.58 |
| 2004-07-16 | 21.58 |
| 2004-07-15 | 21.58 |
| 2004-07-14 | 23.34 |
| 2004-07-13 | 23.34 |
| 2004-07-12 | 26.86 |
| 2004-07-09 | 26.86 |
| 2004-07-08 | 30.39 |
| 2004-07-07 | 32.15 |
| 2004-07-06 | 33.91 |
| 2004-07-05 | 32.15 |
| 2004-07-02 | 35.67 |
| 2004-06-30 | 35.67 |
| 2004-06-29 | 35.67 |
| 2004-06-28 | 35.67 |
| 2004-06-25 | 35.67 |
| 2004-06-24 | 37.44 |
| 2004-06-23 | 32.15 |
| 2004-06-21 | 32.15 |
| 2004-06-18 | 26.86 |
| 2004-06-17 | 28.63 |
| 2004-06-16 | 30.39 |
| 2004-06-15 | 32.15 |
| 2004-06-14 | 33.91 |
| 2004-06-11 | 35.67 |
| 2004-06-10 | 30.39 |
| 2004-06-09 | 33.91 |
| 2004-06-08 | 35.67 |
| 2004-06-07 | 32.15 |
| 2004-06-04 | 26.86 |
| 2004-06-03 | 23.34 |
| 2004-06-02 | 26.86 |
| 2004-06-01 | 28.63 |
| 2004-05-31 | 26.86 |
| 2004-05-28 | 23.34 |
| 2004-05-27 | 12.77 |
| 2004-05-25 | 5.72 |
| 2004-05-24 | 3.96 |
| 2004-05-21 | 2.20 |
| 2004-05-20 | -3.09 |
| 2004-05-19 | -1.33 |
| 2004-05-18 | -4.79 |
| 2004-05-17 | -4.79 |
| 2004-05-14 | 5.60 |
| 2004-05-13 | 9.06 |
| 2004-05-12 | 10.79 |
| 2004-05-11 | 9.06 |
| 2004-05-10 | 10.79 |
| 2004-05-07 | 15.98 |
| 2004-05-06 | 14.25 |
| 2004-05-05 | 12.52 |
| 2004-05-04 | 12.52 |
| 2004-05-03 | 9.06 |
| 2004-04-30 | 9.06 |
| 2004-04-29 | 9.06 |
| 2004-04-28 | 15.98 |
| 2004-04-27 | 19.45 |
| 2004-04-26 | 21.18 |
| 2004-04-23 | 22.91 |
| 2004-04-22 | 19.45 |
| 2004-04-21 | 19.45 |
| 2004-04-20 | 22.91 |
| 2004-04-19 | 33.29 |
| 2004-04-16 | 36.76 |
| 2004-04-15 | 36.76 |
| 2004-04-14 | 50.60 |
| 2004-04-13 | 54.07 |
| 2004-04-08 | 50.60 |
| 2004-04-07 | 48.87 |
| 2004-04-06 | 50.60 |
| 2004-04-02 | 48.87 |
| 2004-04-01 | 45.41 |
| 2004-03-31 | 40.22 |
| 2004-03-30 | 40.22 |
| 2004-03-29 | 36.76 |
| 2004-03-26 | 40.22 |
| 2004-03-25 | 40.22 |
| 2004-03-24 | 43.68 |
| 2004-03-23 | 40.22 |
| 2004-03-22 | 36.76 |
| 2004-03-19 | 36.76 |
| 2004-03-18 | 38.49 |
| 2004-03-17 | 38.49 |
| 2004-03-16 | 36.76 |
| 2004-03-15 | 38.49 |
| 2004-03-12 | 36.76 |
| 2004-03-11 | 36.76 |
| 2004-03-10 | 45.41 |
| 2004-03-09 | 48.87 |
| 2004-03-08 | 48.87 |
| 2004-03-05 | 48.87 |
| 2004-03-04 | 48.87 |
| 2004-03-03 | 50.60 |
| 2004-03-02 | 50.60 |
| 2004-03-01 | 52.34 |
| 2004-02-27 | 57.53 |
| 2004-02-26 | 48.87 |
| 2004-02-25 | 48.87 |
| 2004-02-24 | 52.34 |
| 2004-02-23 | 62.72 |
| 2004-02-20 | 66.18 |
| 2004-02-19 | 54.07 |
| 2004-02-18 | 45.41 |
| 2004-02-17 | 35.03 |
| 2004-02-16 | 33.29 |
| 2004-02-13 | 31.56 |
| 2004-02-12 | 31.56 |
| 2004-02-11 | 33.29 |
| 2004-02-10 | 31.56 |
| 2004-02-09 | 33.29 |
| 2004-02-06 | 29.83 |
| 2004-02-05 | 31.56 |
| 2004-02-04 | 29.83 |
| 2004-02-03 | 28.10 |
| 2004-02-02 | 19.45 |
| 2004-01-30 | 22.91 |
| 2004-01-29 | 21.18 |
| 2004-01-28 | 24.64 |
| 2004-01-27 | 28.10 |
| 2004-01-26 | 26.37 |
| 2004-01-21 | 24.64 |
| 2004-01-20 | 22.91 |
| 2004-01-19 | 17.71 |
| 2004-01-16 | 17.71 |
| 2004-01-15 | 19.45 |
| 2004-01-14 | 21.18 |
| 2004-01-13 | 22.91 |
| 2004-01-12 | 22.91 |
| 2004-01-09 | 22.91 |
| 2004-01-08 | 19.45 |
| 2004-01-07 | 14.25 |
| 2004-01-06 | 14.25 |
| 2004-01-05 | 21.18 |
| 2004-01-02 | 12.52 |
| 2003-12-31 | 10.79 |
| 2003-12-30 | 7.33 |
| 2003-12-29 | 9.06 |
| 2003-12-24 | 5.60 |
| 2003-12-23 | 5.60 |
| 2003-12-22 | 5.60 |
| 2003-12-19 | 5.60 |
| 2003-12-18 | 7.33 |
| 2003-12-17 | 9.06 |
| 2003-12-16 | 9.06 |
| 2003-12-15 | 12.52 |
| 2003-12-12 | 9.06 |
| 2003-12-11 | 9.06 |
| 2003-12-10 | 3.87 |
| 2003-12-09 | 3.87 |
| 2003-12-08 | 2.13 |
| 2003-12-05 | 3.87 |
| 2003-12-04 | 2.13 |
| 2003-12-03 | 3.87 |
| 2003-12-02 | 3.87 |
| 2003-12-01 | 5.60 |
| 2003-11-28 | 3.87 |
| 2003-11-27 | -3.06 |
| 2003-11-26 | -4.79 |
| 2003-11-25 | -3.06 |
| 2003-11-24 | -6.52 |
| 2003-11-21 | -6.52 |
| 2003-11-20 | -3.06 |
| 2003-11-19 | -3.06 |
| 2003-11-18 | -1.33 |
| 2003-11-17 | -1.33 |
| 2003-11-14 | -1.33 |
| 2003-11-13 | -1.33 |
| 2003-11-12 | -1.33 |
| 2003-11-11 | -1.33 |
| 2003-11-10 | 0.40 |
| 2003-11-07 | 2.13 |
| 2003-11-06 | 0.40 |
| 2003-11-05 | 0.40 |
| 2003-11-04 | 2.13 |
| 2003-11-03 | 2.13 |
| 2003-10-31 | 0.40 |
| 2003-10-30 | 0.40 |
| 2003-10-29 | 2.13 |
| 2003-10-28 | 2.13 |
| 2003-10-27 | 2.13 |
| 2003-10-24 | 0.40 |
| 2003-10-23 | 0.40 |
| 2003-10-22 | 7.33 |
| 2003-10-21 | 9.06 |
| 2003-10-20 | 9.06 |
| 2003-10-17 | 12.52 |
| 2003-10-16 | 9.06 |
| 2003-10-15 | -1.33 |
| 2003-10-14 | -3.06 |
| 2003-10-13 | -1.33 |
| 2003-10-10 | 0.40 |
| 2003-10-09 | 0.40 |
| 2003-10-08 | 2.13 |
| 2003-10-07 | -8.25 |
| 2003-10-06 | -6.52 |
| 2003-10-03 | -6.52 |
| 2003-10-02 | -9.98 |
| 2003-09-30 | -8.25 |
| 2003-09-29 | -11.65 |
| 2003-09-26 | -9.95 |
| 2003-09-25 | -8.25 |
| 2003-09-24 | -8.25 |
| 2003-09-23 | -11.65 |
| 2003-09-22 | -9.95 |
| 2003-09-19 | -11.65 |
| 2003-09-18 | -9.95 |
| 2003-09-17 | -9.95 |
| 2003-09-16 | -4.85 |
| 2003-09-15 | -6.55 |
| 2003-09-11 | -6.55 |
| 2003-09-10 | -9.95 |
| 2003-09-09 | -8.25 |
| 2003-09-08 | -4.85 |
| 2003-09-05 | -3.16 |
| 2003-09-04 | -3.16 |
| 2003-09-03 | 1.94 |
| 2003-09-02 | -1.46 |
| 2003-09-01 | 0.24 |
| 2003-08-29 | -3.16 |
| 2003-08-28 | -3.16 |
| 2003-08-27 | -4.85 |
| 2003-08-26 | 1.94 |
| 2003-08-25 | -3.16 |
| 2003-08-22 | -4.85 |
| 2003-08-21 | -11.65 |
| 2003-08-20 | -8.25 |
| 2003-08-19 | -17.60 |
| 2003-08-18 | -16.75 |
| 2003-08-15 | -15.90 |
| 2003-08-14 | -16.75 |
| 2003-08-13 | -15.05 |
| 2003-08-12 | -17.60 |
| 2003-08-11 | -16.75 |
| 2003-08-08 | -19.30 |
| 2003-08-07 | -17.60 |
| 2003-08-06 | -20.99 |
| 2003-08-05 | -19.30 |
| 2003-08-04 | -15.05 |
| 2003-08-01 | -15.05 |
| 2003-07-31 | -19.30 |
| 2003-07-30 | -18.45 |
| 2003-07-29 | -15.90 |
| 2003-07-28 | -19.30 |
| 2003-07-25 | -20.15 |
| 2003-07-24 | -21.84 |
| 2003-07-23 | -20.99 |
| 2003-07-22 | -25.24 |
| 2003-07-21 | -24.39 |
| 2003-07-18 | -23.54 |
| 2003-07-17 | -25.24 |
| 2003-07-16 | -22.69 |
| 2003-07-15 | -24.39 |
| 2003-07-14 | -22.69 |
| 2003-07-11 | -25.24 |
| 2003-07-10 | -23.54 |
| 2003-07-09 | -25.24 |
| 2003-07-08 | -24.39 |
| 2003-07-07 | -25.24 |
| 2003-07-04 | -25.24 |
| 2003-07-03 | -25.24 |
| 2003-07-02 | -25.24 |
| 2003-06-30 | -25.24 |
| 2003-06-27 | -25.24 |
| 2003-06-26 | -25.24 |
| 2003-06-25 | -25.24 |
| 2003-06-24 | -25.24 |
| 2003-06-23 | -25.24 |
| 2003-06-20 | -22.69 |
| 2003-06-19 | -20.15 |
| 2003-06-18 | -20.15 |
| 2003-06-17 | -21.84 |
| 2003-06-16 | -20.99 |
| 2003-06-13 | -20.99 |
| 2003-06-12 | -23.54 |
| 2003-06-11 | -22.69 |
| 2003-06-10 | -24.39 |
| 2003-06-09 | -25.24 |
| 2003-06-06 | -26.09 |
| 2003-06-05 | -24.39 |
| 2003-06-03 | -23.54 |
| 2003-06-02 | -21.84 |
| 2003-05-30 | -22.69 |
| 2003-05-29 | -25.24 |
| 2003-05-28 | -23.54 |
| 2003-05-27 | -21.84 |
| 2003-05-26 | -20.99 |
| 2003-05-23 | -19.30 |
| 2003-05-22 | -23.54 |
| 2003-05-21 | -30.34 |
| 2003-05-20 | -29.49 |
| 2003-05-19 | -30.34 |
| 2003-05-16 | -31.19 |
| 2003-05-15 | -32.04 |
| 2003-05-14 | -25.24 |
| 2003-05-13 | -29.40 |
| 2003-05-12 | -26.90 |
| 2003-05-09 | -30.23 |
| 2003-05-07 | -28.57 |
| 2003-05-06 | -27.73 |
| 2003-05-05 | -28.57 |
| 2003-05-02 | -31.89 |
| 2003-04-30 | -32.72 |
| 2003-04-29 | -31.89 |
| 2003-04-28 | -34.38 |
| 2003-04-25 | -34.38 |
| 2003-04-24 | -35.21 |
| 2003-04-23 | -32.72 |
| 2003-04-22 | -30.23 |
| 2003-04-17 | -31.06 |
| 2003-04-16 | -31.89 |
| 2003-04-15 | -31.06 |
| 2003-04-14 | -30.23 |
| 2003-04-11 | -27.73 |
| 2003-04-10 | -26.90 |
| 2003-04-09 | -23.58 |
| 2003-04-08 | -20.26 |
| 2003-04-07 | -18.60 |
| 2003-04-04 | -18.60 |
| 2003-04-03 | -16.94 |
| 2003-04-02 | -20.26 |
| 2003-04-01 | -19.43 |
| 2003-03-31 | -20.26 |
| 2003-03-28 | -18.60 |
| 2003-03-27 | -16.94 |
| 2003-03-26 | -15.27 |
| 2003-03-25 | -15.27 |
| 2003-03-24 | -17.77 |
| 2003-03-21 | -16.94 |
| 2003-03-20 | -16.94 |
| 2003-03-19 | -16.94 |
| 2003-03-18 | -16.94 |
| 2003-03-17 | -15.27 |
| 2003-03-14 | -13.61 |
| 2003-03-13 | -15.27 |
| 2003-03-12 | -11.95 |
| 2003-03-11 | -17.77 |
| 2003-03-10 | -16.94 |
| 2003-03-07 | -16.94 |
| 2003-03-06 | -16.94 |
| 2003-03-05 | -15.27 |
| 2003-03-04 | -13.61 |
| 2003-03-03 | -13.61 |
| 2003-02-28 | -16.94 |
| 2003-02-27 | -16.94 |
| 2003-02-26 | -15.27 |
| 2003-02-25 | -15.27 |
| 2003-02-24 | -11.95 |
| 2003-02-21 | -13.61 |
| 2003-02-20 | -13.61 |
| 2003-02-19 | -17.77 |
| 2003-02-18 | -17.77 |
| 2003-02-17 | -16.94 |
| 2003-02-14 | -18.60 |
| 2003-02-13 | -18.60 |
| 2003-02-12 | -16.94 |
| 2003-02-11 | -16.94 |
| 2003-02-10 | -16.94 |
| 2003-02-07 | -17.77 |
| 2003-02-06 | -18.60 |
| 2003-02-05 | -17.77 |
| 2003-02-04 | -16.94 |
| 2003-01-30 | -19.43 |
| 2003-01-29 | -18.60 |
| 2003-01-28 | -18.60 |
| 2003-01-27 | -17.77 |
| 2003-01-24 | -17.77 |
| 2003-01-23 | -16.94 |
| 2003-01-22 | -16.94 |
| 2003-01-21 | -17.77 |
| 2003-01-20 | -18.60 |
| 2003-01-17 | -16.94 |
| 2003-01-16 | -20.26 |
| 2003-01-15 | -18.60 |
| 2003-01-14 | -16.94 |
| 2003-01-13 | -16.94 |
| 2003-01-10 | -15.27 |
| 2003-01-09 | -20.26 |
| 2003-01-08 | -21.92 |
| 2003-01-07 | -21.92 |
| 2003-01-06 | -23.58 |
| 2003-01-03 | -23.58 |
| 2003-01-02 | -25.24 |
| 2002-12-31 | -26.90 |
| 2002-12-30 | -26.90 |
| 2002-12-27 | -22.75 |
| 2002-12-24 | -21.92 |
| 2002-12-23 | -22.75 |
| 2002-12-20 | -20.26 |
| 2002-12-19 | -20.26 |
| 2002-12-18 | -20.26 |
| 2002-12-17 | -19.43 |
| 2002-12-16 | -24.41 |
| 2002-12-13 | -20.26 |
| 2002-12-12 | -20.26 |
| 2002-12-11 | -20.26 |
| 2002-12-10 | -20.26 |
| 2002-12-09 | -19.43 |
| 2002-12-06 | -17.77 |
| 2002-12-05 | -19.43 |
| 2002-12-04 | -20.26 |
| 2002-12-03 | -18.60 |
| 2002-12-02 | -20.26 |
| 2002-11-29 | -18.60 |
| 2002-11-28 | -19.43 |
| 2002-11-27 | -18.60 |
| 2002-11-26 | -17.77 |
| 2002-11-25 | -16.94 |
| 2002-11-22 | -19.43 |
| 2002-11-21 | -26.90 |
| 2002-11-20 | -28.57 |
| 2002-11-19 | -26.07 |
| 2002-11-18 | -25.24 |
| 2002-11-15 | -26.90 |
| 2002-11-14 | -29.40 |
| 2002-11-13 | -30.23 |
| 2002-11-12 | -30.23 |
| 2002-11-11 | -30.23 |
| 2002-11-08 | -28.57 |
| 2002-11-07 | -29.40 |
| 2002-11-06 | -29.40 |
| 2002-11-05 | -28.57 |
| 2002-11-04 | -27.73 |
| 2002-11-01 | -29.40 |
| 2002-10-31 | -28.57 |
| 2002-10-30 | -30.23 |
| 2002-10-29 | -26.90 |
| 2002-10-28 | -27.73 |
| 2002-10-25 | -26.90 |
| 2002-10-24 | -28.57 |
| 2002-10-23 | -28.57 |
| 2002-10-22 | -28.57 |
| 2002-10-21 | -28.57 |
| 2002-10-18 | -28.57 |
| 2002-10-17 | -30.23 |
| 2002-10-16 | -30.23 |
| 2002-10-15 | -31.06 |
| 2002-10-11 | -31.89 |
| 2002-10-10 | -31.89 |
| 2002-10-09 | -29.40 |
| 2002-10-08 | -30.23 |
| 2002-10-07 | -28.57 |
| 2002-10-04 | -28.57 |
| 2002-10-03 | -28.57 |
| 2002-10-02 | -28.57 |
| 2002-09-30 | -31.00 |
| 2002-09-27 | -26.94 |
| 2002-09-26 | -28.57 |
| 2002-09-25 | -28.57 |
| 2002-09-24 | -30.19 |
| 2002-09-23 | -26.94 |
| 2002-09-20 | -26.94 |
| 2002-09-19 | -26.94 |
| 2002-09-18 | -24.51 |
| 2002-09-17 | -22.07 |
| 2002-09-16 | -21.26 |
| 2002-09-13 | -17.20 |
| 2002-09-12 | -17.20 |
| 2002-09-11 | -17.20 |
| 2002-09-10 | -17.20 |
| 2002-09-09 | -18.82 |
| 2002-09-06 | -18.82 |
| 2002-09-05 | -17.20 |
| 2002-09-04 | -17.20 |
| 2002-09-03 | -18.82 |
| 2002-09-02 | -18.82 |
| 2002-08-30 | -15.58 |
| 2002-08-29 | -17.20 |
| 2002-08-28 | -18.82 |
| 2002-08-27 | -18.82 |
| 2002-08-26 | -18.82 |
| 2002-08-23 | -18.82 |
| 2002-08-22 | -15.58 |
| 2002-08-21 | -15.58 |
| 2002-08-20 | -18.82 |
| 2002-08-19 | -19.64 |
| 2002-08-16 | -19.64 |
| 2002-08-15 | -18.82 |
| 2002-08-14 | -20.45 |
| 2002-08-13 | -22.07 |
| 2002-08-12 | -22.07 |
| 2002-08-09 | -20.45 |
| 2002-08-08 | -18.82 |
| 2002-08-07 | -19.64 |
| 2002-08-06 | -18.82 |
| 2002-08-05 | -18.82 |
| 2002-08-02 | -15.58 |
| 2002-08-01 | -12.33 |
| 2002-07-31 | -12.33 |
| 2002-07-30 | -12.33 |
| 2002-07-29 | -17.20 |
| 2002-07-26 | -15.58 |
| 2002-07-25 | -15.58 |
| 2002-07-24 | -15.58 |
| 2002-07-23 | -9.08 |
| 2002-07-22 | -10.71 |
| 2002-07-19 | -4.21 |
| 2002-07-18 | -4.21 |
| 2002-07-17 | -4.21 |
| 2002-07-16 | -4.21 |
| 2002-07-15 | 0.66 |
| 2002-07-12 | 3.91 |
| 2002-07-11 | 2.28 |
| 2002-07-10 | 3.91 |
| 2002-07-09 | 3.91 |
| 2002-07-08 | 5.53 |
| 2002-07-05 | 5.53 |
| 2002-07-04 | 5.53 |
| 2002-07-03 | 2.28 |
| 2002-07-02 | 3.91 |
| 2002-06-28 | 5.53 |
| 2002-06-27 | 3.91 |
| 2002-06-26 | 3.91 |
| 2002-06-25 | 3.91 |
| 2002-06-24 | 2.28 |
| 2002-06-21 | -2.59 |
| 2002-06-20 | 0.66 |
| 2002-06-19 | 0.66 |
| 2002-06-18 | 3.91 |
| 2002-06-17 | 3.91 |
| 2002-06-14 | 5.53 |
| 2002-06-13 | 5.53 |
| 2002-06-12 | 5.53 |
| 2002-06-11 | 7.15 |
| 2002-06-10 | 7.15 |
| 2002-06-07 | 5.53 |
| 2002-06-06 | 5.53 |
| 2002-06-05 | 8.78 |
| 2002-06-04 | 7.15 |
| 2002-06-03 | 8.78 |
| 2002-05-31 | 8.78 |
| 2002-05-30 | 8.78 |
| 2002-05-29 | 8.78 |
| 2002-05-28 | 12.02 |
| 2002-05-27 | 12.02 |
| 2002-05-24 | 13.65 |
| 2002-05-23 | 7.15 |
| 2002-05-22 | 10.40 |
| 2002-05-21 | 11.21 |
| 2002-05-17 | 11.21 |
| 2002-05-16 | 9.64 |
| 2002-05-15 | 9.64 |
| 2002-05-14 | 8.08 |
| 2002-05-13 | 8.08 |
| 2002-05-10 | 8.08 |
| 2002-05-09 | 8.08 |
| 2002-05-08 | 9.64 |
| 2002-05-07 | 9.64 |
| 2002-05-06 | 9.64 |
| 2002-05-03 | 6.51 |
| 2002-05-02 | 9.64 |
| 2002-04-30 | 3.38 |
| 2002-04-29 | -1.32 |
| 2002-04-26 | -1.32 |
| 2002-04-25 | -1.32 |
| 2002-04-24 | 1.81 |
| 2002-04-23 | 1.81 |
| 2002-04-22 | -1.32 |
| 2002-04-19 | 0.25 |
| 2002-04-18 | 1.81 |
| 2002-04-17 | 0.25 |
| 2002-04-16 | -6.02 |
| 2002-04-15 | -4.45 |
| 2002-04-12 | -2.89 |
| 2002-04-11 | -4.45 |
| 2002-04-10 | 0.25 |
| 2002-04-09 | 0.25 |
| 2002-04-08 | 3.38 |
| 2002-04-04 | -1.32 |
| 2002-04-03 | -6.02 |
| 2002-04-02 | -9.15 |
| 2002-03-28 | -6.02 |
| 2002-03-27 | -10.72 |
| 2002-03-26 | -9.15 |
| 2002-03-25 | -6.02 |
| 2002-03-22 | -10.72 |
| 2002-03-21 | -12.28 |
| 2002-03-20 | -12.28 |
| 2002-03-19 | -12.28 |
| 2002-03-18 | -9.15 |
| 2002-03-15 | -10.72 |
| 2002-03-14 | -6.02 |
| 2002-03-13 | -4.45 |
| 2002-03-12 | -2.89 |
| 2002-03-11 | -7.59 |
| 2002-03-08 | -9.15 |
| 2002-03-07 | -7.59 |
| 2002-03-06 | -9.15 |
| 2002-03-05 | -9.15 |
| 2002-03-04 | -6.02 |
| 2002-03-01 | -9.15 |
| 2002-02-28 | -6.02 |
| 2002-02-27 | -10.72 |
| 2002-02-26 | -7.59 |
| 2002-02-25 | -2.89 |
| 2002-02-22 | 1.81 |
| 2002-02-21 | 0.25 |
| 2002-02-20 | -2.89 |
| 2002-02-19 | 1.81 |
| 2002-02-18 | -12.28 |
| 2002-02-15 | -21.68 |
| 2002-02-11 | -20.12 |
| 2002-02-08 | -29.51 |
| 2002-02-07 | -29.51 |
| 2002-02-06 | -29.51 |
| 2002-02-05 | -29.51 |
| 2002-02-04 | -30.30 |
| 2002-02-01 | -30.30 |
| 2002-01-31 | -29.51 |
| 2002-01-30 | -31.08 |
| 2002-01-29 | -27.95 |
| 2002-01-28 | -27.16 |
| 2002-01-25 | -31.08 |
| 2002-01-24 | -27.95 |
| 2002-01-23 | -29.51 |
| 2002-01-22 | -29.51 |
| 2002-01-21 | -31.86 |
| 2002-01-18 | -30.30 |
| 2002-01-17 | -29.51 |
| 2002-01-16 | -29.51 |
| 2002-01-15 | -31.08 |
| 2002-01-14 | -29.51 |
| 2002-01-11 | -29.51 |
| 2002-01-10 | -28.73 |
| 2002-01-09 | -27.95 |
| 2002-01-08 | -27.16 |
| 2002-01-07 | -27.16 |
| 2002-01-04 | -27.95 |
| 2002-01-03 | -27.95 |
| 2002-01-02 | -31.08 |
| 2001-12-31 | -32.65 |
| 2001-12-28 | -32.65 |
| 2001-12-27 | -34.21 |
| 2001-12-24 | -32.65 |
| 2001-12-21 | -32.65 |
| 2001-12-20 | -31.08 |
| 2001-12-19 | -32.65 |
| 2001-12-18 | -31.08 |
| 2001-12-17 | -31.86 |
| 2001-12-14 | -30.30 |
| 2001-12-13 | -29.51 |
| 2001-12-12 | -27.95 |
| 2001-12-11 | -27.95 |
| 2001-12-10 | -27.95 |
| 2001-12-07 | -27.95 |
| 2001-12-06 | -27.95 |
| 2001-12-05 | -27.95 |
| 2001-12-04 | -29.51 |
| 2001-12-03 | -28.73 |
| 2001-11-30 | -29.51 |
| 2001-11-29 | -31.08 |
| 2001-11-28 | -31.08 |
| 2001-11-27 | -25.60 |
| 2001-11-26 | -29.51 |
| 2001-11-23 | -29.51 |
| 2001-11-22 | -30.30 |
| 2001-11-21 | -31.08 |
| 2001-11-20 | -31.08 |
| 2001-11-19 | -32.65 |
| 2001-11-16 | -31.08 |
| 2001-11-15 | -32.65 |
| 2001-11-14 | -32.65 |
| 2001-11-13 | -31.86 |
| 2001-11-12 | -32.65 |
| 2001-11-09 | -32.65 |
| 2001-11-08 | -34.21 |
| 2001-11-07 | -34.21 |
| 2001-11-06 | -34.21 |
| 2001-11-05 | -32.65 |
| 2001-11-02 | -34.21 |
| 2001-11-01 | -32.65 |
| 2001-10-31 | -33.43 |
| 2001-10-30 | -31.08 |
| 2001-10-29 | -30.30 |
| 2001-10-26 | -32.65 |
| 2001-10-24 | -31.86 |
| 2001-10-23 | -33.43 |
| 2001-10-22 | -34.21 |
| 2001-10-19 | -31.86 |
| 2001-10-18 | -35.00 |
| 2001-10-17 | -34.21 |
| 2001-10-16 | -34.21 |
| 2001-10-15 | -34.21 |
| 2001-10-12 | -33.43 |
| 2001-10-11 | -29.51 |
| 2001-10-10 | -34.21 |
| 2001-10-09 | -35.00 |
| 2001-10-08 | -36.56 |
| 2001-10-05 | -36.56 |
| 2001-10-04 | -36.56 |
| 2001-10-03 | -38.13 |
| 2001-09-28 | -37.37 |
| 2001-09-27 | -38.88 |
| 2001-09-26 | -38.88 |
| 2001-09-25 | -38.88 |
| 2001-09-24 | -39.64 |
| 2001-09-21 | -39.64 |
| 2001-09-20 | -37.37 |
| 2001-09-19 | -35.11 |
| 2001-09-18 | -33.60 |
| 2001-09-17 | -33.60 |
| 2001-09-14 | -32.09 |
| 2001-09-13 | -33.60 |
| 2001-09-12 | -33.60 |
| 2001-09-11 | -29.07 |
| 2001-09-10 | -29.07 |
| 2001-09-07 | -27.57 |
| 2001-09-06 | -21.53 |
| 2001-09-05 | -21.53 |
| 2001-09-04 | -24.55 |
| 2001-09-03 | -24.55 |
| 2001-08-31 | -24.55 |
| 2001-08-30 | -24.55 |
| 2001-08-29 | -24.55 |
| 2001-08-28 | -21.53 |
| 2001-08-27 | -21.53 |
| 2001-08-24 | -24.55 |
| 2001-08-23 | -23.04 |
| 2001-08-22 | -21.53 |
| 2001-08-21 | -21.53 |
| 2001-08-20 | -23.04 |
| 2001-08-17 | -23.04 |
| 2001-08-16 | -23.04 |
| 2001-08-15 | -23.04 |
| 2001-08-14 | -21.53 |
| 2001-08-13 | -23.04 |
| 2001-08-10 | -20.02 |
| 2001-08-09 | -20.02 |
| 2001-08-08 | -23.04 |
| 2001-08-07 | -23.04 |
| 2001-08-06 | -21.53 |
| 2001-08-03 | -18.51 |
| 2001-08-02 | -17.00 |
| 2001-08-01 | -17.00 |
| 2001-07-31 | -18.51 |
| 2001-07-30 | -21.53 |
| 2001-07-27 | -20.02 |
| 2001-07-26 | -20.02 |
| 2001-07-24 | -20.02 |
| 2001-07-23 | -21.53 |
| 2001-07-20 | -21.53 |
| 2001-07-19 | -21.53 |
| 2001-07-18 | -20.02 |
| 2001-07-17 | -20.02 |
| 2001-07-16 | -20.02 |
| 2001-07-13 | -20.02 |
| 2001-07-12 | -18.51 |
| 2001-07-11 | -18.51 |
| 2001-07-10 | -17.00 |
| 2001-07-09 | -18.51 |
| 2001-07-05 | -20.02 |
| 2001-07-04 | -18.51 |
| 2001-07-03 | -20.02 |
| 2001-06-29 | -18.51 |
| 2001-06-28 | -18.51 |
| 2001-06-27 | -18.51 |
| 2001-06-26 | -20.02 |
| 2001-06-22 | -18.51 |
| 2001-06-21 | -18.51 |
| 2001-06-20 | -20.02 |
| 2001-06-19 | -18.51 |
| 2001-06-18 | -20.02 |
| 2001-06-15 | -20.02 |
| 2001-06-14 | -18.51 |
| 2001-06-13 | -17.00 |
| 2001-06-12 | -17.00 |
| 2001-06-11 | -15.49 |
| 2001-06-08 | -13.98 |
| 2001-06-07 | -13.98 |
| 2001-06-06 | -13.98 |
| 2001-06-05 | -12.48 |
| 2001-06-04 | -13.98 |
| 2001-06-01 | -17.00 |
| 2001-05-31 | -15.49 |
| 2001-05-30 | -13.98 |
| 2001-05-29 | -13.98 |
| 2001-05-28 | -12.48 |
| 2001-05-25 | -13.98 |
| 2001-05-24 | -10.97 |
| 2001-05-23 | -10.97 |
| 2001-05-22 | -12.48 |
| 2001-05-21 | -13.89 |
| 2001-05-18 | -15.30 |
| 2001-05-17 | -15.30 |
| 2001-05-16 | -16.71 |
| 2001-05-15 | -19.53 |
| 2001-05-14 | -19.53 |
| 2001-05-11 | -20.95 |
| 2001-05-10 | -20.95 |
| 2001-05-09 | -22.36 |
| 2001-05-08 | -22.36 |
| 2001-05-07 | -20.95 |
| 2001-05-04 | -22.36 |
| 2001-05-03 | -20.95 |
| 2001-05-02 | -22.36 |
| 2001-04-27 | -23.77 |
| 2001-04-26 | -23.77 |
| 2001-04-25 | -25.18 |
| 2001-04-24 | -25.18 |
| 2001-04-23 | -25.18 |
| 2001-04-20 | -25.18 |
| 2001-04-19 | -25.18 |
| 2001-04-18 | -25.18 |
| 2001-04-17 | -28.00 |
| 2001-04-12 | -29.42 |
| 2001-04-11 | -30.83 |
| 2001-04-10 | -30.83 |
| 2001-04-09 | -32.24 |
| 2001-04-06 | -32.24 |
| 2001-04-04 | -32.24 |
| 2001-04-03 | -29.42 |
| 2001-04-02 | -29.42 |
| 2001-03-30 | -29.42 |
| 2001-03-29 | -30.12 |
| 2001-03-28 | -30.12 |
| 2001-03-27 | -30.83 |
| 2001-03-26 | -30.83 |
| 2001-03-23 | -32.24 |
| 2001-03-22 | -30.83 |
| 2001-03-21 | -29.42 |
| 2001-03-20 | -29.42 |
| 2001-03-19 | -29.42 |
| 2001-03-16 | -28.00 |
| 2001-03-15 | -28.00 |
| 2001-03-14 | -28.00 |
| 2001-03-13 | -28.00 |
| 2001-03-12 | -25.18 |
| 2001-03-09 | -25.18 |
| 2001-03-08 | -23.77 |
| 2001-03-07 | -23.77 |
| 2001-03-06 | -23.77 |
| 2001-03-05 | -23.77 |
| 2001-03-02 | -23.77 |
| 2001-03-01 | -22.36 |
| 2001-02-28 | -22.36 |
| 2001-02-27 | -20.95 |
| 2001-02-26 | -20.95 |
| 2001-02-23 | -22.36 |
| 2001-02-22 | -25.18 |
| 2001-02-21 | -25.18 |
| 2001-02-20 | -25.18 |
| 2001-02-19 | -23.77 |
| 2001-02-16 | -25.18 |
| 2001-02-15 | -23.77 |
| 2001-02-14 | -23.77 |
| 2001-02-13 | -25.18 |
| 2001-02-12 | -26.59 |
| 2001-02-09 | -25.18 |
| 2001-02-08 | -26.59 |
| 2001-02-07 | -26.59 |
| 2001-02-06 | -26.59 |
| 2001-02-05 | -26.59 |
| 2001-02-02 | -26.59 |
| 2001-02-01 | -26.59 |
| 2001-01-31 | -26.59 |
| 2001-01-30 | -26.59 |
| 2001-01-29 | -26.59 |
| 2001-01-23 | -26.59 |
| 2001-01-22 | -26.59 |
| 2001-01-19 | -26.59 |
| 2001-01-18 | -28.00 |
| 2001-01-17 | -26.59 |
| 2001-01-16 | -26.59 |
| 2001-01-15 | -26.59 |
| 2001-01-12 | -25.18 |
| 2001-01-11 | -25.18 |
| 2001-01-10 | -22.36 |
| 2001-01-09 | -23.77 |
| 2001-01-08 | -22.36 |
| 2001-01-05 | -25.18 |
| 2001-01-04 | -25.18 |
| 2001-01-03 | -26.59 |
| 2001-01-02 | -26.59 |
| 2000-12-29 | -26.59 |
| 2000-12-28 | -28.00 |
| 2000-12-27 | -26.59 |
| 2000-12-22 | -28.00 |
| 2000-12-21 | -28.00 |
| 2000-12-20 | -28.00 |
| 2000-12-19 | -25.18 |
| 2000-12-18 | -25.18 |
| 2000-12-15 | -28.00 |
| 2000-12-14 | -26.59 |
| 2000-12-13 | -26.59 |
| 2000-12-12 | -29.42 |
| 2000-12-11 | -28.00 |
| 2000-12-08 | -28.00 |
| 2000-12-07 | -28.00 |
| 2000-12-06 | -26.59 |
| 2000-12-05 | -29.42 |
| 2000-12-04 | -29.42 |
| 2000-12-01 | -28.00 |
| 2000-11-30 | -29.42 |
| 2000-11-29 | -28.00 |
| 2000-11-28 | -28.00 |
| 2000-11-27 | -28.00 |
| 2000-11-24 | -28.00 |
| 2000-11-23 | -28.00 |
| 2000-11-22 | -26.59 |
| 2000-11-21 | -25.18 |
| 2000-11-20 | -26.59 |
| 2000-11-17 | -25.18 |
| 2000-11-16 | -26.59 |
| 2000-11-15 | -23.77 |
| 2000-11-14 | -25.18 |
| 2000-11-13 | -23.77 |
| 2000-11-10 | -22.36 |
| 2000-11-09 | -23.77 |
| 2000-11-08 | -23.77 |
| 2000-11-07 | -22.36 |
| 2000-11-06 | -22.36 |
| 2000-11-03 | -25.18 |
| 2000-11-02 | -25.18 |
| 2000-11-01 | -25.18 |
| 2000-10-31 | -26.59 |
| 2000-10-30 | -28.00 |
| 2000-10-27 | -29.42 |
| 2000-10-26 | -28.00 |
| 2000-10-25 | -28.00 |
| 2000-10-24 | -30.83 |
| 2000-10-23 | -26.59 |
| 2000-10-20 | -25.18 |
| 2000-10-19 | -28.00 |
| 2000-10-18 | -26.59 |
| 2000-10-17 | -25.18 |
| 2000-10-16 | -20.95 |
| 2000-10-13 | -22.36 |
| 2000-10-12 | -20.95 |
| 2000-10-11 | -19.53 |
| 2000-10-10 | -19.53 |
| 2000-10-09 | -18.12 |
| 2000-10-05 | -20.95 |
| 2000-10-04 | -20.95 |
| 2000-10-03 | -21.65 |
| 2000-09-29 | -21.65 |
| 2000-09-28 | -23.00 |
| 2000-09-27 | -20.30 |
| 2000-09-26 | -20.30 |
| 2000-09-25 | -18.95 |
| 2000-09-22 | -21.65 |
| 2000-09-21 | -23.00 |
| 2000-09-20 | -21.65 |
| 2000-09-19 | -21.65 |
| 2000-09-18 | -24.35 |
| 2000-09-15 | -25.70 |
| 2000-09-14 | -25.70 |
| 2000-09-12 | -23.00 |
| 2000-09-11 | -20.30 |
| 2000-09-08 | -18.95 |
| 2000-09-07 | -18.95 |
| 2000-09-06 | -16.25 |
| 2000-09-05 | -17.60 |
| 2000-09-04 | -18.95 |
| 2000-09-01 | -17.60 |
| 2000-08-31 | -17.60 |
| 2000-08-30 | -16.25 |
| 2000-08-29 | -20.30 |
| 2000-08-28 | -21.65 |
| 2000-08-25 | -20.30 |
| 2000-08-24 | -20.30 |
| 2000-08-23 | -20.30 |
| 2000-08-22 | -17.60 |
| 2000-08-21 | -18.95 |
| 2000-08-18 | -18.95 |
| 2000-08-17 | -16.25 |
| 2000-08-16 | -17.60 |
| 2000-08-15 | -16.25 |
| 2000-08-14 | -20.30 |
| 2000-08-11 | -20.30 |
| 2000-08-10 | -20.30 |
| 2000-08-09 | -20.30 |
| 2000-08-08 | -20.30 |
| 2000-08-07 | -20.30 |
| 2000-08-04 | -18.95 |
| 2000-08-03 | -20.30 |
| 2000-08-02 | -21.65 |
| 2000-08-01 | -20.30 |
| 2000-07-31 | -20.30 |
| 2000-07-28 | -18.95 |
| 2000-07-27 | -18.95 |
| 2000-07-26 | -18.95 |
| 2000-07-25 | -21.65 |
| 2000-07-24 | -20.30 |
| 2000-07-21 | -21.65 |
| 2000-07-20 | -24.35 |
| 2000-07-19 | -25.70 |
| 2000-07-18 | -25.70 |
| 2000-07-17 | -24.35 |
| 2000-07-14 | -27.05 |
| 2000-07-13 | -28.41 |
| 2000-07-12 | -28.41 |
| 2000-07-11 | -28.41 |
| 2000-07-10 | -27.05 |
| 2000-07-07 | -28.41 |
| 2000-07-06 | -28.41 |
| 2000-07-05 | -27.05 |
| 2000-07-04 | -27.05 |
| 2000-07-03 | -25.70 |
| 2000-06-30 | -28.41 |
| 2000-06-29 | -28.41 |
| 2000-06-28 | -24.35 |
| 2000-06-27 | -27.05 |
| 2000-06-26 | -28.41 |
| 2000-06-23 | -25.70 |
| 2000-06-22 | -25.70 |
| 2000-06-21 | -24.35 |
| 2000-06-20 | -24.35 |
| 2000-06-19 | -24.35 |
| 2000-06-16 | -24.35 |
| 2000-06-15 | -24.35 |
| 2000-06-14 | -24.35 |
| 2000-06-13 | -24.35 |
| 2000-06-12 | -23.09 |
| 2000-06-09 | -23.09 |
| 2000-06-08 | -25.61 |
| 2000-06-07 | -23.09 |
| 2000-06-05 | -26.87 |
| 2000-06-02 | -26.87 |
| 2000-06-01 | -28.14 |
| 2000-05-31 | -29.40 |
| 2000-05-30 | -31.92 |
| 2000-05-29 | -30.66 |
| 2000-05-26 | -30.66 |
| 2000-05-25 | -29.40 |
| 2000-05-24 | -28.14 |
| 2000-05-23 | -26.87 |
| 2000-05-22 | -26.87 |
| 2000-05-19 | -26.87 |
| 2000-05-18 | -28.14 |
| 2000-05-17 | -25.61 |
| 2000-05-16 | -26.87 |
| 2000-05-15 | -29.40 |
| 2000-05-12 | -31.92 |
| 2000-05-10 | -31.92 |
| 2000-05-09 | -35.70 |
| 2000-05-08 | -31.92 |
| 2000-05-05 | -30.66 |
| 2000-05-04 | -29.40 |
| 2000-05-03 | -34.44 |
| 2000-05-02 | -34.44 |
| 2000-04-28 | -35.70 |
| 2000-04-27 | -35.70 |
| 2000-04-26 | -35.70 |
| 2000-04-25 | -35.70 |
| 2000-04-20 | -36.96 |
| 2000-04-19 | -29.40 |
| 2000-04-18 | -28.14 |
| 2000-04-17 | -28.14 |
| 2000-04-14 | -28.14 |
| 2000-04-13 | -29.40 |
| 2000-04-12 | -28.14 |
| 2000-04-11 | -28.14 |
| 2000-04-10 | -28.14 |
| 2000-04-07 | -26.87 |
| 2000-04-06 | -28.14 |
| 2000-04-05 | -28.14 |
| 2000-04-03 | -26.87 |
| 2000-03-31 | -24.35 |
| 2000-03-30 | -24.35 |
| 2000-03-29 | -23.09 |
| 2000-03-28 | -20.57 |
| 2000-03-27 | -20.57 |
| 2000-03-24 | -19.31 |
| 2000-03-23 | -23.09 |
| 2000-03-22 | -18.05 |
| 2000-03-21 | -29.40 |
| 2000-03-20 | -28.14 |
| 2000-03-17 | -29.40 |
| 2000-03-16 | -29.40 |
| 2000-03-15 | -28.14 |
| 2000-03-14 | -25.61 |
| 2000-03-13 | -25.61 |
| 2000-03-10 | -28.14 |
| 2000-03-09 | -25.61 |
| 2000-03-08 | -24.35 |
| 2000-03-07 | -24.35 |
| 2000-03-06 | -24.35 |
| 2000-03-03 | -23.09 |
| 2000-03-02 | -24.35 |
| 2000-03-01 | -23.09 |
| 2000-02-29 | -23.09 |
| 2000-02-28 | -21.83 |
| 2000-02-25 | -20.57 |
| 2000-02-24 | -18.05 |
| 2000-02-23 | -18.05 |
| 2000-02-22 | -16.79 |
| 2000-02-21 | -16.79 |
| 2000-02-18 | -19.31 |
| 2000-02-17 | -16.79 |
| 2000-02-16 | -21.83 |
| 2000-02-15 | -24.35 |
| 2000-02-14 | -24.35 |
| 2000-02-11 | -23.09 |
| 2000-02-10 | -21.83 |
| 2000-02-09 | -23.09 |
| 2000-02-08 | -20.57 |
| 2000-02-03 | -16.79 |
| 2000-02-02 | -16.79 |
| 2000-02-01 | -20.57 |
| 2000-01-31 | -20.57 |
| 2000-01-28 | -16.79 |
| 2000-01-27 | -24.35 |
| 2000-01-26 | -25.61 |
| 2000-01-25 | -25.61 |
| 2000-01-24 | -24.35 |
| 2000-01-21 | -25.61 |
| 2000-01-20 | -25.61 |
| 2000-01-19 | -25.61 |
| 2000-01-18 | -23.09 |
| 2000-01-17 | -23.09 |
| 2000-01-14 | -23.09 |
| 2000-01-13 | -21.83 |
| 2000-01-12 | -23.09 |
| 2000-01-11 | -24.35 |
| 2000-01-10 | -25.61 |
| 2000-01-07 | -21.83 |
| 2000-01-06 | -26.87 |
| 2000-01-05 | -23.09 |
| 2000-01-04 | -20.57 |
| 2000-01-03 | -18.05 |
| 1999-12-30 | -18.05 |
| 1999-12-29 | -19.31 |
| 1999-12-28 | -18.05 |
| 1999-12-24 | -18.05 |
| 1999-12-23 | -16.79 |
| 1999-12-22 | -16.79 |
| 1999-12-21 | -15.53 |
| 1999-12-20 | -14.27 |
| 1999-12-17 | -13.01 |
| 1999-12-16 | -13.01 |
| 1999-12-15 | -10.48 |
| 1999-12-14 | -9.22 |
| 1999-12-13 | -9.22 |
| 1999-12-10 | -9.22 |
| 1999-12-09 | -9.22 |
| 1999-12-08 | -14.27 |
| 1999-12-07 | -10.48 |
| 1999-12-06 | -11.75 |
| 1999-12-03 | -13.01 |
| 1999-12-02 | -13.01 |
| 1999-12-01 | -13.01 |
| 1999-11-30 | -9.33 |
| 1999-11-29 | -11.78 |
| 1999-11-26 | -11.78 |
| 1999-11-25 | -13.01 |
| 1999-11-24 | -10.56 |
| 1999-11-23 | -10.56 |
| 1999-11-22 | -10.56 |
| 1999-11-19 | -10.56 |
| 1999-11-18 | -11.78 |
| 1999-11-17 | -11.78 |
| 1999-11-16 | -10.56 |
| 1999-11-15 | -13.01 |
| 1999-11-12 | -14.23 |
| 1999-11-11 | -13.01 |
| 1999-11-10 | -11.78 |
| 1999-11-09 | -11.78 |
| 1999-11-08 | -9.33 |
| 1999-11-05 | -9.33 |
| 1999-11-04 | -8.10 |
| 1999-11-03 | -8.10 |
| 1999-11-02 | -15.46 |
| 1999-11-01 | -14.23 |
| 1999-10-29 | -15.46 |
| 1999-10-28 | -15.46 |
| 1999-10-27 | -17.91 |
| 1999-10-26 | -17.91 |
| 1999-10-25 | -16.68 |
| 1999-10-22 | -15.46 |
| 1999-10-21 | -16.68 |
| 1999-10-20 | -13.01 |
| 1999-10-19 | -16.68 |
| 1999-10-15 | -13.01 |
| 1999-10-14 | -10.56 |
| 1999-10-13 | -11.78 |
| 1999-10-12 | -8.10 |
| 1999-10-11 | -6.88 |
| 1999-10-08 | -10.56 |
| 1999-10-07 | -8.10 |
| 1999-10-06 | -13.01 |
| 1999-10-05 | -14.23 |
| 1999-10-04 | -11.78 |
| 1999-09-30 | -11.78 |
| 1999-09-29 | -10.56 |
| 1999-09-28 | -16.68 |
| 1999-09-27 | -14.23 |
| 1999-09-24 | -11.78 |
| 1999-09-23 | -11.78 |
| 1999-09-22 | -16.68 |
| 1999-09-21 | -11.78 |
| 1999-09-20 | -10.56 |
| 1999-09-17 | -10.56 |
| 1999-09-15 | -10.56 |
| 1999-09-14 | -8.10 |
| 1999-09-13 | -9.33 |
| 1999-09-10 | -6.82 |
| 1999-09-09 | -9.09 |
| 1999-09-08 | -11.36 |
| 1999-09-07 | -13.64 |
| 1999-09-06 | -13.64 |
| 1999-09-03 | -13.64 |
| 1999-09-02 | -13.64 |
| 1999-09-01 | -13.64 |
| 1999-08-31 | -12.50 |
| 1999-08-30 | -12.50 |
| 1999-08-27 | -12.50 |
| 1999-08-26 | -11.36 |
| 1999-08-25 | -11.36 |
| 1999-08-24 | -13.64 |
| 1999-08-23 | -14.77 |
| 1999-08-20 | -14.77 |
| 1999-08-19 | -13.64 |
| 1999-08-18 | -14.77 |
| 1999-08-17 | -17.05 |
| 1999-08-16 | -14.77 |
| 1999-08-13 | -15.91 |
| 1999-08-12 | -15.91 |
| 1999-08-11 | -19.32 |
| 1999-08-10 | -15.91 |
| 1999-08-09 | -13.64 |
| 1999-08-06 | -17.05 |
| 1999-08-05 | -13.64 |
| 1999-08-04 | -14.77 |
| 1999-08-03 | -15.91 |
| 1999-08-02 | -14.77 |
| 1999-07-30 | -14.77 |
| 1999-07-29 | -14.77 |
| 1999-07-28 | -12.50 |
| 1999-07-27 | -15.91 |
| 1999-07-26 | -15.91 |
| 1999-07-23 | -15.91 |
| 1999-07-22 | -13.64 |
| 1999-07-21 | -14.77 |
| 1999-07-20 | -12.50 |
| 1999-07-19 | -14.77 |
| 1999-07-16 | -13.64 |
| 1999-07-15 | -10.23 |
| 1999-07-14 | -11.36 |
| 1999-07-13 | -9.09 |
| 1999-07-12 | -9.09 |
| 1999-07-09 | -7.95 |
| 1999-07-08 | -6.82 |
| 1999-07-07 | -4.55 |
| 1999-07-06 | -4.55 |
| 1999-07-05 | -3.41 |
| 1999-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy