Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0338 % |
|---|---|
| 2025-12-24 | 490.49 |
| 2025-12-23 | 490.49 |
| 2025-12-22 | 494.97 |
| 2025-12-19 | 486.02 |
| 2025-12-18 | 494.97 |
| 2025-12-17 | 481.55 |
| 2025-12-16 | 477.07 |
| 2025-12-15 | 490.49 |
| 2025-12-12 | 499.44 |
| 2025-12-11 | 499.44 |
| 2025-12-10 | 494.97 |
| 2025-12-09 | 499.44 |
| 2025-12-08 | 508.39 |
| 2025-12-05 | 521.81 |
| 2025-12-04 | 517.33 |
| 2025-12-03 | 517.33 |
| 2025-12-02 | 517.33 |
| 2025-12-01 | 512.86 |
| 2025-11-28 | 499.44 |
| 2025-11-27 | 490.49 |
| 2025-11-26 | 499.44 |
| 2025-11-25 | 499.44 |
| 2025-11-24 | 490.49 |
| 2025-11-21 | 481.55 |
| 2025-11-20 | 508.39 |
| 2025-11-19 | 508.39 |
| 2025-11-18 | 494.97 |
| 2025-11-17 | 517.33 |
| 2025-11-14 | 517.33 |
| 2025-11-13 | 521.81 |
| 2025-11-12 | 517.33 |
| 2025-11-11 | 512.86 |
| 2025-11-10 | 508.39 |
| 2025-11-07 | 499.44 |
| 2025-11-06 | 494.97 |
| 2025-11-05 | 499.44 |
| 2025-11-04 | 503.91 |
| 2025-11-03 | 503.91 |
| 2025-10-31 | 494.97 |
| 2025-10-30 | 503.91 |
| 2025-10-28 | 494.97 |
| 2025-10-27 | 508.39 |
| 2025-10-24 | 512.86 |
| 2025-10-23 | 521.81 |
| 2025-10-22 | 526.28 |
| 2025-10-21 | 508.39 |
| 2025-10-20 | 508.39 |
| 2025-10-17 | 508.39 |
| 2025-10-16 | 517.33 |
| 2025-10-15 | 512.86 |
| 2025-10-14 | 512.86 |
| 2025-10-13 | 521.81 |
| 2025-10-10 | 526.28 |
| 2025-10-09 | 512.86 |
| 2025-10-08 | 512.86 |
| 2025-10-06 | 512.86 |
| 2025-10-03 | 508.39 |
| 2025-10-02 | 517.33 |
| 2025-09-30 | 508.39 |
| 2025-09-29 | 503.91 |
| 2025-09-26 | 486.02 |
| 2025-09-25 | 490.49 |
| 2025-09-24 | 508.39 |
| 2025-09-23 | 494.97 |
| 2025-09-22 | 490.49 |
| 2025-09-19 | 508.39 |
| 2025-09-18 | 499.44 |
| 2025-09-17 | 508.39 |
| 2025-09-16 | 508.39 |
| 2025-09-15 | 503.91 |
| 2025-09-12 | 508.39 |
| 2025-09-11 | 512.86 |
| 2025-09-10 | 490.49 |
| 2025-09-09 | 490.49 |
| 2025-09-08 | 490.49 |
| 2025-09-05 | 486.02 |
| 2025-09-04 | 481.55 |
| 2025-09-03 | 486.02 |
| 2025-09-02 | 494.97 |
| 2025-09-01 | 499.44 |
| 2025-08-29 | 503.91 |
| 2025-08-28 | 512.86 |
| 2025-08-27 | 512.86 |
| 2025-08-26 | 544.17 |
| 2025-08-25 | 530.75 |
| 2025-08-22 | 508.39 |
| 2025-08-21 | 521.81 |
| 2025-08-20 | 521.81 |
| 2025-08-19 | 517.33 |
| 2025-08-18 | 526.28 |
| 2025-08-15 | 517.33 |
| 2025-08-14 | 517.33 |
| 2025-08-13 | 517.33 |
| 2025-08-12 | 517.33 |
| 2025-08-11 | 512.86 |
| 2025-08-08 | 503.91 |
| 2025-08-07 | 512.86 |
| 2025-08-06 | 503.91 |
| 2025-08-05 | 503.91 |
| 2025-08-04 | 499.44 |
| 2025-08-01 | 494.97 |
| 2025-07-31 | 521.81 |
| 2025-07-30 | 530.75 |
| 2025-07-29 | 535.23 |
| 2025-07-28 | 521.81 |
| 2025-07-25 | 539.70 |
| 2025-07-24 | 535.23 |
| 2025-07-23 | 530.75 |
| 2025-07-22 | 530.75 |
| 2025-07-21 | 503.91 |
| 2025-07-18 | 477.07 |
| 2025-07-17 | 472.60 |
| 2025-07-16 | 468.12 |
| 2025-07-15 | 468.12 |
| 2025-07-14 | 508.39 |
| 2025-07-11 | 494.97 |
| 2025-07-10 | 486.02 |
| 2025-07-09 | 472.60 |
| 2025-07-08 | 477.07 |
| 2025-07-07 | 472.60 |
| 2025-07-04 | 486.02 |
| 2025-07-03 | 494.97 |
| 2025-07-02 | 477.07 |
| 2025-06-30 | 468.12 |
| 2025-06-27 | 468.12 |
| 2025-06-26 | 445.76 |
| 2025-06-25 | 445.76 |
| 2025-06-24 | 445.76 |
| 2025-06-23 | 440.48 |
| 2025-06-20 | 436.09 |
| 2025-06-19 | 444.87 |
| 2025-06-18 | 453.66 |
| 2025-06-17 | 453.66 |
| 2025-06-16 | 453.66 |
| 2025-06-13 | 453.66 |
| 2025-06-12 | 444.87 |
| 2025-06-11 | 440.48 |
| 2025-06-10 | 440.48 |
| 2025-06-09 | 444.87 |
| 2025-06-06 | 444.87 |
| 2025-06-05 | 440.48 |
| 2025-06-04 | 449.27 |
| 2025-06-03 | 444.87 |
| 2025-06-02 | 427.30 |
| 2025-05-30 | 440.48 |
| 2025-05-29 | 444.87 |
| 2025-05-28 | 440.48 |
| 2025-05-27 | 444.87 |
| 2025-05-26 | 444.87 |
| 2025-05-23 | 440.48 |
| 2025-05-22 | 436.09 |
| 2025-05-21 | 440.48 |
| 2025-05-20 | 444.87 |
| 2025-05-19 | 436.09 |
| 2025-05-16 | 440.48 |
| 2025-05-15 | 440.48 |
| 2025-05-14 | 449.27 |
| 2025-05-13 | 436.09 |
| 2025-05-12 | 436.09 |
| 2025-05-09 | 427.30 |
| 2025-05-08 | 427.30 |
| 2025-05-07 | 427.30 |
| 2025-05-06 | 418.51 |
| 2025-05-02 | 409.72 |
| 2025-04-30 | 405.33 |
| 2025-04-29 | 405.33 |
| 2025-04-28 | 409.72 |
| 2025-04-25 | 414.11 |
| 2025-04-24 | 409.72 |
| 2025-04-23 | 431.69 |
| 2025-04-22 | 427.30 |
| 2025-04-17 | 418.51 |
| 2025-04-16 | 414.11 |
| 2025-04-15 | 427.30 |
| 2025-04-14 | 427.30 |
| 2025-04-11 | 414.11 |
| 2025-04-10 | 409.72 |
| 2025-04-09 | 414.11 |
| 2025-04-08 | 392.14 |
| 2025-04-07 | 378.96 |
| 2025-04-03 | 440.48 |
| 2025-04-02 | 444.87 |
| 2025-04-01 | 440.48 |
| 2025-03-31 | 431.69 |
| 2025-03-28 | 449.27 |
| 2025-03-27 | 453.66 |
| 2025-03-26 | 453.66 |
| 2025-03-25 | 449.27 |
| 2025-03-24 | 453.66 |
| 2025-03-21 | 462.45 |
| 2025-03-20 | 462.45 |
| 2025-03-19 | 471.24 |
| 2025-03-18 | 480.03 |
| 2025-03-17 | 466.84 |
| 2025-03-14 | 458.06 |
| 2025-03-13 | 449.27 |
| 2025-03-12 | 440.48 |
| 2025-03-11 | 453.66 |
| 2025-03-10 | 444.87 |
| 2025-03-07 | 453.66 |
| 2025-03-06 | 449.27 |
| 2025-03-05 | 440.48 |
| 2025-03-04 | 431.69 |
| 2025-03-03 | 427.30 |
| 2025-02-28 | 436.09 |
| 2025-02-27 | 453.66 |
| 2025-02-26 | 453.66 |
| 2025-02-25 | 436.09 |
| 2025-02-24 | 444.87 |
| 2025-02-21 | 440.48 |
| 2025-02-20 | 440.48 |
| 2025-02-19 | 449.27 |
| 2025-02-18 | 444.87 |
| 2025-02-17 | 449.27 |
| 2025-02-14 | 444.87 |
| 2025-02-13 | 440.48 |
| 2025-02-12 | 444.87 |
| 2025-02-11 | 436.09 |
| 2025-02-10 | 440.48 |
| 2025-02-07 | 431.69 |
| 2025-02-06 | 427.30 |
| 2025-02-05 | 422.90 |
| 2025-02-04 | 427.30 |
| 2025-02-03 | 422.90 |
| 2025-01-28 | 431.69 |
| 2025-01-27 | 422.90 |
| 2025-01-24 | 396.54 |
| 2025-01-23 | 396.54 |
| 2025-01-22 | 396.54 |
| 2025-01-21 | 400.93 |
| 2025-01-20 | 400.93 |
| 2025-01-17 | 396.54 |
| 2025-01-16 | 400.93 |
| 2025-01-15 | 396.54 |
| 2025-01-14 | 405.33 |
| 2025-01-13 | 392.14 |
| 2025-01-10 | 387.75 |
| 2025-01-09 | 405.33 |
| 2025-01-08 | 405.33 |
| 2025-01-07 | 409.72 |
| 2025-01-06 | 409.72 |
| 2025-01-03 | 418.51 |
| 2025-01-02 | 418.51 |
| 2024-12-31 | 427.30 |
| 2024-12-30 | 431.69 |
| 2024-12-27 | 436.09 |
| 2024-12-24 | 427.30 |
| 2024-12-23 | 427.30 |
| 2024-12-20 | 427.30 |
| 2024-12-19 | 436.09 |
| 2024-12-18 | 440.48 |
| 2024-12-17 | 436.09 |
| 2024-12-16 | 440.48 |
| 2024-12-13 | 427.30 |
| 2024-12-12 | 444.87 |
| 2024-12-11 | 436.09 |
| 2024-12-10 | 427.30 |
| 2024-12-09 | 444.87 |
| 2024-12-06 | 418.51 |
| 2024-12-05 | 418.51 |
| 2024-12-04 | 409.72 |
| 2024-12-03 | 409.72 |
| 2024-12-02 | 418.51 |
| 2024-11-29 | 409.72 |
| 2024-11-28 | 414.11 |
| 2024-11-27 | 414.11 |
| 2024-11-26 | 409.72 |
| 2024-11-25 | 400.93 |
| 2024-11-22 | 400.93 |
| 2024-11-21 | 418.51 |
| 2024-11-20 | 422.90 |
| 2024-11-19 | 414.11 |
| 2024-11-18 | 418.51 |
| 2024-11-15 | 414.11 |
| 2024-11-14 | 418.51 |
| 2024-11-13 | 427.30 |
| 2024-11-12 | 427.30 |
| 2024-11-11 | 436.09 |
| 2024-11-08 | 453.66 |
| 2024-11-07 | 458.06 |
| 2024-11-06 | 449.27 |
| 2024-11-05 | 453.66 |
| 2024-11-04 | 436.09 |
| 2024-11-01 | 431.69 |
| 2024-10-31 | 427.30 |
| 2024-10-30 | 427.30 |
| 2024-10-29 | 431.69 |
| 2024-10-28 | 431.69 |
| 2024-10-25 | 418.51 |
| 2024-10-24 | 400.93 |
| 2024-10-23 | 422.90 |
| 2024-10-22 | 427.30 |
| 2024-10-21 | 422.90 |
| 2024-10-18 | 418.51 |
| 2024-10-17 | 400.93 |
| 2024-10-16 | 414.11 |
| 2024-10-15 | 405.33 |
| 2024-10-14 | 427.30 |
| 2024-10-10 | 422.90 |
| 2024-10-09 | 414.11 |
| 2024-10-08 | 444.87 |
| 2024-10-07 | 528.36 |
| 2024-10-04 | 475.63 |
| 2024-10-03 | 453.66 |
| 2024-10-02 | 466.84 |
| 2024-09-30 | 427.30 |
| 2024-09-27 | 400.93 |
| 2024-09-26 | 383.36 |
| 2024-09-25 | 365.78 |
| 2024-09-24 | 370.17 |
| 2024-09-23 | 352.60 |
| 2024-09-20 | 361.38 |
| 2024-09-19 | 361.38 |
| 2024-09-17 | 348.20 |
| 2024-09-16 | 348.20 |
| 2024-09-13 | 343.81 |
| 2024-09-12 | 348.20 |
| 2024-09-11 | 339.41 |
| 2024-09-10 | 343.81 |
| 2024-09-09 | 348.20 |
| 2024-09-05 | 343.81 |
| 2024-09-04 | 348.20 |
| 2024-09-03 | 352.60 |
| 2024-09-02 | 356.99 |
| 2024-08-30 | 356.99 |
| 2024-08-29 | 356.99 |
| 2024-08-28 | 356.99 |
| 2024-08-27 | 356.99 |
| 2024-08-26 | 352.60 |
| 2024-08-23 | 352.60 |
| 2024-08-22 | 352.60 |
| 2024-08-21 | 356.99 |
| 2024-08-20 | 356.99 |
| 2024-08-19 | 361.38 |
| 2024-08-16 | 361.38 |
| 2024-08-15 | 356.99 |
| 2024-08-14 | 356.99 |
| 2024-08-13 | 356.99 |
| 2024-08-12 | 365.78 |
| 2024-08-09 | 365.78 |
| 2024-08-08 | 370.17 |
| 2024-08-07 | 370.17 |
| 2024-08-06 | 361.38 |
| 2024-08-05 | 356.99 |
| 2024-08-02 | 365.78 |
| 2024-08-01 | 374.57 |
| 2024-07-31 | 374.57 |
| 2024-07-30 | 361.38 |
| 2024-07-29 | 361.38 |
| 2024-07-26 | 361.38 |
| 2024-07-25 | 356.99 |
| 2024-07-24 | 365.78 |
| 2024-07-23 | 365.78 |
| 2024-07-22 | 374.57 |
| 2024-07-19 | 378.96 |
| 2024-07-18 | 387.75 |
| 2024-07-17 | 387.75 |
| 2024-07-16 | 396.54 |
| 2024-07-15 | 400.93 |
| 2024-07-12 | 405.33 |
| 2024-07-11 | 400.93 |
| 2024-07-10 | 396.54 |
| 2024-07-09 | 392.14 |
| 2024-07-08 | 387.75 |
| 2024-07-05 | 396.54 |
| 2024-07-04 | 396.54 |
| 2024-07-03 | 396.54 |
| 2024-07-02 | 387.75 |
| 2024-06-28 | 383.36 |
| 2024-06-27 | 383.36 |
| 2024-06-26 | 392.14 |
| 2024-06-25 | 387.75 |
| 2024-06-24 | 387.75 |
| 2024-06-21 | 392.14 |
| 2024-06-20 | 396.54 |
| 2024-06-19 | 405.33 |
| 2024-06-18 | 387.75 |
| 2024-06-17 | 383.36 |
| 2024-06-14 | 387.75 |
| 2024-06-13 | 392.14 |
| 2024-06-12 | 387.75 |
| 2024-06-11 | 392.14 |
| 2024-06-07 | 400.93 |
| 2024-06-06 | 392.14 |
| 2024-06-05 | 396.54 |
| 2024-06-04 | 409.72 |
| 2024-06-03 | 405.33 |
| 2024-05-31 | 396.54 |
| 2024-05-30 | 405.33 |
| 2024-05-29 | 414.11 |
| 2024-05-28 | 422.90 |
| 2024-05-27 | 409.72 |
| 2024-05-24 | 409.72 |
| 2024-05-23 | 405.33 |
| 2024-05-22 | 414.11 |
| 2024-05-21 | 414.11 |
| 2024-05-20 | 422.90 |
| 2024-05-17 | 414.11 |
| 2024-05-16 | 414.11 |
| 2024-05-14 | 414.11 |
| 2024-05-13 | 418.51 |
| 2024-05-10 | 414.11 |
| 2024-05-09 | 400.93 |
| 2024-05-08 | 387.75 |
| 2024-05-07 | 387.75 |
| 2024-05-06 | 392.14 |
| 2024-05-03 | 392.14 |
| 2024-05-02 | 396.54 |
| 2024-04-30 | 387.75 |
| 2024-04-29 | 387.75 |
| 2024-04-26 | 387.75 |
| 2024-04-25 | 374.57 |
| 2024-04-24 | 356.99 |
| 2024-04-23 | 352.60 |
| 2024-04-22 | 356.99 |
| 2024-04-19 | 361.38 |
| 2024-04-18 | 352.60 |
| 2024-04-17 | 348.20 |
| 2024-04-16 | 343.81 |
| 2024-04-15 | 352.60 |
| 2024-04-12 | 356.99 |
| 2024-04-11 | 370.17 |
| 2024-04-10 | 365.78 |
| 2024-04-09 | 365.78 |
| 2024-04-08 | 361.38 |
| 2024-04-05 | 352.60 |
| 2024-04-03 | 361.38 |
| 2024-04-02 | 365.78 |
| 2024-03-28 | 352.60 |
| 2024-03-27 | 343.81 |
| 2024-03-26 | 352.60 |
| 2024-03-25 | 352.60 |
| 2024-03-22 | 374.57 |
| 2024-03-21 | 383.36 |
| 2024-03-20 | 387.75 |
| 2024-03-19 | 383.36 |
| 2024-03-18 | 392.14 |
| 2024-03-15 | 383.36 |
| 2024-03-14 | 392.14 |
| 2024-03-13 | 396.54 |
| 2024-03-12 | 400.93 |
| 2024-03-11 | 392.14 |
| 2024-03-08 | 392.14 |
| 2024-03-07 | 396.54 |
| 2024-03-06 | 392.14 |
| 2024-03-05 | 387.75 |
| 2024-03-04 | 392.14 |
| 2024-03-01 | 392.14 |
| 2024-02-29 | 383.36 |
| 2024-02-28 | 378.96 |
| 2024-02-27 | 374.57 |
| 2024-02-26 | 378.96 |
| 2024-02-23 | 387.75 |
| 2024-02-22 | 387.75 |
| 2024-02-21 | 383.36 |
| 2024-02-20 | 374.57 |
| 2024-02-19 | 370.17 |
| 2024-02-16 | 378.96 |
| 2024-02-15 | 352.60 |
| 2024-02-14 | 356.99 |
| 2024-02-09 | 365.78 |
| 2024-02-08 | 378.96 |
| 2024-02-07 | 370.17 |
| 2024-02-06 | 374.57 |
| 2024-02-05 | 352.60 |
| 2024-02-02 | 365.78 |
| 2024-02-01 | 361.38 |
| 2024-01-31 | 365.78 |
| 2024-01-30 | 365.78 |
| 2024-01-29 | 383.36 |
| 2024-01-26 | 378.96 |
| 2024-01-25 | 383.36 |
| 2024-01-24 | 365.78 |
| 2024-01-23 | 352.60 |
| 2024-01-22 | 339.41 |
| 2024-01-19 | 356.99 |
| 2024-01-18 | 365.78 |
| 2024-01-17 | 370.17 |
| 2024-01-16 | 392.14 |
| 2024-01-15 | 400.93 |
| 2024-01-12 | 405.33 |
| 2024-01-11 | 405.33 |
| 2024-01-10 | 400.93 |
| 2024-01-09 | 396.54 |
| 2024-01-08 | 400.93 |
| 2024-01-05 | 414.11 |
| 2024-01-04 | 422.90 |
| 2024-01-03 | 414.11 |
| 2024-01-02 | 409.72 |
| 2023-12-29 | 396.54 |
| 2023-12-28 | 392.14 |
| 2023-12-27 | 378.96 |
| 2023-12-22 | 378.96 |
| 2023-12-21 | 378.96 |
| 2023-12-20 | 378.96 |
| 2023-12-19 | 383.36 |
| 2023-12-18 | 387.75 |
| 2023-12-15 | 387.75 |
| 2023-12-14 | 392.14 |
| 2023-12-13 | 378.96 |
| 2023-12-12 | 383.36 |
| 2023-12-11 | 374.57 |
| 2023-12-08 | 378.96 |
| 2023-12-07 | 383.36 |
| 2023-12-06 | 383.36 |
| 2023-12-05 | 383.36 |
| 2023-12-04 | 383.36 |
| 2023-12-01 | 392.14 |
| 2023-11-30 | 392.14 |
| 2023-11-29 | 383.36 |
| 2023-11-28 | 396.54 |
| 2023-11-27 | 400.93 |
| 2023-11-24 | 400.93 |
| 2023-11-23 | 409.72 |
| 2023-11-22 | 400.93 |
| 2023-11-21 | 405.33 |
| 2023-11-20 | 392.14 |
| 2023-11-17 | 378.96 |
| 2023-11-16 | 387.75 |
| 2023-11-15 | 392.14 |
| 2023-11-14 | 387.75 |
| 2023-11-13 | 387.75 |
| 2023-11-10 | 383.36 |
| 2023-11-09 | 383.36 |
| 2023-11-08 | 387.75 |
| 2023-11-07 | 387.75 |
| 2023-11-06 | 383.36 |
| 2023-11-03 | 378.96 |
| 2023-11-02 | 370.17 |
| 2023-11-01 | 365.78 |
| 2023-10-31 | 361.38 |
| 2023-10-30 | 361.38 |
| 2023-10-27 | 352.60 |
| 2023-10-26 | 343.81 |
| 2023-10-25 | 343.81 |
| 2023-10-24 | 348.20 |
| 2023-10-20 | 348.20 |
| 2023-10-19 | 352.60 |
| 2023-10-18 | 356.99 |
| 2023-10-17 | 365.78 |
| 2023-10-16 | 356.99 |
| 2023-10-13 | 361.38 |
| 2023-10-12 | 370.17 |
| 2023-10-11 | 365.78 |
| 2023-10-10 | 365.78 |
| 2023-10-09 | 370.17 |
| 2023-10-06 | 356.99 |
| 2023-10-05 | 348.20 |
| 2023-10-04 | 352.60 |
| 2023-10-03 | 365.78 |
| 2023-09-29 | 387.75 |
| 2023-09-28 | 387.75 |
| 2023-09-27 | 387.75 |
| 2023-09-26 | 387.75 |
| 2023-09-25 | 392.14 |
| 2023-09-22 | 396.54 |
| 2023-09-21 | 396.54 |
| 2023-09-20 | 400.93 |
| 2023-09-19 | 396.54 |
| 2023-09-18 | 396.54 |
| 2023-09-15 | 387.75 |
| 2023-09-14 | 387.75 |
| 2023-09-13 | 387.75 |
| 2023-09-12 | 387.75 |
| 2023-09-11 | 396.54 |
| 2023-09-07 | 392.14 |
| 2023-09-06 | 396.54 |
| 2023-09-05 | 392.14 |
| 2023-09-04 | 400.93 |
| 2023-08-31 | 383.36 |
| 2023-08-30 | 392.14 |
| 2023-08-29 | 392.14 |
| 2023-08-28 | 387.75 |
| 2023-08-25 | 396.54 |
| 2023-08-24 | 400.93 |
| 2023-08-23 | 400.93 |
| 2023-08-22 | 392.14 |
| 2023-08-21 | 396.54 |
| 2023-08-18 | 414.11 |
| 2023-08-17 | 409.72 |
| 2023-08-16 | 414.11 |
| 2023-08-15 | 409.72 |
| 2023-08-14 | 422.90 |
| 2023-08-11 | 414.11 |
| 2023-08-10 | 427.30 |
| 2023-08-09 | 422.90 |
| 2023-08-08 | 418.51 |
| 2023-08-07 | 422.90 |
| 2023-08-04 | 422.90 |
| 2023-08-03 | 422.90 |
| 2023-08-02 | 422.90 |
| 2023-08-01 | 422.90 |
| 2023-07-31 | 422.90 |
| 2023-07-28 | 418.51 |
| 2023-07-27 | 414.11 |
| 2023-07-26 | 409.72 |
| 2023-07-25 | 409.72 |
| 2023-07-24 | 396.54 |
| 2023-07-21 | 396.54 |
| 2023-07-20 | 392.14 |
| 2023-07-19 | 392.14 |
| 2023-07-18 | 405.33 |
| 2023-07-14 | 427.30 |
| 2023-07-13 | 422.90 |
| 2023-07-12 | 418.51 |
| 2023-07-11 | 422.90 |
| 2023-07-10 | 431.69 |
| 2023-07-07 | 431.69 |
| 2023-07-06 | 431.69 |
| 2023-07-05 | 440.48 |
| 2023-07-04 | 444.87 |
| 2023-07-03 | 449.27 |
| 2023-06-30 | 440.48 |
| 2023-06-29 | 436.09 |
| 2023-06-28 | 440.48 |
| 2023-06-27 | 440.48 |
| 2023-06-26 | 422.90 |
| 2023-06-23 | 422.90 |
| 2023-06-21 | 431.69 |
| 2023-06-20 | 436.09 |
| 2023-06-19 | 444.87 |
| 2023-06-16 | 449.27 |
| 2023-06-15 | 440.48 |
| 2023-06-14 | 440.48 |
| 2023-06-13 | 444.87 |
| 2023-06-12 | 449.27 |
| 2023-06-09 | 444.87 |
| 2023-06-08 | 453.66 |
| 2023-06-07 | 449.27 |
| 2023-06-06 | 449.27 |
| 2023-06-05 | 449.27 |
| 2023-06-02 | 466.84 |
| 2023-06-01 | 453.66 |
| 2023-05-31 | 431.69 |
| 2023-05-30 | 449.27 |
| 2023-05-29 | 453.66 |
| 2023-05-25 | 444.87 |
| 2023-05-24 | 453.66 |
| 2023-05-23 | 458.06 |
| 2023-05-22 | 471.24 |
| 2023-05-19 | 471.24 |
| 2023-05-18 | 466.84 |
| 2023-05-17 | 466.84 |
| 2023-05-16 | 475.63 |
| 2023-05-15 | 480.03 |
| 2023-05-12 | 484.42 |
| 2023-05-11 | 493.21 |
| 2023-05-10 | 493.21 |
| 2023-05-09 | 497.60 |
| 2023-05-08 | 497.60 |
| 2023-05-05 | 484.42 |
| 2023-05-04 | 493.21 |
| 2023-05-03 | 484.42 |
| 2023-05-02 | 506.39 |
| 2023-04-28 | 502.00 |
| 2023-04-27 | 488.81 |
| 2023-04-26 | 493.21 |
| 2023-04-25 | 484.42 |
| 2023-04-24 | 493.21 |
| 2023-04-21 | 497.60 |
| 2023-04-20 | 510.79 |
| 2023-04-19 | 515.18 |
| 2023-04-18 | 519.57 |
| 2023-04-17 | 523.97 |
| 2023-04-14 | 515.18 |
| 2023-04-13 | 506.39 |
| 2023-04-12 | 502.00 |
| 2023-04-11 | 502.00 |
| 2023-04-06 | 480.03 |
| 2023-04-04 | 484.42 |
| 2023-04-03 | 502.00 |
| 2023-03-31 | 502.00 |
| 2023-03-30 | 506.39 |
| 2023-03-29 | 510.79 |
| 2023-03-28 | 515.18 |
| 2023-03-27 | 510.79 |
| 2023-03-24 | 537.15 |
| 2023-03-23 | 550.33 |
| 2023-03-22 | 563.52 |
| 2023-03-21 | 550.33 |
| 2023-03-20 | 559.12 |
| 2023-03-17 | 563.52 |
| 2023-03-16 | 545.94 |
| 2023-03-15 | 559.12 |
| 2023-03-14 | 532.76 |
| 2023-03-13 | 523.97 |
| 2023-03-10 | 510.79 |
| 2023-03-09 | 510.79 |
| 2023-03-08 | 523.97 |
| 2023-03-07 | 537.15 |
| 2023-03-06 | 528.36 |
| 2023-03-03 | 515.18 |
| 2023-03-02 | 510.79 |
| 2023-03-01 | 502.00 |
| 2023-02-28 | 493.21 |
| 2023-02-27 | 488.81 |
| 2023-02-24 | 493.21 |
| 2023-02-23 | 497.60 |
| 2023-02-22 | 506.39 |
| 2023-02-21 | 510.79 |
| 2023-02-20 | 502.00 |
| 2023-02-17 | 506.39 |
| 2023-02-16 | 497.60 |
| 2023-02-15 | 506.39 |
| 2023-02-14 | 515.18 |
| 2023-02-13 | 510.79 |
| 2023-02-10 | 515.18 |
| 2023-02-09 | 519.57 |
| 2023-02-08 | 515.18 |
| 2023-02-07 | 519.57 |
| 2023-02-06 | 519.57 |
| 2023-02-03 | 523.97 |
| 2023-02-02 | 537.15 |
| 2023-02-01 | 541.54 |
| 2023-01-31 | 515.18 |
| 2023-01-30 | 519.57 |
| 2023-01-27 | 563.52 |
| 2023-01-26 | 563.52 |
| 2023-01-20 | 550.33 |
| 2023-01-19 | 519.57 |
| 2023-01-18 | 528.36 |
| 2023-01-17 | 515.18 |
| 2023-01-16 | 528.36 |
| 2023-01-13 | 515.18 |
| 2023-01-12 | 510.79 |
| 2023-01-11 | 502.00 |
| 2023-01-10 | 510.79 |
| 2023-01-09 | 510.79 |
| 2023-01-06 | 510.79 |
| 2023-01-05 | 515.18 |
| 2023-01-04 | 510.79 |
| 2023-01-03 | 497.60 |
| 2022-12-30 | 480.03 |
| 2022-12-29 | 488.81 |
| 2022-12-28 | 488.81 |
| 2022-12-23 | 475.63 |
| 2022-12-22 | 475.63 |
| 2022-12-21 | 475.63 |
| 2022-12-20 | 471.24 |
| 2022-12-19 | 475.63 |
| 2022-12-16 | 484.42 |
| 2022-12-15 | 488.81 |
| 2022-12-14 | 506.39 |
| 2022-12-13 | 506.39 |
| 2022-12-12 | 493.21 |
| 2022-12-09 | 475.63 |
| 2022-12-08 | 475.63 |
| 2022-12-07 | 471.24 |
| 2022-12-06 | 493.21 |
| 2022-12-05 | 493.21 |
| 2022-12-02 | 458.06 |
| 2022-12-01 | 449.27 |
| 2022-11-30 | 462.45 |
| 2022-11-29 | 453.66 |
| 2022-11-28 | 431.69 |
| 2022-11-25 | 436.09 |
| 2022-11-24 | 422.90 |
| 2022-11-23 | 418.51 |
| 2022-11-22 | 418.51 |
| 2022-11-21 | 405.33 |
| 2022-11-18 | 409.72 |
| 2022-11-17 | 422.90 |
| 2022-11-16 | 427.30 |
| 2022-11-15 | 427.30 |
| 2022-11-14 | 409.72 |
| 2022-11-11 | 405.33 |
| 2022-11-10 | 396.54 |
| 2022-11-09 | 405.33 |
| 2022-11-08 | 400.93 |
| 2022-11-07 | 396.54 |
| 2022-11-04 | 387.75 |
| 2022-11-03 | 361.38 |
| 2022-11-02 | 365.78 |
| 2022-11-01 | 361.38 |
| 2022-10-31 | 352.60 |
| 2022-10-28 | 370.17 |
| 2022-10-27 | 383.36 |
| 2022-10-26 | 392.14 |
| 2022-10-25 | 392.14 |
| 2022-10-24 | 400.93 |
| 2022-10-21 | 418.51 |
| 2022-10-20 | 418.51 |
| 2022-10-19 | 414.11 |
| 2022-10-18 | 427.30 |
| 2022-10-17 | 427.30 |
| 2022-10-14 | 396.54 |
| 2022-10-13 | 378.96 |
| 2022-10-12 | 374.57 |
| 2022-10-11 | 370.17 |
| 2022-10-10 | 361.38 |
| 2022-10-07 | 356.99 |
| 2022-10-06 | 374.57 |
| 2022-10-05 | 370.17 |
| 2022-10-03 | 352.60 |
| 2022-09-30 | 352.60 |
| 2022-09-29 | 348.20 |
| 2022-09-28 | 378.96 |
| 2022-09-27 | 392.14 |
| 2022-09-26 | 392.14 |
| 2022-09-23 | 400.93 |
| 2022-09-22 | 396.54 |
| 2022-09-21 | 409.72 |
| 2022-09-20 | 414.11 |
| 2022-09-19 | 414.11 |
| 2022-09-16 | 427.30 |
| 2022-09-15 | 436.09 |
| 2022-09-14 | 436.09 |
| 2022-09-13 | 449.27 |
| 2022-09-09 | 449.27 |
| 2022-09-08 | 440.48 |
| 2022-09-07 | 436.09 |
| 2022-09-06 | 436.09 |
| 2022-09-05 | 440.48 |
| 2022-09-02 | 436.09 |
| 2022-09-01 | 436.09 |
| 2022-08-31 | 440.48 |
| 2022-08-30 | 453.66 |
| 2022-08-29 | 453.66 |
| 2022-08-26 | 462.45 |
| 2022-08-25 | 453.66 |
| 2022-08-24 | 453.66 |
| 2022-08-23 | 453.66 |
| 2022-08-22 | 449.27 |
| 2022-08-19 | 453.66 |
| 2022-08-18 | 449.27 |
| 2022-08-17 | 458.06 |
| 2022-08-16 | 453.66 |
| 2022-08-15 | 444.87 |
| 2022-08-12 | 458.06 |
| 2022-08-11 | 444.87 |
| 2022-08-10 | 444.87 |
| 2022-08-09 | 453.66 |
| 2022-08-08 | 458.06 |
| 2022-08-05 | 444.87 |
| 2022-08-04 | 440.48 |
| 2022-08-03 | 444.87 |
| 2022-08-02 | 444.87 |
| 2022-08-01 | 466.84 |
| 2022-07-29 | 466.84 |
| 2022-07-28 | 471.24 |
| 2022-07-27 | 466.84 |
| 2022-07-26 | 462.45 |
| 2022-07-25 | 462.45 |
| 2022-07-22 | 466.84 |
| 2022-07-21 | 471.24 |
| 2022-07-20 | 471.24 |
| 2022-07-19 | 466.84 |
| 2022-07-18 | 462.45 |
| 2022-07-15 | 458.06 |
| 2022-07-14 | 466.84 |
| 2022-07-13 | 471.24 |
| 2022-07-12 | 471.24 |
| 2022-07-11 | 471.24 |
| 2022-07-08 | 480.03 |
| 2022-07-07 | 462.45 |
| 2022-07-06 | 471.24 |
| 2022-07-05 | 484.42 |
| 2022-07-04 | 471.24 |
| 2022-06-30 | 488.81 |
| 2022-06-29 | 497.60 |
| 2022-06-28 | 515.18 |
| 2022-06-27 | 499.05 |
| 2022-06-24 | 495.01 |
| 2022-06-23 | 490.96 |
| 2022-06-22 | 490.96 |
| 2022-06-21 | 499.05 |
| 2022-06-20 | 490.96 |
| 2022-06-17 | 503.10 |
| 2022-06-16 | 507.15 |
| 2022-06-15 | 519.29 |
| 2022-06-14 | 523.34 |
| 2022-06-13 | 519.29 |
| 2022-06-10 | 531.43 |
| 2022-06-09 | 523.34 |
| 2022-06-08 | 535.48 |
| 2022-06-07 | 523.34 |
| 2022-06-06 | 523.34 |
| 2022-06-02 | 527.39 |
| 2022-06-01 | 523.34 |
| 2022-05-31 | 523.34 |
| 2022-05-30 | 519.29 |
| 2022-05-27 | 511.20 |
| 2022-05-26 | 503.10 |
| 2022-05-25 | 499.05 |
| 2022-05-24 | 503.10 |
| 2022-05-23 | 515.24 |
| 2022-05-20 | 495.01 |
| 2022-05-19 | 490.96 |
| 2022-05-18 | 490.96 |
| 2022-05-17 | 482.86 |
| 2022-05-16 | 474.77 |
| 2022-05-13 | 474.77 |
| 2022-05-12 | 466.67 |
| 2022-05-11 | 470.72 |
| 2022-05-10 | 474.77 |
| 2022-05-06 | 478.81 |
| 2022-05-05 | 490.96 |
| 2022-05-04 | 495.01 |
| 2022-05-03 | 499.05 |
| 2022-04-29 | 499.05 |
| 2022-04-28 | 486.91 |
| 2022-04-27 | 486.91 |
| 2022-04-26 | 482.86 |
| 2022-04-25 | 486.91 |
| 2022-04-22 | 503.10 |
| 2022-04-21 | 503.10 |
| 2022-04-20 | 515.24 |
| 2022-04-19 | 523.34 |
| 2022-04-14 | 531.43 |
| 2022-04-13 | 527.39 |
| 2022-04-12 | 531.43 |
| 2022-04-11 | 551.67 |
| 2022-04-08 | 567.86 |
| 2022-04-07 | 563.82 |
| 2022-04-06 | 567.86 |
| 2022-04-04 | 580.01 |
| 2022-04-01 | 563.82 |
| 2022-03-31 | 559.77 |
| 2022-03-30 | 555.72 |
| 2022-03-29 | 539.53 |
| 2022-03-28 | 547.62 |
| 2022-03-25 | 535.48 |
| 2022-03-24 | 547.62 |
| 2022-03-23 | 563.82 |
| 2022-03-22 | 543.58 |
| 2022-03-21 | 539.53 |
| 2022-03-18 | 531.43 |
| 2022-03-17 | 535.48 |
| 2022-03-16 | 511.20 |
| 2022-03-15 | 486.91 |
| 2022-03-14 | 523.34 |
| 2022-03-11 | 543.58 |
| 2022-03-10 | 539.53 |
| 2022-03-09 | 543.58 |
| 2022-03-08 | 551.67 |
| 2022-03-07 | 567.86 |
| 2022-03-04 | 592.15 |
| 2022-03-03 | 600.24 |
| 2022-03-02 | 592.15 |
| 2022-03-01 | 608.34 |
| 2022-02-28 | 612.39 |
| 2022-02-25 | 612.39 |
| 2022-02-24 | 624.53 |
| 2022-02-23 | 620.48 |
| 2022-02-22 | 624.53 |
| 2022-02-21 | 628.58 |
| 2022-02-18 | 628.58 |
| 2022-02-17 | 632.63 |
| 2022-02-16 | 628.58 |
| 2022-02-15 | 620.48 |
| 2022-02-14 | 624.53 |
| 2022-02-11 | 632.63 |
| 2022-02-10 | 636.67 |
| 2022-02-09 | 636.67 |
| 2022-02-08 | 632.63 |
| 2022-02-07 | 624.53 |
| 2022-02-04 | 608.34 |
| 2022-01-31 | 592.15 |
| 2022-01-28 | 596.20 |
| 2022-01-27 | 620.48 |
| 2022-01-26 | 628.58 |
| 2022-01-25 | 628.58 |
| 2022-01-24 | 648.82 |
| 2022-01-21 | 656.91 |
| 2022-01-20 | 656.91 |
| 2022-01-19 | 669.05 |
| 2022-01-18 | 669.05 |
| 2022-01-17 | 656.91 |
| 2022-01-14 | 652.86 |
| 2022-01-13 | 660.96 |
| 2022-01-12 | 660.96 |
| 2022-01-11 | 652.86 |
| 2022-01-10 | 648.82 |
| 2022-01-07 | 644.77 |
| 2022-01-06 | 628.58 |
| 2022-01-05 | 628.58 |
| 2022-01-04 | 632.63 |
| 2022-01-03 | 636.67 |
| 2021-12-31 | 624.53 |
| 2021-12-30 | 624.53 |
| 2021-12-29 | 624.53 |
| 2021-12-28 | 628.58 |
| 2021-12-24 | 628.58 |
| 2021-12-23 | 624.53 |
| 2021-12-22 | 608.34 |
| 2021-12-21 | 608.34 |
| 2021-12-20 | 608.34 |
| 2021-12-17 | 628.58 |
| 2021-12-16 | 624.53 |
| 2021-12-15 | 604.29 |
| 2021-12-14 | 620.48 |
| 2021-12-13 | 620.48 |
| 2021-12-10 | 628.58 |
| 2021-12-09 | 640.72 |
| 2021-12-08 | 644.77 |
| 2021-12-07 | 640.72 |
| 2021-12-06 | 648.82 |
| 2021-12-03 | 652.86 |
| 2021-12-02 | 665.01 |
| 2021-12-01 | 648.82 |
| 2021-11-30 | 640.72 |
| 2021-11-29 | 648.82 |
| 2021-11-26 | 660.96 |
| 2021-11-25 | 677.15 |
| 2021-11-24 | 669.05 |
| 2021-11-23 | 660.96 |
| 2021-11-22 | 652.86 |
| 2021-11-19 | 677.15 |
| 2021-11-18 | 624.53 |
| 2021-11-17 | 620.48 |
| 2021-11-16 | 620.48 |
| 2021-11-15 | 604.29 |
| 2021-11-12 | 620.48 |
| 2021-11-11 | 600.24 |
| 2021-11-10 | 592.15 |
| 2021-11-09 | 584.05 |
| 2021-11-08 | 592.15 |
| 2021-11-05 | 588.10 |
| 2021-11-04 | 608.34 |
| 2021-11-03 | 608.34 |
| 2021-11-02 | 604.29 |
| 2021-11-01 | 612.39 |
| 2021-10-29 | 632.63 |
| 2021-10-28 | 620.48 |
| 2021-10-27 | 660.96 |
| 2021-10-26 | 660.96 |
| 2021-10-25 | 665.01 |
| 2021-10-22 | 660.96 |
| 2021-10-21 | 673.10 |
| 2021-10-20 | 669.05 |
| 2021-10-19 | 681.20 |
| 2021-10-18 | 673.10 |
| 2021-10-15 | 673.10 |
| 2021-10-12 | 673.10 |
| 2021-10-11 | 673.10 |
| 2021-10-08 | 693.34 |
| 2021-10-07 | 701.44 |
| 2021-10-06 | 697.39 |
| 2021-10-05 | 697.39 |
| 2021-10-04 | 681.20 |
| 2021-09-30 | 669.05 |
| 2021-09-29 | 665.01 |
| 2021-09-28 | 685.25 |
| 2021-09-27 | 665.01 |
| 2021-09-24 | 681.20 |
| 2021-09-23 | 729.77 |
| 2021-09-21 | 713.58 |
| 2021-09-20 | 693.34 |
| 2021-09-17 | 713.58 |
| 2021-09-16 | 733.82 |
| 2021-09-15 | 754.06 |
| 2021-09-14 | 733.82 |
| 2021-09-13 | 709.53 |
| 2021-09-10 | 705.48 |
| 2021-09-09 | 737.86 |
| 2021-09-08 | 745.96 |
| 2021-09-07 | 790.48 |
| 2021-09-06 | 762.15 |
| 2021-09-03 | 701.44 |
| 2021-09-02 | 588.10 |
| 2021-09-01 | 584.05 |
| 2021-08-31 | 580.01 |
| 2021-08-30 | 575.96 |
| 2021-08-27 | 575.96 |
| 2021-08-26 | 575.96 |
| 2021-08-25 | 575.96 |
| 2021-08-24 | 567.86 |
| 2021-08-23 | 555.72 |
| 2021-08-20 | 539.53 |
| 2021-08-19 | 547.62 |
| 2021-08-18 | 559.77 |
| 2021-08-17 | 563.82 |
| 2021-08-16 | 575.96 |
| 2021-08-13 | 563.82 |
| 2021-08-12 | 571.91 |
| 2021-08-11 | 580.01 |
| 2021-08-10 | 563.82 |
| 2021-08-09 | 559.77 |
| 2021-08-06 | 559.77 |
| 2021-08-05 | 555.72 |
| 2021-08-04 | 559.77 |
| 2021-08-03 | 563.82 |
| 2021-08-02 | 575.96 |
| 2021-07-30 | 555.72 |
| 2021-07-29 | 559.77 |
| 2021-07-28 | 551.67 |
| 2021-07-27 | 551.67 |
| 2021-07-26 | 567.86 |
| 2021-07-23 | 588.10 |
| 2021-07-22 | 592.15 |
| 2021-07-21 | 575.96 |
| 2021-07-20 | 571.91 |
| 2021-07-19 | 580.01 |
| 2021-07-16 | 604.29 |
| 2021-07-15 | 628.58 |
| 2021-07-14 | 628.58 |
| 2021-07-13 | 632.63 |
| 2021-07-12 | 624.53 |
| 2021-07-09 | 628.58 |
| 2021-07-08 | 632.63 |
| 2021-07-07 | 640.72 |
| 2021-07-06 | 636.67 |
| 2021-07-05 | 636.67 |
| 2021-07-02 | 628.58 |
| 2021-06-30 | 632.63 |
| 2021-06-29 | 624.53 |
| 2021-06-28 | 644.77 |
| 2021-06-25 | 636.67 |
| 2021-06-24 | 636.67 |
| 2021-06-23 | 628.58 |
| 2021-06-22 | 628.58 |
| 2021-06-21 | 620.48 |
| 2021-06-18 | 640.32 |
| 2021-06-17 | 666.89 |
| 2021-06-16 | 674.48 |
| 2021-06-15 | 659.30 |
| 2021-06-11 | 666.89 |
| 2021-06-10 | 655.50 |
| 2021-06-09 | 647.91 |
| 2021-06-08 | 640.32 |
| 2021-06-07 | 640.32 |
| 2021-06-04 | 636.52 |
| 2021-06-03 | 640.32 |
| 2021-06-02 | 651.71 |
| 2021-06-01 | 640.32 |
| 2021-05-31 | 632.72 |
| 2021-05-28 | 636.52 |
| 2021-05-27 | 640.32 |
| 2021-05-26 | 640.32 |
| 2021-05-25 | 651.71 |
| 2021-05-24 | 659.30 |
| 2021-05-21 | 663.10 |
| 2021-05-20 | 659.30 |
| 2021-05-18 | 689.67 |
| 2021-05-17 | 666.89 |
| 2021-05-14 | 655.50 |
| 2021-05-13 | 663.10 |
| 2021-05-12 | 674.48 |
| 2021-05-11 | 670.69 |
| 2021-05-10 | 663.10 |
| 2021-05-07 | 647.91 |
| 2021-05-06 | 640.32 |
| 2021-05-05 | 632.72 |
| 2021-05-04 | 628.93 |
| 2021-05-03 | 617.54 |
| 2021-04-30 | 632.72 |
| 2021-04-29 | 621.33 |
| 2021-04-28 | 621.33 |
| 2021-04-27 | 632.72 |
| 2021-04-26 | 628.93 |
| 2021-04-23 | 632.72 |
| 2021-04-22 | 644.11 |
| 2021-04-21 | 640.32 |
| 2021-04-20 | 655.50 |
| 2021-04-19 | 655.50 |
| 2021-04-16 | 647.91 |
| 2021-04-15 | 644.11 |
| 2021-04-14 | 644.11 |
| 2021-04-13 | 636.52 |
| 2021-04-12 | 636.52 |
| 2021-04-09 | 625.13 |
| 2021-04-08 | 625.13 |
| 2021-04-07 | 602.35 |
| 2021-04-01 | 598.55 |
| 2021-03-31 | 598.55 |
| 2021-03-30 | 609.94 |
| 2021-03-29 | 606.15 |
| 2021-03-26 | 590.96 |
| 2021-03-25 | 568.18 |
| 2021-03-24 | 571.98 |
| 2021-03-23 | 590.96 |
| 2021-03-22 | 609.94 |
| 2021-03-19 | 606.15 |
| 2021-03-18 | 625.13 |
| 2021-03-17 | 632.72 |
| 2021-03-16 | 628.93 |
| 2021-03-15 | 636.52 |
| 2021-03-12 | 613.74 |
| 2021-03-11 | 617.54 |
| 2021-03-10 | 606.15 |
| 2021-03-09 | 613.74 |
| 2021-03-08 | 632.72 |
| 2021-03-05 | 640.32 |
| 2021-03-04 | 613.74 |
| 2021-03-03 | 617.54 |
| 2021-03-02 | 598.55 |
| 2021-03-01 | 621.33 |
| 2021-02-26 | 621.33 |
| 2021-02-25 | 651.71 |
| 2021-02-24 | 636.52 |
| 2021-02-23 | 659.30 |
| 2021-02-22 | 655.50 |
| 2021-02-19 | 625.13 |
| 2021-02-18 | 621.33 |
| 2021-02-17 | 632.72 |
| 2021-02-16 | 617.54 |
| 2021-02-11 | 590.96 |
| 2021-02-10 | 590.96 |
| 2021-02-09 | 594.76 |
| 2021-02-08 | 579.57 |
| 2021-02-05 | 579.57 |
| 2021-02-04 | 625.13 |
| 2021-02-03 | 594.76 |
| 2021-02-02 | 583.37 |
| 2021-02-01 | 560.59 |
| 2021-01-29 | 553.00 |
| 2021-01-28 | 564.39 |
| 2021-01-27 | 545.40 |
| 2021-01-26 | 545.40 |
| 2021-01-25 | 560.59 |
| 2021-01-22 | 571.98 |
| 2021-01-21 | 609.94 |
| 2021-01-20 | 606.15 |
| 2021-01-19 | 590.96 |
| 2021-01-18 | 579.57 |
| 2021-01-15 | 579.57 |
| 2021-01-14 | 587.17 |
| 2021-01-13 | 579.57 |
| 2021-01-12 | 583.37 |
| 2021-01-11 | 583.37 |
| 2021-01-08 | 579.57 |
| 2021-01-07 | 575.78 |
| 2021-01-06 | 583.37 |
| 2021-01-05 | 560.59 |
| 2021-01-04 | 541.61 |
| 2020-12-31 | 526.42 |
| 2020-12-30 | 518.83 |
| 2020-12-29 | 511.24 |
| 2020-12-28 | 511.24 |
| 2020-12-24 | 511.24 |
| 2020-12-23 | 507.44 |
| 2020-12-22 | 511.24 |
| 2020-12-21 | 526.42 |
| 2020-12-18 | 541.61 |
| 2020-12-17 | 511.24 |
| 2020-12-16 | 507.44 |
| 2020-12-15 | 499.85 |
| 2020-12-14 | 511.24 |
| 2020-12-11 | 511.24 |
| 2020-12-10 | 499.85 |
| 2020-12-09 | 499.85 |
| 2020-12-08 | 511.24 |
| 2020-12-07 | 537.81 |
| 2020-12-04 | 541.61 |
| 2020-12-03 | 553.00 |
| 2020-12-02 | 549.20 |
| 2020-12-01 | 575.78 |
| 2020-11-30 | 553.00 |
| 2020-11-27 | 518.83 |
| 2020-11-26 | 534.01 |
| 2020-11-25 | 530.22 |
| 2020-11-24 | 534.01 |
| 2020-11-23 | 553.00 |
| 2020-11-20 | 499.85 |
| 2020-11-19 | 507.44 |
| 2020-11-18 | 499.85 |
| 2020-11-17 | 503.64 |
| 2020-11-16 | 499.85 |
| 2020-11-13 | 499.85 |
| 2020-11-12 | 511.24 |
| 2020-11-11 | 530.22 |
| 2020-11-10 | 511.24 |
| 2020-11-09 | 473.27 |
| 2020-11-06 | 480.86 |
| 2020-11-05 | 469.47 |
| 2020-11-04 | 469.47 |
| 2020-11-03 | 469.47 |
| 2020-11-02 | 454.29 |
| 2020-10-30 | 442.90 |
| 2020-10-29 | 454.29 |
| 2020-10-28 | 439.10 |
| 2020-10-27 | 458.08 |
| 2020-10-23 | 477.07 |
| 2020-10-22 | 461.88 |
| 2020-10-21 | 454.29 |
| 2020-10-20 | 454.29 |
| 2020-10-19 | 458.08 |
| 2020-10-16 | 461.88 |
| 2020-10-15 | 465.68 |
| 2020-10-14 | 473.27 |
| 2020-10-12 | 484.66 |
| 2020-10-09 | 454.29 |
| 2020-10-08 | 450.49 |
| 2020-10-07 | 450.49 |
| 2020-10-06 | 446.70 |
| 2020-10-05 | 439.10 |
| 2020-09-30 | 435.31 |
| 2020-09-29 | 427.71 |
| 2020-09-28 | 423.92 |
| 2020-09-25 | 408.73 |
| 2020-09-24 | 412.53 |
| 2020-09-23 | 435.31 |
| 2020-09-22 | 442.90 |
| 2020-09-21 | 458.08 |
| 2020-09-18 | 458.08 |
| 2020-09-17 | 454.29 |
| 2020-09-16 | 442.90 |
| 2020-09-15 | 450.49 |
| 2020-09-14 | 473.27 |
| 2020-09-11 | 484.66 |
| 2020-09-10 | 488.46 |
| 2020-09-09 | 496.05 |
| 2020-09-08 | 499.85 |
| 2020-09-07 | 499.85 |
| 2020-09-04 | 492.25 |
| 2020-09-03 | 499.85 |
| 2020-09-02 | 511.24 |
| 2020-09-01 | 503.64 |
| 2020-08-31 | 507.44 |
| 2020-08-28 | 522.62 |
| 2020-08-27 | 534.01 |
| 2020-08-26 | 560.59 |
| 2020-08-25 | 568.18 |
| 2020-08-24 | 571.98 |
| 2020-08-21 | 564.39 |
| 2020-08-20 | 568.18 |
| 2020-08-19 | 571.98 |
| 2020-08-18 | 575.78 |
| 2020-08-17 | 583.37 |
| 2020-08-14 | 556.79 |
| 2020-08-13 | 560.59 |
| 2020-08-12 | 560.59 |
| 2020-08-11 | 556.79 |
| 2020-08-10 | 549.20 |
| 2020-08-07 | 560.59 |
| 2020-08-06 | 568.18 |
| 2020-08-05 | 575.78 |
| 2020-08-04 | 560.59 |
| 2020-08-03 | 556.79 |
| 2020-07-31 | 556.79 |
| 2020-07-30 | 553.00 |
| 2020-07-29 | 556.79 |
| 2020-07-28 | 545.40 |
| 2020-07-27 | 553.00 |
| 2020-07-24 | 575.78 |
| 2020-07-23 | 606.15 |
| 2020-07-22 | 606.15 |
| 2020-07-21 | 617.54 |
| 2020-07-20 | 625.13 |
| 2020-07-17 | 621.33 |
| 2020-07-16 | 617.54 |
| 2020-07-15 | 628.93 |
| 2020-07-14 | 636.52 |
| 2020-07-13 | 659.30 |
| 2020-07-10 | 655.50 |
| 2020-07-09 | 678.28 |
| 2020-07-08 | 689.67 |
| 2020-07-07 | 659.30 |
| 2020-07-06 | 701.06 |
| 2020-07-03 | 663.10 |
| 2020-07-02 | 644.11 |
| 2020-06-30 | 606.15 |
| 2020-06-29 | 606.15 |
| 2020-06-26 | 613.74 |
| 2020-06-24 | 625.13 |
| 2020-06-23 | 625.13 |
| 2020-06-22 | 651.71 |
| 2020-06-19 | 643.73 |
| 2020-06-18 | 636.62 |
| 2020-06-17 | 622.38 |
| 2020-06-16 | 622.38 |
| 2020-06-15 | 608.15 |
| 2020-06-12 | 618.82 |
| 2020-06-11 | 625.94 |
| 2020-06-10 | 647.29 |
| 2020-06-09 | 654.41 |
| 2020-06-08 | 636.62 |
| 2020-06-05 | 625.94 |
| 2020-06-04 | 611.71 |
| 2020-06-03 | 604.59 |
| 2020-06-02 | 586.80 |
| 2020-06-01 | 593.91 |
| 2020-05-29 | 579.68 |
| 2020-05-28 | 576.12 |
| 2020-05-27 | 593.91 |
| 2020-05-26 | 586.80 |
| 2020-05-25 | 579.68 |
| 2020-05-22 | 583.24 |
| 2020-05-21 | 625.94 |
| 2020-05-20 | 640.17 |
| 2020-05-19 | 636.62 |
| 2020-05-18 | 629.50 |
| 2020-05-15 | 611.71 |
| 2020-05-14 | 618.82 |
| 2020-05-13 | 640.17 |
| 2020-05-12 | 629.50 |
| 2020-05-11 | 643.73 |
| 2020-05-08 | 629.50 |
| 2020-05-07 | 611.71 |
| 2020-05-06 | 618.82 |
| 2020-05-05 | 597.47 |
| 2020-05-04 | 601.03 |
| 2020-04-29 | 657.97 |
| 2020-04-28 | 693.55 |
| 2020-04-27 | 672.20 |
| 2020-04-24 | 665.08 |
| 2020-04-23 | 686.44 |
| 2020-04-22 | 672.20 |
| 2020-04-21 | 657.97 |
| 2020-04-20 | 643.73 |
| 2020-04-17 | 636.62 |
| 2020-04-16 | 608.15 |
| 2020-04-15 | 618.82 |
| 2020-04-14 | 625.94 |
| 2020-04-09 | 608.15 |
| 2020-04-08 | 593.91 |
| 2020-04-07 | 597.47 |
| 2020-04-06 | 576.12 |
| 2020-04-03 | 579.68 |
| 2020-04-02 | 601.03 |
| 2020-04-01 | 579.68 |
| 2020-03-31 | 583.24 |
| 2020-03-30 | 540.54 |
| 2020-03-27 | 558.33 |
| 2020-03-26 | 554.77 |
| 2020-03-25 | 558.33 |
| 2020-03-24 | 522.74 |
| 2020-03-23 | 490.72 |
| 2020-03-20 | 554.77 |
| 2020-03-19 | 508.51 |
| 2020-03-18 | 529.86 |
| 2020-03-17 | 565.45 |
| 2020-03-16 | 604.59 |
| 2020-03-13 | 611.71 |
| 2020-03-12 | 654.41 |
| 2020-03-11 | 650.85 |
| 2020-03-10 | 665.08 |
| 2020-03-09 | 661.53 |
| 2020-03-06 | 625.94 |
| 2020-03-05 | 618.82 |
| 2020-03-04 | 625.94 |
| 2020-03-03 | 622.38 |
| 2020-03-02 | 629.50 |
| 2020-02-28 | 608.15 |
| 2020-02-27 | 625.94 |
| 2020-02-26 | 618.82 |
| 2020-02-25 | 625.94 |
| 2020-02-24 | 629.50 |
| 2020-02-21 | 643.73 |
| 2020-02-20 | 650.85 |
| 2020-02-19 | 643.73 |
| 2020-02-18 | 640.17 |
| 2020-02-17 | 643.73 |
| 2020-02-14 | 643.73 |
| 2020-02-13 | 647.29 |
| 2020-02-12 | 647.29 |
| 2020-02-11 | 629.50 |
| 2020-02-10 | 622.38 |
| 2020-02-07 | 629.50 |
| 2020-02-06 | 636.62 |
| 2020-02-05 | 615.26 |
| 2020-02-04 | 618.82 |
| 2020-02-03 | 604.59 |
| 2020-01-31 | 608.15 |
| 2020-01-30 | 611.71 |
| 2020-01-29 | 633.06 |
| 2020-01-24 | 672.20 |
| 2020-01-23 | 657.97 |
| 2020-01-22 | 686.44 |
| 2020-01-21 | 686.44 |
| 2020-01-20 | 714.90 |
| 2020-01-17 | 725.58 |
| 2020-01-16 | 707.79 |
| 2020-01-15 | 714.90 |
| 2020-01-14 | 714.90 |
| 2020-01-13 | 725.58 |
| 2020-01-10 | 732.70 |
| 2020-01-09 | 732.70 |
| 2020-01-08 | 729.14 |
| 2020-01-07 | 743.37 |
| 2020-01-06 | 775.40 |
| 2020-01-03 | 768.28 |
| 2020-01-02 | 754.05 |
| 2019-12-31 | 736.25 |
| 2019-12-30 | 718.46 |
| 2019-12-27 | 714.90 |
| 2019-12-24 | 707.79 |
| 2019-12-23 | 711.35 |
| 2019-12-20 | 704.23 |
| 2019-12-19 | 707.79 |
| 2019-12-18 | 714.90 |
| 2019-12-17 | 707.79 |
| 2019-12-16 | 707.79 |
| 2019-12-13 | 707.79 |
| 2019-12-12 | 682.88 |
| 2019-12-11 | 679.32 |
| 2019-12-10 | 679.32 |
| 2019-12-09 | 693.55 |
| 2019-12-06 | 682.88 |
| 2019-12-05 | 679.32 |
| 2019-12-04 | 675.76 |
| 2019-12-03 | 675.76 |
| 2019-12-02 | 661.53 |
| 2019-11-29 | 672.20 |
| 2019-11-28 | 689.99 |
| 2019-11-27 | 686.44 |
| 2019-11-26 | 675.76 |
| 2019-11-25 | 672.20 |
| 2019-11-22 | 657.97 |
| 2019-11-21 | 654.41 |
| 2019-11-20 | 657.97 |
| 2019-11-19 | 668.64 |
| 2019-11-18 | 650.85 |
| 2019-11-15 | 650.85 |
| 2019-11-14 | 640.17 |
| 2019-11-13 | 668.64 |
| 2019-11-12 | 682.88 |
| 2019-11-11 | 682.88 |
| 2019-11-08 | 722.02 |
| 2019-11-07 | 714.90 |
| 2019-11-06 | 707.79 |
| 2019-11-05 | 718.46 |
| 2019-11-04 | 704.23 |
| 2019-11-01 | 682.88 |
| 2019-10-31 | 675.76 |
| 2019-10-30 | 686.44 |
| 2019-10-29 | 693.55 |
| 2019-10-28 | 693.55 |
| 2019-10-25 | 714.90 |
| 2019-10-24 | 693.55 |
| 2019-10-23 | 693.55 |
| 2019-10-22 | 697.11 |
| 2019-10-21 | 700.67 |
| 2019-10-18 | 689.99 |
| 2019-10-17 | 697.11 |
| 2019-10-16 | 686.44 |
| 2019-10-15 | 697.11 |
| 2019-10-14 | 707.79 |
| 2019-10-11 | 714.90 |
| 2019-10-10 | 686.44 |
| 2019-10-09 | 682.88 |
| 2019-10-08 | 689.99 |
| 2019-10-04 | 697.11 |
| 2019-10-03 | 718.46 |
| 2019-10-02 | 729.14 |
| 2019-09-30 | 711.35 |
| 2019-09-27 | 693.55 |
| 2019-09-26 | 711.35 |
| 2019-09-25 | 704.23 |
| 2019-09-24 | 718.46 |
| 2019-09-23 | 718.46 |
| 2019-09-20 | 739.81 |
| 2019-09-19 | 732.70 |
| 2019-09-18 | 746.93 |
| 2019-09-17 | 743.37 |
| 2019-09-16 | 782.52 |
| 2019-09-13 | 771.84 |
| 2019-09-12 | 764.72 |
| 2019-09-11 | 750.49 |
| 2019-09-10 | 729.14 |
| 2019-09-09 | 732.70 |
| 2019-09-06 | 736.25 |
| 2019-09-05 | 736.25 |
| 2019-09-04 | 711.35 |
| 2019-09-03 | 697.11 |
| 2019-09-02 | 704.23 |
| 2019-08-30 | 704.23 |
| 2019-08-29 | 679.32 |
| 2019-08-28 | 686.44 |
| 2019-08-27 | 704.23 |
| 2019-08-26 | 689.99 |
| 2019-08-23 | 725.58 |
| 2019-08-22 | 746.93 |
| 2019-08-21 | 768.28 |
| 2019-08-20 | 800.31 |
| 2019-08-19 | 754.05 |
| 2019-08-16 | 729.14 |
| 2019-08-15 | 750.49 |
| 2019-08-14 | 768.28 |
| 2019-08-13 | 768.28 |
| 2019-08-12 | 786.07 |
| 2019-08-09 | 800.31 |
| 2019-08-08 | 807.43 |
| 2019-08-07 | 825.22 |
| 2019-08-06 | 810.98 |
| 2019-08-05 | 825.22 |
| 2019-08-02 | 850.13 |
| 2019-08-01 | 867.92 |
| 2019-07-31 | 875.04 |
| 2019-07-30 | 889.27 |
| 2019-07-29 | 896.39 |
| 2019-07-26 | 899.95 |
| 2019-07-25 | 910.62 |
| 2019-07-24 | 903.51 |
| 2019-07-23 | 907.06 |
| 2019-07-22 | 924.86 |
| 2019-07-19 | 928.42 |
| 2019-07-18 | 928.42 |
| 2019-07-17 | 931.97 |
| 2019-07-16 | 931.97 |
| 2019-07-15 | 942.65 |
| 2019-07-12 | 956.88 |
| 2019-07-11 | 956.88 |
| 2019-07-10 | 949.77 |
| 2019-07-09 | 939.09 |
| 2019-07-08 | 964.00 |
| 2019-07-05 | 985.35 |
| 2019-07-04 | 996.03 |
| 2019-07-03 | 996.03 |
| 2019-07-02 | 1,010.26 |
| 2019-06-28 | 1,003.14 |
| 2019-06-27 | 1,003.14 |
| 2019-06-26 | 996.03 |
| 2019-06-25 | 981.79 |
| 2019-06-24 | 999.59 |
| 2019-06-21 | 1,019.51 |
| 2019-06-20 | 1,016.25 |
| 2019-06-19 | 1,006.46 |
| 2019-06-18 | 990.14 |
| 2019-06-17 | 970.56 |
| 2019-06-14 | 977.08 |
| 2019-06-13 | 990.14 |
| 2019-06-12 | 990.14 |
| 2019-06-11 | 993.40 |
| 2019-06-10 | 999.93 |
| 2019-06-06 | 980.35 |
| 2019-06-05 | 983.61 |
| 2019-06-04 | 983.61 |
| 2019-06-03 | 1,009.72 |
| 2019-05-31 | 1,016.25 |
| 2019-05-30 | 1,009.72 |
| 2019-05-29 | 993.40 |
| 2019-05-28 | 1,022.78 |
| 2019-05-27 | 1,006.46 |
| 2019-05-24 | 1,003.19 |
| 2019-05-23 | 1,003.19 |
| 2019-05-22 | 1,032.57 |
| 2019-05-21 | 1,035.83 |
| 2019-05-20 | 1,029.31 |
| 2019-05-17 | 1,032.57 |
| 2019-05-16 | 1,045.63 |
| 2019-05-15 | 1,042.36 |
| 2019-05-14 | 1,032.57 |
| 2019-05-10 | 1,009.72 |
| 2019-05-09 | 1,016.25 |
| 2019-05-08 | 1,016.25 |
| 2019-05-07 | 1,035.83 |
| 2019-05-06 | 1,032.57 |
| 2019-05-03 | 1,052.15 |
| 2019-05-02 | 1,055.42 |
| 2019-04-30 | 1,058.68 |
| 2019-04-29 | 1,071.74 |
| 2019-04-26 | 1,071.74 |
| 2019-04-25 | 1,104.38 |
| 2019-04-24 | 1,114.17 |
| 2019-04-23 | 1,104.38 |
| 2019-04-18 | 1,120.69 |
| 2019-04-17 | 1,130.49 |
| 2019-04-16 | 1,143.54 |
| 2019-04-15 | 1,143.54 |
| 2019-04-12 | 1,150.07 |
| 2019-04-11 | 1,179.44 |
| 2019-04-10 | 1,192.50 |
| 2019-04-09 | 1,205.56 |
| 2019-04-08 | 1,199.03 |
| 2019-04-04 | 1,189.24 |
| 2019-04-03 | 1,199.03 |
| 2019-04-02 | 1,179.44 |
| 2019-04-01 | 1,143.54 |
| 2019-03-29 | 1,120.69 |
| 2019-03-28 | 1,137.01 |
| 2019-03-27 | 1,153.33 |
| 2019-03-26 | 1,169.65 |
| 2019-03-25 | 1,166.39 |
| 2019-03-22 | 1,218.61 |
| 2019-03-21 | 1,221.88 |
| 2019-03-20 | 1,182.71 |
| 2019-03-19 | 1,218.61 |
| 2019-03-18 | 1,205.56 |
| 2019-03-15 | 1,205.56 |
| 2019-03-14 | 1,199.03 |
| 2019-03-13 | 1,208.82 |
| 2019-03-12 | 1,218.61 |
| 2019-03-11 | 1,238.19 |
| 2019-03-08 | 1,205.56 |
| 2019-03-07 | 1,234.93 |
| 2019-03-06 | 1,251.25 |
| 2019-03-05 | 1,225.14 |
| 2019-03-04 | 1,218.61 |
| 2019-03-01 | 1,212.08 |
| 2019-02-28 | 1,199.03 |
| 2019-02-27 | 1,195.76 |
| 2019-02-26 | 1,221.88 |
| 2019-02-25 | 1,215.35 |
| 2019-02-22 | 1,182.71 |
| 2019-02-21 | 1,172.92 |
| 2019-02-20 | 1,176.18 |
| 2019-02-19 | 1,150.07 |
| 2019-02-18 | 1,163.13 |
| 2019-02-15 | 1,146.81 |
| 2019-02-14 | 1,163.13 |
| 2019-02-13 | 1,123.96 |
| 2019-02-12 | 1,104.38 |
| 2019-02-11 | 1,107.64 |
| 2019-02-08 | 1,120.69 |
| 2019-02-04 | 1,130.49 |
| 2019-02-01 | 1,114.17 |
| 2019-01-31 | 1,110.90 |
| 2019-01-30 | 1,094.58 |
| 2019-01-29 | 1,101.11 |
| 2019-01-28 | 1,101.11 |
| 2019-01-25 | 1,094.58 |
| 2019-01-24 | 1,088.06 |
| 2019-01-23 | 1,091.32 |
| 2019-01-22 | 1,075.00 |
| 2019-01-21 | 1,071.74 |
| 2019-01-18 | 1,068.47 |
| 2019-01-17 | 1,058.68 |
| 2019-01-16 | 1,068.47 |
| 2019-01-15 | 1,055.42 |
| 2019-01-14 | 1,048.89 |
| 2019-01-11 | 1,052.15 |
| 2019-01-10 | 1,094.58 |
| 2019-01-09 | 1,084.79 |
| 2019-01-08 | 1,052.15 |
| 2019-01-07 | 1,058.68 |
| 2019-01-04 | 1,012.99 |
| 2019-01-03 | 1,003.19 |
| 2019-01-02 | 1,029.31 |
| 2018-12-31 | 1,019.51 |
| 2018-12-28 | 1,016.25 |
| 2018-12-27 | 1,012.99 |
| 2018-12-24 | 1,019.51 |
| 2018-12-21 | 1,019.51 |
| 2018-12-20 | 1,035.83 |
| 2018-12-19 | 1,035.83 |
| 2018-12-18 | 1,035.83 |
| 2018-12-17 | 1,035.83 |
| 2018-12-14 | 1,068.47 |
| 2018-12-13 | 1,068.47 |
| 2018-12-12 | 1,042.36 |
| 2018-12-11 | 1,035.83 |
| 2018-12-10 | 1,039.10 |
| 2018-12-07 | 1,055.42 |
| 2018-12-06 | 1,061.94 |
| 2018-12-05 | 1,075.00 |
| 2018-12-04 | 1,101.11 |
| 2018-12-03 | 1,075.00 |
| 2018-11-30 | 1,058.68 |
| 2018-11-29 | 1,052.15 |
| 2018-11-28 | 1,065.21 |
| 2018-11-27 | 1,048.89 |
| 2018-11-26 | 1,042.36 |
| 2018-11-23 | 1,055.42 |
| 2018-11-22 | 1,061.94 |
| 2018-11-21 | 1,084.79 |
| 2018-11-20 | 1,084.79 |
| 2018-11-19 | 1,107.64 |
| 2018-11-16 | 1,101.11 |
| 2018-11-15 | 1,061.94 |
| 2018-11-14 | 1,065.21 |
| 2018-11-13 | 1,061.94 |
| 2018-11-12 | 1,061.94 |
| 2018-11-09 | 1,058.68 |
| 2018-11-08 | 1,094.58 |
| 2018-11-07 | 1,081.53 |
| 2018-11-06 | 1,094.58 |
| 2018-11-05 | 1,084.79 |
| 2018-11-02 | 1,088.06 |
| 2018-11-01 | 1,048.89 |
| 2018-10-31 | 1,022.78 |
| 2018-10-30 | 999.93 |
| 2018-10-29 | 1,012.99 |
| 2018-10-26 | 1,045.63 |
| 2018-10-25 | 1,071.74 |
| 2018-10-24 | 1,084.79 |
| 2018-10-23 | 1,091.32 |
| 2018-10-22 | 1,140.28 |
| 2018-10-19 | 1,120.69 |
| 2018-10-18 | 1,110.90 |
| 2018-10-16 | 1,114.17 |
| 2018-10-15 | 1,146.81 |
| 2018-10-12 | 1,150.07 |
| 2018-10-11 | 1,088.06 |
| 2018-10-10 | 1,205.56 |
| 2018-10-09 | 1,345.90 |
| 2018-10-08 | 1,345.90 |
| 2018-10-05 | 1,375.28 |
| 2018-10-04 | 1,381.81 |
| 2018-10-03 | 1,434.03 |
| 2018-10-02 | 1,434.03 |
| 2018-09-28 | 1,460.14 |
| 2018-09-27 | 1,424.24 |
| 2018-09-26 | 1,463.40 |
| 2018-09-24 | 1,385.07 |
| 2018-09-21 | 1,427.50 |
| 2018-09-20 | 1,398.13 |
| 2018-09-19 | 1,358.96 |
| 2018-09-18 | 1,349.17 |
| 2018-09-17 | 1,339.38 |
| 2018-09-14 | 1,336.11 |
| 2018-09-13 | 1,329.58 |
| 2018-09-12 | 1,313.26 |
| 2018-09-11 | 1,306.74 |
| 2018-09-10 | 1,300.21 |
| 2018-09-07 | 1,326.32 |
| 2018-09-06 | 1,336.11 |
| 2018-09-05 | 1,319.79 |
| 2018-09-04 | 1,385.07 |
| 2018-09-03 | 1,381.81 |
| 2018-08-31 | 1,404.65 |
| 2018-08-30 | 1,398.13 |
| 2018-08-29 | 1,404.65 |
| 2018-08-28 | 1,417.71 |
| 2018-08-27 | 1,381.81 |
| 2018-08-24 | 1,342.64 |
| 2018-08-23 | 1,352.43 |
| 2018-08-22 | 1,398.13 |
| 2018-08-21 | 1,401.39 |
| 2018-08-20 | 1,336.11 |
| 2018-08-17 | 1,326.32 |
| 2018-08-16 | 1,323.06 |
| 2018-08-15 | 1,358.96 |
| 2018-08-14 | 1,385.07 |
| 2018-08-13 | 1,401.39 |
| 2018-08-10 | 1,427.50 |
| 2018-08-09 | 1,456.88 |
| 2018-08-08 | 1,450.35 |
| 2018-08-07 | 1,427.50 |
| 2018-08-06 | 1,404.65 |
| 2018-08-03 | 1,430.76 |
| 2018-08-02 | 1,460.14 |
| 2018-08-01 | 1,466.67 |
| 2018-07-31 | 1,437.29 |
| 2018-07-30 | 1,479.72 |
| 2018-07-27 | 1,469.93 |
| 2018-07-26 | 1,482.99 |
| 2018-07-25 | 1,489.51 |
| 2018-07-24 | 1,440.56 |
| 2018-07-23 | 1,456.88 |
| 2018-07-20 | 1,476.46 |
| 2018-07-19 | 1,473.19 |
| 2018-07-18 | 1,505.83 |
| 2018-07-17 | 1,473.19 |
| 2018-07-16 | 1,525.42 |
| 2018-07-13 | 1,456.88 |
| 2018-07-12 | 1,424.24 |
| 2018-07-11 | 1,391.60 |
| 2018-07-10 | 1,430.76 |
| 2018-07-09 | 1,427.50 |
| 2018-07-06 | 1,407.92 |
| 2018-07-05 | 1,430.76 |
| 2018-07-04 | 1,414.44 |
| 2018-07-03 | 1,460.14 |
| 2018-06-29 | 1,460.14 |
| 2018-06-28 | 1,414.44 |
| 2018-06-27 | 1,437.29 |
| 2018-06-26 | 1,496.04 |
| 2018-06-25 | 1,496.04 |
| 2018-06-22 | 1,486.25 |
| 2018-06-21 | 1,499.31 |
| 2018-06-20 | 1,531.94 |
| 2018-06-19 | 1,642.92 |
| 2018-06-15 | 1,611.26 |
| 2018-06-14 | 1,571.60 |
| 2018-06-13 | 1,571.60 |
| 2018-06-12 | 1,608.21 |
| 2018-06-11 | 1,574.65 |
| 2018-06-08 | 1,611.26 |
| 2018-06-07 | 1,605.16 |
| 2018-06-06 | 1,596.01 |
| 2018-06-05 | 1,553.30 |
| 2018-06-04 | 1,586.85 |
| 2018-06-01 | 1,629.56 |
| 2018-05-31 | 1,666.16 |
| 2018-05-30 | 1,589.90 |
| 2018-05-29 | 1,559.40 |
| 2018-05-28 | 1,565.50 |
| 2018-05-25 | 1,596.01 |
| 2018-05-24 | 1,592.96 |
| 2018-05-23 | 1,632.61 |
| 2018-05-21 | 1,623.46 |
| 2018-05-18 | 1,565.50 |
| 2018-05-17 | 1,550.25 |
| 2018-05-16 | 1,571.60 |
| 2018-05-15 | 1,522.80 |
| 2018-05-14 | 1,513.65 |
| 2018-05-11 | 1,486.19 |
| 2018-05-10 | 1,492.29 |
| 2018-05-09 | 1,467.89 |
| 2018-05-08 | 1,452.64 |
| 2018-05-07 | 1,431.29 |
| 2018-05-04 | 1,434.34 |
| 2018-05-03 | 1,431.29 |
| 2018-05-02 | 1,473.99 |
| 2018-04-30 | 1,498.39 |
| 2018-04-27 | 1,480.09 |
| 2018-04-26 | 1,467.89 |
| 2018-04-25 | 1,477.04 |
| 2018-04-24 | 1,480.09 |
| 2018-04-23 | 1,452.64 |
| 2018-04-20 | 1,446.54 |
| 2018-04-19 | 1,452.64 |
| 2018-04-18 | 1,422.13 |
| 2018-04-17 | 1,422.13 |
| 2018-04-16 | 1,409.93 |
| 2018-04-13 | 1,422.13 |
| 2018-04-12 | 1,422.13 |
| 2018-04-11 | 1,388.58 |
| 2018-04-10 | 1,394.68 |
| 2018-04-09 | 1,394.68 |
| 2018-04-06 | 1,397.73 |
| 2018-04-04 | 1,345.88 |
| 2018-04-03 | 1,358.08 |
| 2018-03-29 | 1,355.03 |
| 2018-03-28 | 1,355.03 |
| 2018-03-27 | 1,361.13 |
| 2018-03-26 | 1,348.93 |
| 2018-03-23 | 1,339.77 |
| 2018-03-22 | 1,361.13 |
| 2018-03-21 | 1,348.93 |
| 2018-03-20 | 1,385.53 |
| 2018-03-19 | 1,361.13 |
| 2018-03-16 | 1,382.48 |
| 2018-03-15 | 1,376.38 |
| 2018-03-14 | 1,345.88 |
| 2018-03-13 | 1,333.67 |
| 2018-03-12 | 1,321.47 |
| 2018-03-09 | 1,318.42 |
| 2018-03-08 | 1,306.22 |
| 2018-03-07 | 1,303.17 |
| 2018-03-06 | 1,312.32 |
| 2018-03-05 | 1,312.32 |
| 2018-03-02 | 1,327.57 |
| 2018-03-01 | 1,330.62 |
| 2018-02-28 | 1,333.67 |
| 2018-02-27 | 1,345.88 |
| 2018-02-26 | 1,324.52 |
| 2018-02-23 | 1,297.07 |
| 2018-02-22 | 1,290.97 |
| 2018-02-21 | 1,306.22 |
| 2018-02-20 | 1,297.07 |
| 2018-02-15 | 1,272.67 |
| 2018-02-14 | 1,275.72 |
| 2018-02-13 | 1,245.21 |
| 2018-02-12 | 1,242.16 |
| 2018-02-09 | 1,220.81 |
| 2018-02-08 | 1,275.72 |
| 2018-02-07 | 1,269.62 |
| 2018-02-06 | 1,272.67 |
| 2018-02-05 | 1,348.93 |
| 2018-02-02 | 1,361.13 |
| 2018-02-01 | 1,336.72 |
| 2018-01-31 | 1,361.13 |
| 2018-01-30 | 1,367.23 |
| 2018-01-29 | 1,391.63 |
| 2018-01-26 | 1,412.98 |
| 2018-01-25 | 1,416.03 |
| 2018-01-24 | 1,376.38 |
| 2018-01-23 | 1,364.18 |
| 2018-01-22 | 1,367.23 |
| 2018-01-19 | 1,373.33 |
| 2018-01-18 | 1,355.03 |
| 2018-01-17 | 1,364.18 |
| 2018-01-16 | 1,358.08 |
| 2018-01-15 | 1,330.62 |
| 2018-01-12 | 1,333.67 |
| 2018-01-11 | 1,315.37 |
| 2018-01-10 | 1,318.42 |
| 2018-01-09 | 1,324.52 |
| 2018-01-08 | 1,358.08 |
| 2018-01-05 | 1,348.93 |
| 2018-01-04 | 1,367.23 |
| 2018-01-03 | 1,309.27 |
| 2018-01-02 | 1,287.92 |
| 2017-12-29 | 1,257.41 |
| 2017-12-28 | 1,260.46 |
| 2017-12-27 | 1,266.57 |
| 2017-12-22 | 1,269.62 |
| 2017-12-21 | 1,263.52 |
| 2017-12-20 | 1,236.06 |
| 2017-12-19 | 1,208.61 |
| 2017-12-18 | 1,245.21 |
| 2017-12-15 | 1,260.46 |
| 2017-12-14 | 1,272.67 |
| 2017-12-13 | 1,239.11 |
| 2017-12-12 | 1,248.26 |
| 2017-12-11 | 1,275.72 |
| 2017-12-08 | 1,272.67 |
| 2017-12-07 | 1,236.06 |
| 2017-12-06 | 1,251.31 |
| 2017-12-05 | 1,287.92 |
| 2017-12-04 | 1,294.02 |
| 2017-12-01 | 1,281.82 |
| 2017-11-30 | 1,312.32 |
| 2017-11-29 | 1,275.72 |
| 2017-11-28 | 1,300.12 |
| 2017-11-27 | 1,321.47 |
| 2017-11-24 | 1,294.02 |
| 2017-11-23 | 1,297.07 |
| 2017-11-22 | 1,330.62 |
| 2017-11-21 | 1,303.17 |
| 2017-11-20 | 1,266.57 |
| 2017-11-17 | 1,272.67 |
| 2017-11-16 | 1,287.92 |
| 2017-11-15 | 1,306.22 |
| 2017-11-14 | 1,315.37 |
| 2017-11-13 | 1,327.57 |
| 2017-11-10 | 1,303.17 |
| 2017-11-09 | 1,309.27 |
| 2017-11-08 | 1,318.42 |
| 2017-11-07 | 1,294.02 |
| 2017-11-06 | 1,303.17 |
| 2017-11-03 | 1,312.32 |
| 2017-11-02 | 1,300.12 |
| 2017-11-01 | 1,336.72 |
| 2017-10-31 | 1,318.42 |
| 2017-10-30 | 1,342.82 |
| 2017-10-27 | 1,351.98 |
| 2017-10-26 | 1,312.32 |
| 2017-10-25 | 1,348.93 |
| 2017-10-24 | 1,358.08 |
| 2017-10-23 | 1,364.18 |
| 2017-10-20 | 1,379.43 |
| 2017-10-19 | 1,351.98 |
| 2017-10-18 | 1,403.83 |
| 2017-10-17 | 1,376.38 |
| 2017-10-16 | 1,367.23 |
| 2017-10-13 | 1,394.68 |
| 2017-10-12 | 1,339.77 |
| 2017-10-11 | 1,342.82 |
| 2017-10-10 | 1,339.77 |
| 2017-10-09 | 1,351.98 |
| 2017-10-06 | 1,376.38 |
| 2017-10-04 | 1,339.77 |
| 2017-10-03 | 1,333.67 |
| 2017-09-29 | 1,318.42 |
| 2017-09-28 | 1,315.37 |
| 2017-09-27 | 1,336.72 |
| 2017-09-26 | 1,345.88 |
| 2017-09-25 | 1,290.97 |
| 2017-09-22 | 1,330.62 |
| 2017-09-21 | 1,345.88 |
| 2017-09-20 | 1,339.77 |
| 2017-09-19 | 1,339.77 |
| 2017-09-18 | 1,351.98 |
| 2017-09-15 | 1,361.13 |
| 2017-09-14 | 1,370.28 |
| 2017-09-13 | 1,364.18 |
| 2017-09-12 | 1,351.98 |
| 2017-09-11 | 1,367.23 |
| 2017-09-08 | 1,379.43 |
| 2017-09-07 | 1,345.88 |
| 2017-09-06 | 1,330.62 |
| 2017-09-05 | 1,333.67 |
| 2017-09-04 | 1,339.77 |
| 2017-09-01 | 1,379.43 |
| 2017-08-31 | 1,388.58 |
| 2017-08-30 | 1,391.63 |
| 2017-08-29 | 1,336.72 |
| 2017-08-28 | 1,333.67 |
| 2017-08-25 | 1,327.57 |
| 2017-08-24 | 1,315.37 |
| 2017-08-22 | 1,336.72 |
| 2017-08-21 | 1,336.72 |
| 2017-08-18 | 1,336.72 |
| 2017-08-17 | 1,361.13 |
| 2017-08-16 | 1,287.92 |
| 2017-08-15 | 1,315.37 |
| 2017-08-14 | 1,309.27 |
| 2017-08-11 | 1,300.12 |
| 2017-08-10 | 1,330.62 |
| 2017-08-09 | 1,342.82 |
| 2017-08-08 | 1,342.82 |
| 2017-08-07 | 1,361.13 |
| 2017-08-04 | 1,266.57 |
| 2017-08-03 | 1,245.21 |
| 2017-08-02 | 1,269.62 |
| 2017-08-01 | 1,251.31 |
| 2017-07-31 | 1,254.36 |
| 2017-07-28 | 1,245.21 |
| 2017-07-27 | 1,245.21 |
| 2017-07-26 | 1,223.86 |
| 2017-07-25 | 1,223.86 |
| 2017-07-24 | 1,245.21 |
| 2017-07-21 | 1,257.41 |
| 2017-07-20 | 1,236.06 |
| 2017-07-19 | 1,248.26 |
| 2017-07-18 | 1,263.52 |
| 2017-07-17 | 1,242.16 |
| 2017-07-14 | 1,269.62 |
| 2017-07-13 | 1,248.26 |
| 2017-07-12 | 1,208.61 |
| 2017-07-11 | 1,211.66 |
| 2017-07-10 | 1,196.41 |
| 2017-07-07 | 1,208.61 |
| 2017-07-06 | 1,190.31 |
| 2017-07-05 | 1,162.85 |
| 2017-07-04 | 1,150.65 |
| 2017-07-03 | 1,168.95 |
| 2017-06-30 | 1,175.05 |
| 2017-06-29 | 1,168.95 |
| 2017-06-28 | 1,147.60 |
| 2017-06-27 | 1,138.45 |
| 2017-06-26 | 1,120.15 |
| 2017-06-23 | 1,120.15 |
| 2017-06-22 | 1,138.45 |
| 2017-06-21 | 1,132.35 |
| 2017-06-20 | 1,129.30 |
| 2017-06-19 | 1,107.95 |
| 2017-06-16 | 1,127.16 |
| 2017-06-15 | 1,124.32 |
| 2017-06-14 | 1,132.86 |
| 2017-06-13 | 1,138.55 |
| 2017-06-12 | 1,130.01 |
| 2017-06-09 | 1,124.32 |
| 2017-06-08 | 1,130.01 |
| 2017-06-07 | 1,127.16 |
| 2017-06-06 | 1,124.32 |
| 2017-06-05 | 1,121.47 |
| 2017-06-02 | 1,144.25 |
| 2017-06-01 | 1,195.50 |
| 2017-05-31 | 1,204.04 |
| 2017-05-29 | 1,195.50 |
| 2017-05-26 | 1,201.19 |
| 2017-05-25 | 1,235.36 |
| 2017-05-24 | 1,201.19 |
| 2017-05-23 | 1,175.57 |
| 2017-05-22 | 1,178.41 |
| 2017-05-19 | 1,167.03 |
| 2017-05-18 | 1,172.72 |
| 2017-05-17 | 1,178.41 |
| 2017-05-16 | 1,175.57 |
| 2017-05-15 | 1,172.72 |
| 2017-05-12 | 1,149.94 |
| 2017-05-11 | 1,135.71 |
| 2017-05-10 | 1,118.62 |
| 2017-05-09 | 1,135.71 |
| 2017-05-08 | 1,152.79 |
| 2017-05-05 | 1,130.01 |
| 2017-05-04 | 1,141.40 |
| 2017-05-02 | 1,149.94 |
| 2017-04-28 | 1,138.55 |
| 2017-04-27 | 1,132.86 |
| 2017-04-26 | 1,155.64 |
| 2017-04-25 | 1,158.48 |
| 2017-04-24 | 1,152.79 |
| 2017-04-21 | 1,149.94 |
| 2017-04-20 | 1,158.48 |
| 2017-04-19 | 1,172.72 |
| 2017-04-18 | 1,161.33 |
| 2017-04-13 | 1,167.03 |
| 2017-04-12 | 1,186.96 |
| 2017-04-11 | 1,161.33 |
| 2017-04-10 | 1,158.48 |
| 2017-04-07 | 1,155.64 |
| 2017-04-06 | 1,141.40 |
| 2017-04-05 | 1,135.71 |
| 2017-04-03 | 1,147.09 |
| 2017-03-31 | 1,127.16 |
| 2017-03-30 | 1,138.55 |
| 2017-03-29 | 1,158.48 |
| 2017-03-28 | 1,141.40 |
| 2017-03-27 | 1,127.16 |
| 2017-03-24 | 1,155.64 |
| 2017-03-23 | 1,152.79 |
| 2017-03-22 | 1,147.09 |
| 2017-03-21 | 1,158.48 |
| 2017-03-20 | 1,161.33 |
| 2017-03-17 | 1,144.25 |
| 2017-03-16 | 1,164.18 |
| 2017-03-15 | 1,138.55 |
| 2017-03-14 | 1,147.09 |
| 2017-03-13 | 1,130.01 |
| 2017-03-10 | 1,130.01 |
| 2017-03-09 | 1,198.34 |
| 2017-03-08 | 1,229.66 |
| 2017-03-07 | 1,238.21 |
| 2017-03-06 | 1,184.11 |
| 2017-03-03 | 1,218.28 |
| 2017-03-02 | 1,229.66 |
| 2017-03-01 | 1,218.28 |
| 2017-02-28 | 1,238.21 |
| 2017-02-27 | 1,235.36 |
| 2017-02-24 | 1,255.29 |
| 2017-02-23 | 1,286.61 |
| 2017-02-22 | 1,332.17 |
| 2017-02-21 | 1,258.14 |
| 2017-02-20 | 1,255.29 |
| 2017-02-17 | 1,246.75 |
| 2017-02-16 | 1,275.22 |
| 2017-02-15 | 1,246.75 |
| 2017-02-14 | 1,223.97 |
| 2017-02-13 | 1,275.22 |
| 2017-02-10 | 1,249.60 |
| 2017-02-09 | 1,260.98 |
| 2017-02-08 | 1,255.29 |
| 2017-02-07 | 1,263.83 |
| 2017-02-06 | 1,286.61 |
| 2017-02-03 | 1,295.15 |
| 2017-02-02 | 1,283.76 |
| 2017-02-01 | 1,286.61 |
| 2017-01-27 | 1,272.37 |
| 2017-01-26 | 1,289.46 |
| 2017-01-25 | 1,272.37 |
| 2017-01-24 | 1,269.53 |
| 2017-01-23 | 1,201.19 |
| 2017-01-20 | 1,223.97 |
| 2017-01-19 | 1,286.61 |
| 2017-01-18 | 1,255.29 |
| 2017-01-17 | 1,263.83 |
| 2017-01-16 | 1,229.66 |
| 2017-01-13 | 1,223.97 |
| 2017-01-12 | 1,223.97 |
| 2017-01-11 | 1,181.26 |
| 2017-01-10 | 1,161.33 |
| 2017-01-09 | 1,147.09 |
| 2017-01-06 | 1,158.48 |
| 2017-01-05 | 1,118.62 |
| 2017-01-04 | 1,098.69 |
| 2017-01-03 | 1,095.84 |
| 2016-12-30 | 1,095.84 |
| 2016-12-29 | 1,084.45 |
| 2016-12-28 | 1,073.07 |
| 2016-12-23 | 1,064.52 |
| 2016-12-22 | 1,073.07 |
| 2016-12-21 | 1,090.15 |
| 2016-12-20 | 1,075.91 |
| 2016-12-19 | 1,075.91 |
| 2016-12-16 | 1,101.54 |
| 2016-12-15 | 1,110.08 |
| 2016-12-14 | 1,118.62 |
| 2016-12-13 | 1,112.93 |
| 2016-12-12 | 1,070.22 |
| 2016-12-09 | 1,081.61 |
| 2016-12-08 | 1,084.45 |
| 2016-12-07 | 1,058.83 |
| 2016-12-06 | 1,053.14 |
| 2016-12-05 | 1,058.83 |
| 2016-12-02 | 1,064.52 |
| 2016-12-01 | 1,067.37 |
| 2016-11-30 | 1,061.68 |
| 2016-11-29 | 1,044.59 |
| 2016-11-28 | 1,058.83 |
| 2016-11-25 | 1,058.83 |
| 2016-11-24 | 1,061.68 |
| 2016-11-23 | 1,058.83 |
| 2016-11-22 | 1,053.14 |
| 2016-11-21 | 1,038.90 |
| 2016-11-18 | 1,038.90 |
| 2016-11-17 | 1,041.75 |
| 2016-11-16 | 1,036.05 |
| 2016-11-15 | 1,038.90 |
| 2016-11-14 | 1,027.51 |
| 2016-11-11 | 1,038.90 |
| 2016-11-10 | 1,001.88 |
| 2016-11-09 | 1,010.43 |
| 2016-11-08 | 1,021.82 |
| 2016-11-07 | 999.04 |
| 2016-11-04 | 987.65 |
| 2016-11-03 | 1,004.73 |
| 2016-11-02 | 1,018.97 |
| 2016-11-01 | 1,027.51 |
| 2016-10-31 | 1,027.51 |
| 2016-10-28 | 1,030.36 |
| 2016-10-27 | 1,036.05 |
| 2016-10-26 | 1,036.05 |
| 2016-10-25 | 1,036.05 |
| 2016-10-24 | 1,027.51 |
| 2016-10-20 | 1,038.90 |
| 2016-10-19 | 1,013.27 |
| 2016-10-18 | 1,027.51 |
| 2016-10-17 | 1,018.97 |
| 2016-10-14 | 1,016.12 |
| 2016-10-13 | 1,016.12 |
| 2016-10-12 | 1,024.66 |
| 2016-10-11 | 1,027.51 |
| 2016-10-07 | 1,027.51 |
| 2016-10-06 | 1,024.66 |
| 2016-10-05 | 1,027.51 |
| 2016-10-04 | 1,024.66 |
| 2016-10-03 | 1,018.97 |
| 2016-09-30 | 1,013.27 |
| 2016-09-29 | 1,027.51 |
| 2016-09-28 | 1,013.27 |
| 2016-09-27 | 1,016.12 |
| 2016-09-26 | 1,024.66 |
| 2016-09-23 | 1,050.29 |
| 2016-09-22 | 1,064.52 |
| 2016-09-21 | 1,036.05 |
| 2016-09-20 | 1,024.66 |
| 2016-09-19 | 1,004.73 |
| 2016-09-15 | 1,007.58 |
| 2016-09-14 | 999.04 |
| 2016-09-13 | 1,001.88 |
| 2016-09-12 | 1,016.12 |
| 2016-09-09 | 1,061.68 |
| 2016-09-08 | 1,058.83 |
| 2016-09-07 | 1,064.52 |
| 2016-09-06 | 1,041.75 |
| 2016-09-05 | 1,016.12 |
| 2016-09-02 | 1,010.43 |
| 2016-09-01 | 1,004.73 |
| 2016-08-31 | 1,041.75 |
| 2016-08-30 | 1,021.82 |
| 2016-08-29 | 1,016.12 |
| 2016-08-26 | 1,010.43 |
| 2016-08-25 | 1,010.43 |
| 2016-08-24 | 1,010.43 |
| 2016-08-23 | 1,010.43 |
| 2016-08-22 | 1,018.97 |
| 2016-08-19 | 1,038.90 |
| 2016-08-18 | 1,064.52 |
| 2016-08-17 | 1,070.22 |
| 2016-08-16 | 1,053.14 |
| 2016-08-15 | 1,055.98 |
| 2016-08-12 | 1,061.68 |
| 2016-08-11 | 1,064.52 |
| 2016-08-10 | 1,021.82 |
| 2016-08-09 | 1,021.82 |
| 2016-08-08 | 1,013.27 |
| 2016-08-05 | 1,001.88 |
| 2016-08-04 | 1,018.97 |
| 2016-08-03 | 1,004.73 |
| 2016-08-01 | 981.95 |
| 2016-07-29 | 976.26 |
| 2016-07-28 | 967.72 |
| 2016-07-27 | 987.65 |
| 2016-07-26 | 1,004.73 |
| 2016-07-25 | 996.19 |
| 2016-07-22 | 984.80 |
| 2016-07-21 | 979.11 |
| 2016-07-20 | 996.19 |
| 2016-07-19 | 964.87 |
| 2016-07-18 | 984.80 |
| 2016-07-15 | 987.65 |
| 2016-07-14 | 984.80 |
| 2016-07-13 | 984.80 |
| 2016-07-12 | 981.95 |
| 2016-07-11 | 964.87 |
| 2016-07-08 | 942.09 |
| 2016-07-07 | 947.79 |
| 2016-07-06 | 902.23 |
| 2016-07-05 | 910.77 |
| 2016-07-04 | 927.86 |
| 2016-06-30 | 907.93 |
| 2016-06-29 | 899.38 |
| 2016-06-28 | 882.30 |
| 2016-06-27 | 865.22 |
| 2016-06-24 | 859.52 |
| 2016-06-23 | 876.61 |
| 2016-06-22 | 876.61 |
| 2016-06-21 | 880.02 |
| 2016-06-20 | 869.01 |
| 2016-06-17 | 866.26 |
| 2016-06-16 | 871.76 |
| 2016-06-15 | 904.80 |
| 2016-06-14 | 904.80 |
| 2016-06-13 | 918.56 |
| 2016-06-10 | 937.83 |
| 2016-06-08 | 954.35 |
| 2016-06-07 | 959.86 |
| 2016-06-06 | 959.86 |
| 2016-06-03 | 959.86 |
| 2016-06-02 | 951.60 |
| 2016-06-01 | 948.84 |
| 2016-05-31 | 946.09 |
| 2016-05-30 | 940.59 |
| 2016-05-27 | 926.82 |
| 2016-05-26 | 926.82 |
| 2016-05-25 | 946.09 |
| 2016-05-24 | 932.33 |
| 2016-05-23 | 921.32 |
| 2016-05-20 | 918.56 |
| 2016-05-19 | 915.81 |
| 2016-05-18 | 899.29 |
| 2016-05-17 | 899.29 |
| 2016-05-16 | 863.51 |
| 2016-05-13 | 860.75 |
| 2016-05-12 | 891.03 |
| 2016-05-11 | 907.55 |
| 2016-05-10 | 882.78 |
| 2016-05-09 | 885.53 |
| 2016-05-06 | 874.52 |
| 2016-05-05 | 932.33 |
| 2016-05-04 | 948.84 |
| 2016-05-03 | 948.84 |
| 2016-04-29 | 951.60 |
| 2016-04-28 | 951.60 |
| 2016-04-27 | 946.09 |
| 2016-04-26 | 965.36 |
| 2016-04-25 | 929.57 |
| 2016-04-22 | 935.08 |
| 2016-04-21 | 968.11 |
| 2016-04-20 | 968.11 |
| 2016-04-19 | 962.61 |
| 2016-04-18 | 913.06 |
| 2016-04-15 | 926.82 |
| 2016-04-14 | 932.33 |
| 2016-04-13 | 943.34 |
| 2016-04-12 | 959.86 |
| 2016-04-11 | 951.60 |
| 2016-04-08 | 979.13 |
| 2016-04-07 | 998.40 |
| 2016-04-06 | 1,001.15 |
| 2016-04-05 | 957.10 |
| 2016-04-01 | 970.87 |
| 2016-03-31 | 981.88 |
| 2016-03-30 | 970.87 |
| 2016-03-29 | 943.34 |
| 2016-03-24 | 918.56 |
| 2016-03-23 | 979.13 |
| 2016-03-22 | 946.09 |
| 2016-03-21 | 937.83 |
| 2016-03-18 | 924.07 |
| 2016-03-17 | 926.82 |
| 2016-03-16 | 885.53 |
| 2016-03-15 | 929.57 |
| 2016-03-14 | 904.80 |
| 2016-03-11 | 902.05 |
| 2016-03-10 | 869.01 |
| 2016-03-09 | 858.00 |
| 2016-03-08 | 904.80 |
| 2016-03-07 | 877.27 |
| 2016-03-04 | 896.54 |
| 2016-03-03 | 888.28 |
| 2016-03-02 | 902.05 |
| 2016-03-01 | 863.51 |
| 2016-02-29 | 808.45 |
| 2016-02-26 | 813.95 |
| 2016-02-25 | 789.18 |
| 2016-02-24 | 833.22 |
| 2016-02-23 | 819.46 |
| 2016-02-22 | 822.21 |
| 2016-02-19 | 780.92 |
| 2016-02-18 | 800.19 |
| 2016-02-17 | 745.13 |
| 2016-02-16 | 756.14 |
| 2016-02-15 | 736.87 |
| 2016-02-12 | 703.84 |
| 2016-02-11 | 739.63 |
| 2016-02-05 | 778.17 |
| 2016-02-04 | 753.39 |
| 2016-02-03 | 734.12 |
| 2016-02-02 | 747.88 |
| 2016-02-01 | 758.90 |
| 2016-01-29 | 758.90 |
| 2016-01-28 | 753.39 |
| 2016-01-27 | 728.61 |
| 2016-01-26 | 734.12 |
| 2016-01-25 | 753.39 |
| 2016-01-22 | 734.12 |
| 2016-01-21 | 723.11 |
| 2016-01-20 | 764.40 |
| 2016-01-19 | 725.86 |
| 2016-01-18 | 714.85 |
| 2016-01-15 | 687.32 |
| 2016-01-14 | 731.37 |
| 2016-01-13 | 753.39 |
| 2016-01-12 | 745.13 |
| 2016-01-11 | 761.65 |
| 2016-01-08 | 789.18 |
| 2016-01-07 | 742.38 |
| 2016-01-06 | 767.15 |
| 2016-01-05 | 756.14 |
| 2016-01-04 | 695.58 |
| 2015-12-31 | 750.64 |
| 2015-12-30 | 731.37 |
| 2015-12-29 | 734.12 |
| 2015-12-28 | 739.63 |
| 2015-12-24 | 747.88 |
| 2015-12-23 | 758.90 |
| 2015-12-22 | 756.14 |
| 2015-12-21 | 745.13 |
| 2015-12-18 | 747.88 |
| 2015-12-17 | 742.38 |
| 2015-12-16 | 734.12 |
| 2015-12-15 | 632.26 |
| 2015-12-14 | 648.78 |
| 2015-12-11 | 657.04 |
| 2015-12-10 | 637.77 |
| 2015-12-09 | 665.30 |
| 2015-12-08 | 668.05 |
| 2015-12-07 | 681.82 |
| 2015-12-04 | 692.83 |
| 2015-12-03 | 714.85 |
| 2015-12-02 | 709.34 |
| 2015-12-01 | 695.58 |
| 2015-11-30 | 662.55 |
| 2015-11-27 | 665.30 |
| 2015-11-26 | 725.86 |
| 2015-11-25 | 736.87 |
| 2015-11-24 | 734.12 |
| 2015-11-23 | 739.63 |
| 2015-11-20 | 753.39 |
| 2015-11-19 | 753.39 |
| 2015-11-18 | 734.12 |
| 2015-11-17 | 725.86 |
| 2015-11-16 | 745.13 |
| 2015-11-13 | 761.65 |
| 2015-11-12 | 778.17 |
| 2015-11-11 | 775.41 |
| 2015-11-10 | 786.42 |
| 2015-11-09 | 802.94 |
| 2015-11-06 | 808.45 |
| 2015-11-05 | 805.70 |
| 2015-11-04 | 830.47 |
| 2015-11-03 | 819.46 |
| 2015-11-02 | 800.19 |
| 2015-10-30 | 791.93 |
| 2015-10-29 | 802.94 |
| 2015-10-28 | 797.44 |
| 2015-10-27 | 805.70 |
| 2015-10-26 | 830.47 |
| 2015-10-23 | 838.73 |
| 2015-10-22 | 758.90 |
| 2015-10-20 | 780.92 |
| 2015-10-19 | 805.70 |
| 2015-10-16 | 789.18 |
| 2015-10-15 | 783.67 |
| 2015-10-14 | 764.40 |
| 2015-10-13 | 772.66 |
| 2015-10-12 | 797.44 |
| 2015-10-09 | 767.15 |
| 2015-10-08 | 783.67 |
| 2015-10-07 | 816.71 |
| 2015-10-06 | 764.40 |
| 2015-10-05 | 764.40 |
| 2015-10-02 | 764.40 |
| 2015-09-30 | 712.10 |
| 2015-09-29 | 681.82 |
| 2015-09-25 | 706.59 |
| 2015-09-24 | 734.12 |
| 2015-09-23 | 712.10 |
| 2015-09-22 | 742.38 |
| 2015-09-21 | 739.63 |
| 2015-09-18 | 791.93 |
| 2015-09-17 | 764.40 |
| 2015-09-16 | 747.88 |
| 2015-09-15 | 723.11 |
| 2015-09-14 | 725.86 |
| 2015-09-11 | 723.11 |
| 2015-09-10 | 728.61 |
| 2015-09-09 | 758.90 |
| 2015-09-08 | 725.86 |
| 2015-09-07 | 684.57 |
| 2015-09-04 | 701.09 |
| 2015-09-02 | 673.56 |
| 2015-09-01 | 684.57 |
| 2015-08-31 | 679.06 |
| 2015-08-28 | 703.84 |
| 2015-08-27 | 659.79 |
| 2015-08-26 | 574.45 |
| 2015-08-25 | 585.47 |
| 2015-08-24 | 574.45 |
| 2015-08-21 | 668.05 |
| 2015-08-20 | 703.84 |
| 2015-08-19 | 761.65 |
| 2015-08-18 | 772.66 |
| 2015-08-17 | 819.46 |
| 2015-08-14 | 833.22 |
| 2015-08-13 | 764.40 |
| 2015-08-12 | 758.90 |
| 2015-08-11 | 833.22 |
| 2015-08-10 | 824.97 |
| 2015-08-07 | 758.90 |
| 2015-08-06 | 750.64 |
| 2015-08-05 | 758.90 |
| 2015-08-04 | 725.86 |
| 2015-08-03 | 734.12 |
| 2015-07-31 | 769.91 |
| 2015-07-30 | 775.41 |
| 2015-07-29 | 805.70 |
| 2015-07-28 | 780.92 |
| 2015-07-27 | 756.14 |
| 2015-07-24 | 860.75 |
| 2015-07-23 | 882.78 |
| 2015-07-22 | 888.28 |
| 2015-07-21 | 880.02 |
| 2015-07-20 | 880.02 |
| 2015-07-17 | 855.25 |
| 2015-07-16 | 824.97 |
| 2015-07-15 | 849.74 |
| 2015-07-14 | 830.47 |
| 2015-07-13 | 885.53 |
| 2015-07-10 | 841.48 |
| 2015-07-09 | 761.65 |
| 2015-07-08 | 579.96 |
| 2015-07-07 | 747.88 |
| 2015-07-06 | 849.74 |
| 2015-07-03 | 940.59 |
| 2015-07-02 | 1,003.90 |
| 2015-06-30 | 1,058.96 |
| 2015-06-29 | 1,014.91 |
| 2015-06-26 | 1,072.72 |
| 2015-06-25 | 1,105.76 |
| 2015-06-24 | 1,105.76 |
| 2015-06-23 | 1,056.21 |
| 2015-06-22 | 1,091.99 |
| 2015-06-19 | 1,045.19 |
| 2015-06-18 | 1,119.52 |
| 2015-06-17 | 1,014.91 |
| 2015-06-16 | 921.32 |
| 2015-06-15 | 984.63 |
| 2015-06-12 | 976.37 |
| 2015-06-11 | 935.08 |
| 2015-06-10 | 921.32 |
| 2015-06-09 | 918.56 |
| 2015-06-08 | 965.36 |
| 2015-06-05 | 951.60 |
| 2015-06-04 | 968.11 |
| 2015-06-03 | 948.84 |
| 2015-06-02 | 948.84 |
| 2015-06-01 | 981.88 |
| 2015-05-29 | 946.09 |
| 2015-05-28 | 965.36 |
| 2015-05-27 | 1,039.69 |
| 2015-05-26 | 1,034.18 |
| 2015-05-22 | 1,012.16 |
| 2015-05-21 | 973.62 |
| 2015-05-20 | 979.13 |
| 2015-05-19 | 1,006.65 |
| 2015-05-18 | 959.86 |
| 2015-05-15 | 1,012.16 |
| 2015-05-14 | 1,014.91 |
| 2015-05-13 | 973.62 |
| 2015-05-12 | 965.36 |
| 2015-05-11 | 987.38 |
| 2015-05-08 | 976.37 |
| 2015-05-07 | 926.82 |
| 2015-05-06 | 1,001.15 |
| 2015-05-05 | 1,058.96 |
| 2015-05-04 | 1,130.53 |
| 2015-04-30 | 1,191.10 |
| 2015-04-29 | 1,273.68 |
| 2015-04-28 | 1,259.92 |
| 2015-04-27 | 1,367.28 |
| 2015-04-24 | 1,127.78 |
| 2015-04-23 | 1,017.67 |
| 2015-04-22 | 1,012.16 |
| 2015-04-21 | 979.13 |
| 2015-04-20 | 968.11 |
| 2015-04-17 | 1,012.16 |
| 2015-04-16 | 1,009.41 |
| 2015-04-15 | 926.82 |
| 2015-04-14 | 965.36 |
| 2015-04-13 | 1,042.44 |
| 2015-04-10 | 1,025.92 |
| 2015-04-09 | 1,050.70 |
| 2015-04-08 | 899.29 |
| 2015-04-02 | 775.41 |
| 2015-04-01 | 731.37 |
| 2015-03-31 | 695.58 |
| 2015-03-30 | 712.10 |
| 2015-03-27 | 621.25 |
| 2015-03-26 | 637.77 |
| 2015-03-25 | 612.99 |
| 2015-03-24 | 610.24 |
| 2015-03-23 | 610.24 |
| 2015-03-20 | 604.74 |
| 2015-03-19 | 615.75 |
| 2015-03-18 | 615.75 |
| 2015-03-17 | 593.72 |
| 2015-03-16 | 579.96 |
| 2015-03-13 | 585.47 |
| 2015-03-12 | 599.23 |
| 2015-03-11 | 615.75 |
| 2015-03-10 | 618.50 |
| 2015-03-09 | 626.76 |
| 2015-03-06 | 618.50 |
| 2015-03-05 | 601.98 |
| 2015-03-04 | 615.75 |
| 2015-03-03 | 596.48 |
| 2015-03-02 | 612.99 |
| 2015-02-27 | 629.51 |
| 2015-02-26 | 590.97 |
| 2015-02-25 | 585.47 |
| 2015-02-24 | 557.94 |
| 2015-02-23 | 552.43 |
| 2015-02-18 | 566.20 |
| 2015-02-17 | 546.92 |
| 2015-02-16 | 549.68 |
| 2015-02-13 | 544.17 |
| 2015-02-12 | 546.92 |
| 2015-02-11 | 522.15 |
| 2015-02-10 | 522.15 |
| 2015-02-09 | 513.89 |
| 2015-02-06 | 519.40 |
| 2015-02-05 | 527.65 |
| 2015-02-04 | 522.15 |
| 2015-02-03 | 524.90 |
| 2015-02-02 | 516.64 |
| 2015-01-30 | 519.40 |
| 2015-01-29 | 508.38 |
| 2015-01-28 | 519.40 |
| 2015-01-27 | 516.64 |
| 2015-01-26 | 524.90 |
| 2015-01-23 | 535.91 |
| 2015-01-22 | 535.91 |
| 2015-01-21 | 535.91 |
| 2015-01-20 | 530.41 |
| 2015-01-19 | 527.65 |
| 2015-01-16 | 538.67 |
| 2015-01-15 | 546.92 |
| 2015-01-14 | 546.92 |
| 2015-01-13 | 527.65 |
| 2015-01-12 | 527.65 |
| 2015-01-09 | 546.92 |
| 2015-01-08 | 552.43 |
| 2015-01-07 | 549.68 |
| 2015-01-06 | 552.43 |
| 2015-01-05 | 555.18 |
| 2015-01-02 | 538.67 |
| 2014-12-31 | 524.90 |
| 2014-12-30 | 527.65 |
| 2014-12-29 | 527.65 |
| 2014-12-24 | 530.41 |
| 2014-12-23 | 530.41 |
| 2014-12-22 | 546.92 |
| 2014-12-19 | 530.41 |
| 2014-12-18 | 538.67 |
| 2014-12-17 | 513.89 |
| 2014-12-16 | 513.89 |
| 2014-12-15 | 530.41 |
| 2014-12-12 | 527.65 |
| 2014-12-11 | 519.40 |
| 2014-12-10 | 530.41 |
| 2014-12-09 | 516.64 |
| 2014-12-08 | 552.43 |
| 2014-12-05 | 579.96 |
| 2014-12-04 | 588.22 |
| 2014-12-03 | 552.43 |
| 2014-12-02 | 549.68 |
| 2014-12-01 | 546.92 |
| 2014-11-28 | 563.44 |
| 2014-11-27 | 560.69 |
| 2014-11-26 | 563.44 |
| 2014-11-25 | 555.18 |
| 2014-11-24 | 568.95 |
| 2014-11-21 | 552.43 |
| 2014-11-20 | 541.42 |
| 2014-11-19 | 535.91 |
| 2014-11-18 | 535.91 |
| 2014-11-17 | 568.95 |
| 2014-11-14 | 615.75 |
| 2014-11-13 | 637.77 |
| 2014-11-12 | 629.51 |
| 2014-11-11 | 610.24 |
| 2014-11-10 | 629.51 |
| 2014-11-07 | 568.95 |
| 2014-11-06 | 566.20 |
| 2014-11-05 | 555.18 |
| 2014-11-04 | 563.44 |
| 2014-11-03 | 555.18 |
| 2014-10-31 | 563.44 |
| 2014-10-30 | 544.17 |
| 2014-10-29 | 555.18 |
| 2014-10-28 | 552.43 |
| 2014-10-27 | 546.92 |
| 2014-10-24 | 566.20 |
| 2014-10-23 | 568.95 |
| 2014-10-22 | 596.48 |
| 2014-10-21 | 590.97 |
| 2014-10-20 | 610.24 |
| 2014-10-17 | 610.24 |
| 2014-10-16 | 596.48 |
| 2014-10-15 | 601.98 |
| 2014-10-14 | 593.72 |
| 2014-10-13 | 604.74 |
| 2014-10-10 | 618.50 |
| 2014-10-09 | 646.03 |
| 2014-10-08 | 648.78 |
| 2014-10-07 | 657.04 |
| 2014-10-06 | 640.52 |
| 2014-10-03 | 607.49 |
| 2014-09-30 | 604.74 |
| 2014-09-29 | 615.75 |
| 2014-09-26 | 637.77 |
| 2014-09-25 | 640.52 |
| 2014-09-24 | 637.77 |
| 2014-09-23 | 635.02 |
| 2014-09-22 | 643.28 |
| 2014-09-19 | 651.53 |
| 2014-09-18 | 626.76 |
| 2014-09-17 | 624.01 |
| 2014-09-16 | 612.99 |
| 2014-09-15 | 621.25 |
| 2014-09-12 | 646.03 |
| 2014-09-11 | 637.77 |
| 2014-09-10 | 648.78 |
| 2014-09-08 | 648.78 |
| 2014-09-05 | 637.77 |
| 2014-09-04 | 637.77 |
| 2014-09-03 | 637.77 |
| 2014-09-02 | 635.02 |
| 2014-09-01 | 618.50 |
| 2014-08-29 | 612.99 |
| 2014-08-28 | 601.98 |
| 2014-08-27 | 612.99 |
| 2014-08-26 | 610.24 |
| 2014-08-25 | 632.26 |
| 2014-08-22 | 618.50 |
| 2014-08-21 | 612.99 |
| 2014-08-20 | 629.51 |
| 2014-08-19 | 637.77 |
| 2014-08-18 | 593.72 |
| 2014-08-15 | 588.22 |
| 2014-08-14 | 585.47 |
| 2014-08-13 | 607.49 |
| 2014-08-12 | 593.72 |
| 2014-08-11 | 582.71 |
| 2014-08-08 | 571.70 |
| 2014-08-07 | 574.45 |
| 2014-08-06 | 585.47 |
| 2014-08-05 | 582.71 |
| 2014-08-04 | 577.21 |
| 2014-08-01 | 549.68 |
| 2014-07-31 | 563.44 |
| 2014-07-30 | 568.95 |
| 2014-07-29 | 571.70 |
| 2014-07-28 | 585.47 |
| 2014-07-25 | 571.70 |
| 2014-07-24 | 577.21 |
| 2014-07-23 | 546.92 |
| 2014-07-22 | 549.68 |
| 2014-07-21 | 538.67 |
| 2014-07-18 | 541.42 |
| 2014-07-17 | 541.42 |
| 2014-07-16 | 544.17 |
| 2014-07-15 | 535.91 |
| 2014-07-14 | 538.67 |
| 2014-07-11 | 505.63 |
| 2014-07-10 | 524.90 |
| 2014-07-09 | 511.14 |
| 2014-07-08 | 519.40 |
| 2014-07-07 | 505.63 |
| 2014-07-04 | 505.63 |
| 2014-07-03 | 516.64 |
| 2014-07-02 | 505.63 |
| 2014-06-30 | 494.62 |
| 2014-06-27 | 489.11 |
| 2014-06-26 | 489.11 |
| 2014-06-25 | 483.61 |
| 2014-06-24 | 469.02 |
| 2014-06-23 | 466.35 |
| 2014-06-20 | 461.00 |
| 2014-06-19 | 452.99 |
| 2014-06-18 | 477.03 |
| 2014-06-17 | 466.35 |
| 2014-06-16 | 495.73 |
| 2014-06-13 | 463.68 |
| 2014-06-12 | 463.68 |
| 2014-06-11 | 455.66 |
| 2014-06-10 | 447.65 |
| 2014-06-09 | 428.95 |
| 2014-06-06 | 431.62 |
| 2014-06-05 | 431.62 |
| 2014-06-04 | 431.62 |
| 2014-06-03 | 434.29 |
| 2014-05-30 | 410.25 |
| 2014-05-29 | 410.25 |
| 2014-05-28 | 434.29 |
| 2014-05-27 | 404.90 |
| 2014-05-26 | 407.58 |
| 2014-05-23 | 404.90 |
| 2014-05-22 | 404.90 |
| 2014-05-21 | 396.89 |
| 2014-05-20 | 399.56 |
| 2014-05-19 | 396.89 |
| 2014-05-16 | 402.23 |
| 2014-05-15 | 402.23 |
| 2014-05-14 | 402.23 |
| 2014-05-13 | 394.22 |
| 2014-05-12 | 388.88 |
| 2014-05-09 | 375.52 |
| 2014-05-08 | 391.55 |
| 2014-05-07 | 388.88 |
| 2014-05-05 | 396.89 |
| 2014-05-02 | 410.25 |
| 2014-04-30 | 404.90 |
| 2014-04-29 | 407.58 |
| 2014-04-28 | 412.92 |
| 2014-04-25 | 423.60 |
| 2014-04-24 | 423.60 |
| 2014-04-23 | 428.95 |
| 2014-04-22 | 442.30 |
| 2014-04-17 | 423.60 |
| 2014-04-16 | 431.62 |
| 2014-04-15 | 428.95 |
| 2014-04-14 | 463.68 |
| 2014-04-11 | 495.73 |
| 2014-04-10 | 519.78 |
| 2014-04-09 | 420.93 |
| 2014-04-08 | 420.93 |
| 2014-04-07 | 418.26 |
| 2014-04-04 | 407.58 |
| 2014-04-03 | 412.92 |
| 2014-04-02 | 420.93 |
| 2014-04-01 | 442.30 |
| 2014-03-31 | 434.29 |
| 2014-03-28 | 436.96 |
| 2014-03-27 | 485.05 |
| 2014-03-26 | 490.39 |
| 2014-03-25 | 487.72 |
| 2014-03-24 | 493.06 |
| 2014-03-21 | 498.40 |
| 2014-03-20 | 509.09 |
| 2014-03-19 | 514.43 |
| 2014-03-18 | 514.43 |
| 2014-03-17 | 511.76 |
| 2014-03-14 | 514.43 |
| 2014-03-13 | 525.12 |
| 2014-03-12 | 527.79 |
| 2014-03-11 | 535.80 |
| 2014-03-10 | 533.13 |
| 2014-03-07 | 541.15 |
| 2014-03-06 | 554.51 |
| 2014-03-05 | 527.79 |
| 2014-03-04 | 525.12 |
| 2014-03-03 | 530.46 |
| 2014-02-28 | 519.78 |
| 2014-02-27 | 530.46 |
| 2014-02-26 | 501.08 |
| 2014-02-25 | 487.72 |
| 2014-02-24 | 493.06 |
| 2014-02-21 | 498.40 |
| 2014-02-20 | 533.13 |
| 2014-02-19 | 501.08 |
| 2014-02-18 | 477.03 |
| 2014-02-17 | 471.69 |
| 2014-02-14 | 485.05 |
| 2014-02-13 | 469.02 |
| 2014-02-12 | 485.05 |
| 2014-02-11 | 482.38 |
| 2014-02-10 | 487.72 |
| 2014-02-07 | 479.70 |
| 2014-02-06 | 469.02 |
| 2014-02-05 | 461.00 |
| 2014-02-04 | 450.32 |
| 2014-01-30 | 487.72 |
| 2014-01-29 | 490.39 |
| 2014-01-28 | 485.05 |
| 2014-01-27 | 485.05 |
| 2014-01-24 | 501.08 |
| 2014-01-23 | 479.70 |
| 2014-01-22 | 477.03 |
| 2014-01-21 | 469.02 |
| 2014-01-20 | 469.02 |
| 2014-01-17 | 471.69 |
| 2014-01-16 | 479.70 |
| 2014-01-15 | 471.69 |
| 2014-01-14 | 474.36 |
| 2014-01-13 | 455.66 |
| 2014-01-10 | 455.66 |
| 2014-01-09 | 469.02 |
| 2014-01-08 | 474.36 |
| 2014-01-07 | 452.99 |
| 2014-01-06 | 490.39 |
| 2014-01-03 | 487.72 |
| 2014-01-02 | 487.72 |
| 2013-12-31 | 495.73 |
| 2013-12-30 | 487.72 |
| 2013-12-27 | 487.72 |
| 2013-12-24 | 498.40 |
| 2013-12-23 | 487.72 |
| 2013-12-20 | 495.73 |
| 2013-12-19 | 509.09 |
| 2013-12-18 | 509.09 |
| 2013-12-17 | 514.43 |
| 2013-12-16 | 522.45 |
| 2013-12-13 | 525.12 |
| 2013-12-12 | 479.70 |
| 2013-12-11 | 477.03 |
| 2013-12-10 | 495.73 |
| 2013-12-09 | 485.05 |
| 2013-12-06 | 490.39 |
| 2013-12-05 | 485.05 |
| 2013-12-04 | 495.73 |
| 2013-12-03 | 527.79 |
| 2013-12-02 | 519.78 |
| 2013-11-29 | 511.76 |
| 2013-11-28 | 509.09 |
| 2013-11-27 | 511.76 |
| 2013-11-26 | 503.75 |
| 2013-11-25 | 509.09 |
| 2013-11-22 | 490.39 |
| 2013-11-21 | 452.99 |
| 2013-11-20 | 444.98 |
| 2013-11-19 | 447.65 |
| 2013-11-18 | 450.32 |
| 2013-11-15 | 436.96 |
| 2013-11-14 | 426.28 |
| 2013-11-13 | 431.62 |
| 2013-11-12 | 431.62 |
| 2013-11-11 | 434.29 |
| 2013-11-08 | 431.62 |
| 2013-11-07 | 436.96 |
| 2013-11-06 | 450.32 |
| 2013-11-05 | 434.29 |
| 2013-11-04 | 436.96 |
| 2013-11-01 | 447.65 |
| 2013-10-31 | 447.65 |
| 2013-10-30 | 444.98 |
| 2013-10-29 | 428.95 |
| 2013-10-28 | 452.99 |
| 2013-10-25 | 434.29 |
| 2013-10-24 | 420.93 |
| 2013-10-23 | 410.59 |
| 2013-10-22 | 407.10 |
| 2013-10-21 | 405.36 |
| 2013-10-18 | 419.30 |
| 2013-10-17 | 415.81 |
| 2013-10-16 | 410.59 |
| 2013-10-15 | 422.78 |
| 2013-10-11 | 422.78 |
| 2013-10-10 | 422.78 |
| 2013-10-09 | 429.75 |
| 2013-10-08 | 431.50 |
| 2013-10-07 | 426.27 |
| 2013-10-04 | 434.98 |
| 2013-10-03 | 424.53 |
| 2013-10-02 | 414.07 |
| 2013-09-30 | 403.61 |
| 2013-09-27 | 415.81 |
| 2013-09-26 | 414.07 |
| 2013-09-25 | 405.36 |
| 2013-09-24 | 401.87 |
| 2013-09-23 | 412.33 |
| 2013-09-19 | 419.30 |
| 2013-09-18 | 422.78 |
| 2013-09-17 | 410.59 |
| 2013-09-16 | 401.87 |
| 2013-09-13 | 417.56 |
| 2013-09-12 | 431.50 |
| 2013-09-11 | 428.01 |
| 2013-09-10 | 414.07 |
| 2013-09-09 | 405.36 |
| 2013-09-06 | 410.59 |
| 2013-09-05 | 407.10 |
| 2013-09-04 | 394.90 |
| 2013-09-03 | 382.70 |
| 2013-09-02 | 375.73 |
| 2013-08-30 | 384.45 |
| 2013-08-29 | 389.67 |
| 2013-08-28 | 360.05 |
| 2013-08-27 | 367.02 |
| 2013-08-26 | 351.34 |
| 2013-08-23 | 363.53 |
| 2013-08-22 | 375.73 |
| 2013-08-21 | 372.25 |
| 2013-08-20 | 361.79 |
| 2013-08-19 | 394.90 |
| 2013-08-16 | 410.59 |
| 2013-08-15 | 384.45 |
| 2013-08-13 | 367.02 |
| 2013-08-12 | 363.53 |
| 2013-08-09 | 353.08 |
| 2013-08-08 | 342.62 |
| 2013-08-07 | 325.20 |
| 2013-08-06 | 328.68 |
| 2013-08-05 | 326.94 |
| 2013-08-02 | 318.23 |
| 2013-08-01 | 321.71 |
| 2013-07-31 | 316.48 |
| 2013-07-30 | 321.71 |
| 2013-07-29 | 323.45 |
| 2013-07-26 | 337.40 |
| 2013-07-25 | 344.37 |
| 2013-07-24 | 344.37 |
| 2013-07-23 | 340.88 |
| 2013-07-22 | 332.17 |
| 2013-07-19 | 339.14 |
| 2013-07-18 | 349.59 |
| 2013-07-17 | 335.65 |
| 2013-07-16 | 335.65 |
| 2013-07-15 | 318.23 |
| 2013-07-12 | 318.23 |
| 2013-07-11 | 325.20 |
| 2013-07-10 | 318.23 |
| 2013-07-09 | 328.68 |
| 2013-07-08 | 321.71 |
| 2013-07-05 | 325.20 |
| 2013-07-04 | 335.65 |
| 2013-07-03 | 323.45 |
| 2013-07-02 | 361.79 |
| 2013-06-28 | 353.08 |
| 2013-06-27 | 326.94 |
| 2013-06-26 | 318.23 |
| 2013-06-25 | 295.57 |
| 2013-06-24 | 297.32 |
| 2013-06-21 | 325.20 |
| 2013-06-20 | 333.91 |
| 2013-06-19 | 339.14 |
| 2013-06-18 | 335.65 |
| 2013-06-17 | 321.71 |
| 2013-06-14 | 313.00 |
| 2013-06-13 | 318.23 |
| 2013-06-11 | 318.23 |
| 2013-06-10 | 316.48 |
| 2013-06-07 | 373.99 |
| 2013-06-06 | 386.19 |
| 2013-06-05 | 394.90 |
| 2013-06-04 | 405.36 |
| 2013-06-03 | 396.64 |
| 2013-05-31 | 396.64 |
| 2013-05-30 | 360.05 |
| 2013-05-29 | 354.82 |
| 2013-05-28 | 361.79 |
| 2013-05-27 | 347.85 |
| 2013-05-24 | 358.31 |
| 2013-05-23 | 349.59 |
| 2013-05-22 | 375.73 |
| 2013-05-21 | 367.02 |
| 2013-05-20 | 372.25 |
| 2013-05-16 | 367.02 |
| 2013-05-15 | 384.45 |
| 2013-05-14 | 372.25 |
| 2013-05-13 | 379.22 |
| 2013-05-10 | 394.90 |
| 2013-05-09 | 391.42 |
| 2013-05-08 | 382.70 |
| 2013-05-07 | 384.45 |
| 2013-05-06 | 361.79 |
| 2013-05-03 | 358.31 |
| 2013-05-02 | 351.34 |
| 2013-04-30 | 365.28 |
| 2013-04-29 | 347.85 |
| 2013-04-26 | 361.79 |
| 2013-04-25 | 380.96 |
| 2013-04-24 | 375.73 |
| 2013-04-23 | 377.48 |
| 2013-04-22 | 396.64 |
| 2013-04-19 | 389.67 |
| 2013-04-18 | 387.93 |
| 2013-04-17 | 421.04 |
| 2013-04-16 | 448.92 |
| 2013-04-15 | 443.69 |
| 2013-04-12 | 475.06 |
| 2013-04-11 | 447.18 |
| 2013-04-10 | 440.21 |
| 2013-04-09 | 438.47 |
| 2013-04-08 | 428.01 |
| 2013-04-05 | 431.50 |
| 2013-04-03 | 447.18 |
| 2013-04-02 | 461.12 |
| 2013-03-28 | 494.23 |
| 2013-03-27 | 509.91 |
| 2013-03-26 | 482.03 |
| 2013-03-25 | 461.12 |
| 2013-03-22 | 462.86 |
| 2013-03-21 | 487.26 |
| 2013-03-20 | 490.75 |
| 2013-03-19 | 483.77 |
| 2013-03-18 | 462.86 |
| 2013-03-15 | 475.06 |
| 2013-03-14 | 468.09 |
| 2013-03-13 | 450.67 |
| 2013-03-12 | 457.64 |
| 2013-03-11 | 504.69 |
| 2013-03-08 | 529.08 |
| 2013-03-07 | 539.54 |
| 2013-03-06 | 548.25 |
| 2013-03-05 | 523.85 |
| 2013-03-04 | 504.69 |
| 2013-03-01 | 502.94 |
| 2013-02-28 | 492.49 |
| 2013-02-27 | 494.23 |
| 2013-02-26 | 436.72 |
| 2013-02-25 | 429.75 |
| 2013-02-22 | 422.78 |
| 2013-02-21 | 447.18 |
| 2013-02-20 | 466.35 |
| 2013-02-19 | 464.61 |
| 2013-02-18 | 448.92 |
| 2013-02-15 | 429.75 |
| 2013-02-14 | 429.75 |
| 2013-02-08 | 433.24 |
| 2013-02-07 | 434.98 |
| 2013-02-06 | 422.78 |
| 2013-02-05 | 417.56 |
| 2013-02-04 | 433.24 |
| 2013-02-01 | 412.33 |
| 2013-01-31 | 401.87 |
| 2013-01-30 | 382.70 |
| 2013-01-29 | 358.31 |
| 2013-01-28 | 353.08 |
| 2013-01-25 | 346.11 |
| 2013-01-24 | 356.56 |
| 2013-01-23 | 367.02 |
| 2013-01-22 | 382.70 |
| 2013-01-21 | 384.45 |
| 2013-01-18 | 398.39 |
| 2013-01-17 | 384.45 |
| 2013-01-16 | 393.16 |
| 2013-01-15 | 394.90 |
| 2013-01-14 | 387.93 |
| 2013-01-11 | 380.96 |
| 2013-01-10 | 398.39 |
| 2013-01-09 | 391.42 |
| 2013-01-08 | 393.16 |
| 2013-01-07 | 400.13 |
| 2013-01-04 | 398.39 |
| 2013-01-03 | 391.42 |
| 2013-01-02 | 377.48 |
| 2012-12-31 | 380.96 |
| 2012-12-28 | 373.99 |
| 2012-12-27 | 365.28 |
| 2012-12-24 | 337.40 |
| 2012-12-21 | 332.17 |
| 2012-12-20 | 339.14 |
| 2012-12-19 | 335.65 |
| 2012-12-18 | 332.17 |
| 2012-12-17 | 339.14 |
| 2012-12-14 | 332.17 |
| 2012-12-13 | 318.23 |
| 2012-12-12 | 326.94 |
| 2012-12-11 | 313.00 |
| 2012-12-10 | 309.51 |
| 2012-12-07 | 302.54 |
| 2012-12-06 | 300.80 |
| 2012-12-05 | 302.54 |
| 2012-12-04 | 297.32 |
| 2012-12-03 | 295.57 |
| 2012-11-30 | 293.83 |
| 2012-11-29 | 286.86 |
| 2012-11-28 | 290.35 |
| 2012-11-27 | 288.60 |
| 2012-11-26 | 288.60 |
| 2012-11-23 | 288.60 |
| 2012-11-22 | 288.60 |
| 2012-11-21 | 286.86 |
| 2012-11-20 | 286.86 |
| 2012-11-19 | 286.86 |
| 2012-11-16 | 293.83 |
| 2012-11-15 | 292.09 |
| 2012-11-14 | 292.09 |
| 2012-11-13 | 285.12 |
| 2012-11-12 | 288.60 |
| 2012-11-09 | 292.09 |
| 2012-11-08 | 292.09 |
| 2012-11-07 | 302.54 |
| 2012-11-06 | 299.06 |
| 2012-11-05 | 302.54 |
| 2012-11-02 | 300.80 |
| 2012-11-01 | 297.32 |
| 2012-10-31 | 286.86 |
| 2012-10-30 | 286.86 |
| 2012-10-29 | 302.54 |
| 2012-10-26 | 300.80 |
| 2012-10-25 | 309.51 |
| 2012-10-24 | 307.77 |
| 2012-10-22 | 300.80 |
| 2012-10-19 | 304.29 |
| 2012-10-18 | 314.74 |
| 2012-10-17 | 300.80 |
| 2012-10-16 | 288.60 |
| 2012-10-15 | 290.35 |
| 2012-10-12 | 295.57 |
| 2012-10-11 | 293.83 |
| 2012-10-10 | 279.89 |
| 2012-10-09 | 281.63 |
| 2012-10-08 | 271.18 |
| 2012-10-05 | 281.63 |
| 2012-10-04 | 245.04 |
| 2012-10-03 | 245.04 |
| 2012-09-28 | 248.52 |
| 2012-09-27 | 248.52 |
| 2012-09-26 | 241.55 |
| 2012-09-25 | 252.01 |
| 2012-09-24 | 252.01 |
| 2012-09-21 | 252.01 |
| 2012-09-20 | 248.52 |
| 2012-09-19 | 253.75 |
| 2012-09-18 | 250.26 |
| 2012-09-17 | 255.49 |
| 2012-09-14 | 255.49 |
| 2012-09-13 | 250.26 |
| 2012-09-12 | 253.75 |
| 2012-09-11 | 248.52 |
| 2012-09-10 | 250.26 |
| 2012-09-07 | 239.81 |
| 2012-09-06 | 236.32 |
| 2012-09-05 | 234.58 |
| 2012-09-04 | 245.04 |
| 2012-09-03 | 245.04 |
| 2012-08-31 | 253.75 |
| 2012-08-30 | 250.26 |
| 2012-08-29 | 252.01 |
| 2012-08-28 | 258.98 |
| 2012-08-27 | 260.72 |
| 2012-08-24 | 264.21 |
| 2012-08-23 | 265.95 |
| 2012-08-22 | 258.98 |
| 2012-08-21 | 267.69 |
| 2012-08-20 | 262.46 |
| 2012-08-17 | 267.69 |
| 2012-08-16 | 264.21 |
| 2012-08-15 | 265.95 |
| 2012-08-14 | 267.69 |
| 2012-08-13 | 267.69 |
| 2012-08-10 | 272.92 |
| 2012-08-09 | 279.89 |
| 2012-08-08 | 271.18 |
| 2012-08-07 | 279.89 |
| 2012-08-06 | 278.15 |
| 2012-08-03 | 265.95 |
| 2012-08-02 | 260.72 |
| 2012-08-01 | 260.72 |
| 2012-07-31 | 262.46 |
| 2012-07-30 | 258.98 |
| 2012-07-27 | 255.49 |
| 2012-07-26 | 257.24 |
| 2012-07-25 | 264.21 |
| 2012-07-24 | 274.66 |
| 2012-07-23 | 274.66 |
| 2012-07-20 | 281.63 |
| 2012-07-19 | 278.15 |
| 2012-07-18 | 281.63 |
| 2012-07-17 | 281.63 |
| 2012-07-16 | 283.37 |
| 2012-07-13 | 295.57 |
| 2012-07-12 | 292.09 |
| 2012-07-11 | 290.35 |
| 2012-07-10 | 306.03 |
| 2012-07-09 | 309.51 |
| 2012-07-06 | 306.03 |
| 2012-07-05 | 307.77 |
| 2012-07-04 | 306.03 |
| 2012-07-03 | 293.55 |
| 2012-06-29 | 283.37 |
| 2012-06-28 | 274.89 |
| 2012-06-27 | 278.28 |
| 2012-06-26 | 285.07 |
| 2012-06-25 | 285.07 |
| 2012-06-22 | 298.64 |
| 2012-06-21 | 295.25 |
| 2012-06-20 | 302.03 |
| 2012-06-19 | 288.46 |
| 2012-06-18 | 285.07 |
| 2012-06-15 | 298.64 |
| 2012-06-14 | 274.89 |
| 2012-06-13 | 288.46 |
| 2012-06-12 | 271.50 |
| 2012-06-11 | 274.89 |
| 2012-06-08 | 268.11 |
| 2012-06-07 | 269.80 |
| 2012-06-06 | 271.50 |
| 2012-06-05 | 261.32 |
| 2012-06-04 | 271.50 |
| 2012-06-01 | 283.37 |
| 2012-05-31 | 278.28 |
| 2012-05-30 | 286.77 |
| 2012-05-29 | 293.55 |
| 2012-05-28 | 285.07 |
| 2012-05-25 | 283.37 |
| 2012-05-24 | 285.07 |
| 2012-05-23 | 291.86 |
| 2012-05-22 | 302.03 |
| 2012-05-21 | 293.55 |
| 2012-05-18 | 300.34 |
| 2012-05-17 | 307.12 |
| 2012-05-16 | 305.43 |
| 2012-05-15 | 313.91 |
| 2012-05-14 | 320.69 |
| 2012-05-11 | 334.26 |
| 2012-05-10 | 324.09 |
| 2012-05-09 | 332.57 |
| 2012-05-08 | 339.35 |
| 2012-05-07 | 346.14 |
| 2012-05-04 | 358.01 |
| 2012-05-03 | 363.10 |
| 2012-05-02 | 358.01 |
| 2012-04-30 | 358.01 |
| 2012-04-27 | 356.32 |
| 2012-04-26 | 361.41 |
| 2012-04-25 | 358.01 |
| 2012-04-24 | 361.41 |
| 2012-04-23 | 366.49 |
| 2012-04-20 | 364.80 |
| 2012-04-19 | 361.41 |
| 2012-04-18 | 363.10 |
| 2012-04-17 | 356.32 |
| 2012-04-16 | 364.80 |
| 2012-04-13 | 373.28 |
| 2012-04-12 | 371.58 |
| 2012-04-11 | 361.41 |
| 2012-04-10 | 369.89 |
| 2012-04-05 | 374.98 |
| 2012-04-03 | 366.49 |
| 2012-04-02 | 371.58 |
| 2012-03-30 | 376.67 |
| 2012-03-29 | 380.06 |
| 2012-03-28 | 385.15 |
| 2012-03-27 | 398.72 |
| 2012-03-26 | 385.15 |
| 2012-03-23 | 381.76 |
| 2012-03-22 | 380.06 |
| 2012-03-21 | 383.46 |
| 2012-03-20 | 393.64 |
| 2012-03-19 | 400.42 |
| 2012-03-16 | 408.90 |
| 2012-03-15 | 410.60 |
| 2012-03-14 | 405.51 |
| 2012-03-13 | 408.90 |
| 2012-03-12 | 405.51 |
| 2012-03-09 | 400.42 |
| 2012-03-08 | 400.42 |
| 2012-03-07 | 397.03 |
| 2012-03-06 | 400.42 |
| 2012-03-05 | 393.64 |
| 2012-03-02 | 400.42 |
| 2012-03-01 | 391.94 |
| 2012-02-29 | 402.12 |
| 2012-02-28 | 391.94 |
| 2012-02-27 | 388.55 |
| 2012-02-24 | 400.42 |
| 2012-02-23 | 402.12 |
| 2012-02-22 | 410.60 |
| 2012-02-21 | 408.90 |
| 2012-02-20 | 415.69 |
| 2012-02-17 | 429.26 |
| 2012-02-16 | 415.69 |
| 2012-02-15 | 427.56 |
| 2012-02-14 | 417.38 |
| 2012-02-13 | 429.26 |
| 2012-02-10 | 427.56 |
| 2012-02-09 | 441.13 |
| 2012-02-08 | 430.96 |
| 2012-02-07 | 412.30 |
| 2012-02-06 | 395.33 |
| 2012-02-03 | 391.94 |
| 2012-02-02 | 397.03 |
| 2012-02-01 | 374.98 |
| 2012-01-31 | 366.49 |
| 2012-01-30 | 364.80 |
| 2012-01-27 | 388.55 |
| 2012-01-26 | 383.46 |
| 2012-01-20 | 386.85 |
| 2012-01-19 | 380.06 |
| 2012-01-18 | 403.81 |
| 2012-01-17 | 408.90 |
| 2012-01-16 | 395.33 |
| 2012-01-13 | 405.51 |
| 2012-01-12 | 385.15 |
| 2012-01-11 | 390.24 |
| 2012-01-10 | 393.64 |
| 2012-01-09 | 368.19 |
| 2012-01-06 | 369.89 |
| 2012-01-05 | 364.80 |
| 2012-01-04 | 359.71 |
| 2012-01-03 | 361.41 |
| 2011-12-30 | 339.35 |
| 2011-12-29 | 341.05 |
| 2011-12-28 | 341.05 |
| 2011-12-23 | 344.44 |
| 2011-12-22 | 334.26 |
| 2011-12-21 | 339.35 |
| 2011-12-20 | 329.17 |
| 2011-12-19 | 334.26 |
| 2011-12-16 | 339.35 |
| 2011-12-15 | 334.26 |
| 2011-12-14 | 347.83 |
| 2011-12-13 | 347.83 |
| 2011-12-12 | 347.83 |
| 2011-12-09 | 347.83 |
| 2011-12-08 | 359.71 |
| 2011-12-07 | 363.10 |
| 2011-12-06 | 356.32 |
| 2011-12-05 | 364.80 |
| 2011-12-02 | 369.89 |
| 2011-12-01 | 378.37 |
| 2011-11-30 | 358.01 |
| 2011-11-29 | 363.10 |
| 2011-11-28 | 349.53 |
| 2011-11-25 | 341.05 |
| 2011-11-24 | 352.92 |
| 2011-11-23 | 352.92 |
| 2011-11-22 | 368.19 |
| 2011-11-21 | 366.49 |
| 2011-11-18 | 380.06 |
| 2011-11-17 | 398.72 |
| 2011-11-16 | 390.24 |
| 2011-11-15 | 403.81 |
| 2011-11-14 | 412.30 |
| 2011-11-11 | 391.94 |
| 2011-11-10 | 390.24 |
| 2011-11-09 | 425.87 |
| 2011-11-08 | 429.26 |
| 2011-11-07 | 434.35 |
| 2011-11-04 | 417.38 |
| 2011-11-03 | 371.58 |
| 2011-11-02 | 381.76 |
| 2011-11-01 | 374.98 |
| 2011-10-31 | 391.94 |
| 2011-10-28 | 390.24 |
| 2011-10-27 | 410.60 |
| 2011-10-26 | 386.85 |
| 2011-10-25 | 393.64 |
| 2011-10-24 | 354.62 |
| 2011-10-21 | 344.44 |
| 2011-10-20 | 346.14 |
| 2011-10-19 | 363.10 |
| 2011-10-18 | 359.71 |
| 2011-10-17 | 383.46 |
| 2011-10-14 | 371.58 |
| 2011-10-13 | 383.46 |
| 2011-10-12 | 368.19 |
| 2011-10-11 | 354.62 |
| 2011-10-10 | 368.19 |
| 2011-10-07 | 381.76 |
| 2011-10-06 | 361.41 |
| 2011-10-04 | 335.96 |
| 2011-10-03 | 351.23 |
| 2011-09-30 | 376.67 |
| 2011-09-28 | 388.55 |
| 2011-09-27 | 376.67 |
| 2011-09-26 | 339.35 |
| 2011-09-23 | 376.67 |
| 2011-09-22 | 383.46 |
| 2011-09-21 | 427.56 |
| 2011-09-20 | 425.87 |
| 2011-09-19 | 419.08 |
| 2011-09-16 | 430.96 |
| 2011-09-15 | 405.51 |
| 2011-09-14 | 393.64 |
| 2011-09-12 | 381.76 |
| 2011-09-09 | 412.30 |
| 2011-09-08 | 410.60 |
| 2011-09-07 | 419.08 |
| 2011-09-06 | 417.38 |
| 2011-09-05 | 402.12 |
| 2011-09-02 | 434.35 |
| 2011-09-01 | 442.83 |
| 2011-08-31 | 436.04 |
| 2011-08-30 | 415.69 |
| 2011-08-29 | 408.90 |
| 2011-08-26 | 381.76 |
| 2011-08-25 | 371.58 |
| 2011-08-24 | 363.10 |
| 2011-08-23 | 374.98 |
| 2011-08-22 | 358.01 |
| 2011-08-19 | 376.67 |
| 2011-08-18 | 398.72 |
| 2011-08-17 | 393.64 |
| 2011-08-16 | 368.19 |
| 2011-08-15 | 364.80 |
| 2011-08-12 | 342.75 |
| 2011-08-11 | 351.23 |
| 2011-08-10 | 344.44 |
| 2011-08-09 | 344.44 |
| 2011-08-08 | 381.76 |
| 2011-08-05 | 393.64 |
| 2011-08-04 | 437.74 |
| 2011-08-03 | 437.74 |
| 2011-08-02 | 446.22 |
| 2011-08-01 | 456.40 |
| 2011-07-29 | 451.31 |
| 2011-07-28 | 464.88 |
| 2011-07-27 | 480.15 |
| 2011-07-26 | 488.63 |
| 2011-07-25 | 478.45 |
| 2011-07-22 | 483.54 |
| 2011-07-21 | 483.54 |
| 2011-07-20 | 483.54 |
| 2011-07-19 | 475.06 |
| 2011-07-18 | 468.27 |
| 2011-07-15 | 481.85 |
| 2011-07-14 | 490.33 |
| 2011-07-13 | 481.85 |
| 2011-07-12 | 458.10 |
| 2011-07-11 | 493.72 |
| 2011-07-08 | 500.51 |
| 2011-07-07 | 492.02 |
| 2011-07-06 | 490.33 |
| 2011-07-05 | 488.63 |
| 2011-07-04 | 488.63 |
| 2011-06-30 | 471.60 |
| 2011-06-29 | 456.86 |
| 2011-06-28 | 463.41 |
| 2011-06-27 | 478.15 |
| 2011-06-24 | 456.86 |
| 2011-06-23 | 437.21 |
| 2011-06-22 | 424.10 |
| 2011-06-21 | 420.83 |
| 2011-06-20 | 420.83 |
| 2011-06-17 | 425.74 |
| 2011-06-16 | 422.46 |
| 2011-06-15 | 437.21 |
| 2011-06-14 | 438.84 |
| 2011-06-13 | 440.48 |
| 2011-06-10 | 451.95 |
| 2011-06-09 | 447.03 |
| 2011-06-08 | 461.77 |
| 2011-06-07 | 473.24 |
| 2011-06-03 | 491.25 |
| 2011-06-02 | 494.53 |
| 2011-06-01 | 505.99 |
| 2011-05-31 | 502.72 |
| 2011-05-30 | 483.06 |
| 2011-05-27 | 474.88 |
| 2011-05-26 | 473.24 |
| 2011-05-25 | 474.88 |
| 2011-05-24 | 481.43 |
| 2011-05-23 | 478.15 |
| 2011-05-20 | 486.34 |
| 2011-05-19 | 483.06 |
| 2011-05-18 | 502.72 |
| 2011-05-17 | 504.36 |
| 2011-05-16 | 504.36 |
| 2011-05-13 | 510.91 |
| 2011-05-12 | 507.63 |
| 2011-05-11 | 512.55 |
| 2011-05-09 | 528.92 |
| 2011-05-06 | 533.84 |
| 2011-05-05 | 492.89 |
| 2011-05-04 | 502.72 |
| 2011-05-03 | 504.36 |
| 2011-04-29 | 515.82 |
| 2011-04-28 | 520.73 |
| 2011-04-27 | 528.92 |
| 2011-04-26 | 527.29 |
| 2011-04-21 | 520.73 |
| 2011-04-20 | 522.37 |
| 2011-04-19 | 530.56 |
| 2011-04-18 | 535.47 |
| 2011-04-15 | 550.21 |
| 2011-04-14 | 555.13 |
| 2011-04-13 | 538.75 |
| 2011-04-12 | 543.66 |
| 2011-04-11 | 555.13 |
| 2011-04-08 | 530.56 |
| 2011-04-07 | 515.82 |
| 2011-04-06 | 468.32 |
| 2011-04-04 | 481.43 |
| 2011-04-01 | 502.72 |
| 2011-03-31 | 499.44 |
| 2011-03-30 | 527.29 |
| 2011-03-29 | 532.20 |
| 2011-03-28 | 538.75 |
| 2011-03-25 | 571.51 |
| 2011-03-24 | 561.68 |
| 2011-03-23 | 576.42 |
| 2011-03-22 | 563.32 |
| 2011-03-21 | 560.04 |
| 2011-03-18 | 540.39 |
| 2011-03-17 | 556.77 |
| 2011-03-16 | 573.14 |
| 2011-03-15 | 563.32 |
| 2011-03-14 | 589.52 |
| 2011-03-11 | 550.21 |
| 2011-03-10 | 563.32 |
| 2011-03-09 | 579.70 |
| 2011-03-08 | 582.97 |
| 2011-03-07 | 551.85 |
| 2011-03-04 | 574.78 |
| 2011-03-03 | 564.96 |
| 2011-03-02 | 574.78 |
| 2011-03-01 | 586.25 |
| 2011-02-28 | 578.06 |
| 2011-02-25 | 573.14 |
| 2011-02-24 | 538.75 |
| 2011-02-23 | 604.26 |
| 2011-02-22 | 650.12 |
| 2011-02-21 | 682.88 |
| 2011-02-18 | 689.43 |
| 2011-02-17 | 684.52 |
| 2011-02-16 | 664.86 |
| 2011-02-15 | 651.76 |
| 2011-02-14 | 694.34 |
| 2011-02-11 | 643.57 |
| 2011-02-10 | 627.19 |
| 2011-02-09 | 650.12 |
| 2011-02-08 | 697.62 |
| 2011-02-07 | 697.62 |
| 2011-02-02 | 687.79 |
| 2011-02-01 | 686.15 |
| 2011-01-31 | 676.33 |
| 2011-01-28 | 692.71 |
| 2011-01-27 | 658.31 |
| 2011-01-26 | 645.21 |
| 2011-01-25 | 653.40 |
| 2011-01-24 | 648.48 |
| 2011-01-21 | 673.05 |
| 2011-01-20 | 663.22 |
| 2011-01-19 | 697.62 |
| 2011-01-18 | 676.33 |
| 2011-01-17 | 684.52 |
| 2011-01-14 | 699.26 |
| 2011-01-13 | 677.96 |
| 2011-01-12 | 697.62 |
| 2011-01-11 | 650.12 |
| 2011-01-10 | 625.55 |
| 2011-01-07 | 671.41 |
| 2011-01-06 | 658.31 |
| 2011-01-05 | 610.81 |
| 2011-01-04 | 564.96 |
| 2011-01-03 | 571.51 |
| 2010-12-31 | 560.04 |
| 2010-12-30 | 548.58 |
| 2010-12-29 | 540.39 |
| 2010-12-28 | 560.04 |
| 2010-12-24 | 564.96 |
| 2010-12-23 | 556.77 |
| 2010-12-22 | 563.32 |
| 2010-12-21 | 560.04 |
| 2010-12-20 | 553.49 |
| 2010-12-17 | 548.58 |
| 2010-12-16 | 542.03 |
| 2010-12-15 | 551.85 |
| 2010-12-14 | 551.85 |
| 2010-12-13 | 533.84 |
| 2010-12-10 | 524.01 |
| 2010-12-09 | 543.66 |
| 2010-12-08 | 553.49 |
| 2010-12-07 | 546.94 |
| 2010-12-06 | 550.21 |
| 2010-12-03 | 560.04 |
| 2010-12-02 | 540.39 |
| 2010-12-01 | 540.39 |
| 2010-11-30 | 524.01 |
| 2010-11-29 | 542.03 |
| 2010-11-26 | 509.27 |
| 2010-11-25 | 502.72 |
| 2010-11-24 | 507.63 |
| 2010-11-23 | 504.36 |
| 2010-11-22 | 519.10 |
| 2010-11-19 | 507.63 |
| 2010-11-18 | 502.72 |
| 2010-11-17 | 476.51 |
| 2010-11-16 | 507.63 |
| 2010-11-15 | 499.44 |
| 2010-11-12 | 522.37 |
| 2010-11-11 | 538.75 |
| 2010-11-10 | 528.92 |
| 2010-11-09 | 538.75 |
| 2010-11-08 | 535.47 |
| 2010-11-05 | 509.27 |
| 2010-11-04 | 509.27 |
| 2010-11-03 | 514.18 |
| 2010-11-02 | 492.89 |
| 2010-11-01 | 481.43 |
| 2010-10-29 | 469.96 |
| 2010-10-28 | 481.43 |
| 2010-10-27 | 479.79 |
| 2010-10-26 | 507.63 |
| 2010-10-25 | 491.25 |
| 2010-10-22 | 484.70 |
| 2010-10-21 | 494.53 |
| 2010-10-20 | 504.36 |
| 2010-10-19 | 487.98 |
| 2010-10-18 | 481.43 |
| 2010-10-15 | 524.01 |
| 2010-10-14 | 492.89 |
| 2010-10-13 | 468.32 |
| 2010-10-12 | 474.88 |
| 2010-10-11 | 435.57 |
| 2010-10-08 | 430.65 |
| 2010-10-07 | 440.48 |
| 2010-10-06 | 435.57 |
| 2010-10-05 | 435.57 |
| 2010-10-04 | 430.65 |
| 2010-09-30 | 424.10 |
| 2010-09-29 | 425.74 |
| 2010-09-28 | 420.83 |
| 2010-09-27 | 430.65 |
| 2010-09-24 | 437.21 |
| 2010-09-22 | 440.48 |
| 2010-09-21 | 438.84 |
| 2010-09-20 | 438.84 |
| 2010-09-17 | 437.21 |
| 2010-09-16 | 438.84 |
| 2010-09-15 | 430.65 |
| 2010-09-14 | 437.21 |
| 2010-09-13 | 438.84 |
| 2010-09-10 | 429.02 |
| 2010-09-09 | 430.65 |
| 2010-09-08 | 412.64 |
| 2010-09-07 | 414.28 |
| 2010-09-06 | 417.55 |
| 2010-09-03 | 417.55 |
| 2010-09-02 | 407.72 |
| 2010-09-01 | 407.72 |
| 2010-08-31 | 394.62 |
| 2010-08-30 | 406.09 |
| 2010-08-27 | 420.83 |
| 2010-08-26 | 422.46 |
| 2010-08-25 | 429.02 |
| 2010-08-24 | 414.28 |
| 2010-08-23 | 419.19 |
| 2010-08-20 | 440.48 |
| 2010-08-19 | 440.48 |
| 2010-08-18 | 440.48 |
| 2010-08-17 | 440.48 |
| 2010-08-16 | 443.76 |
| 2010-08-13 | 437.21 |
| 2010-08-12 | 420.83 |
| 2010-08-11 | 420.83 |
| 2010-08-10 | 429.02 |
| 2010-08-09 | 442.12 |
| 2010-08-06 | 424.10 |
| 2010-08-05 | 438.84 |
| 2010-08-04 | 432.29 |
| 2010-08-03 | 402.81 |
| 2010-08-02 | 402.81 |
| 2010-07-30 | 396.26 |
| 2010-07-29 | 404.45 |
| 2010-07-28 | 401.17 |
| 2010-07-27 | 402.81 |
| 2010-07-26 | 397.90 |
| 2010-07-23 | 397.90 |
| 2010-07-22 | 389.71 |
| 2010-07-21 | 394.62 |
| 2010-07-20 | 376.61 |
| 2010-07-19 | 376.61 |
| 2010-07-16 | 378.24 |
| 2010-07-15 | 371.69 |
| 2010-07-14 | 376.61 |
| 2010-07-13 | 373.33 |
| 2010-07-12 | 376.61 |
| 2010-07-09 | 373.33 |
| 2010-07-08 | 368.42 |
| 2010-07-07 | 371.69 |
| 2010-07-06 | 376.61 |
| 2010-07-05 | 366.78 |
| 2010-07-02 | 374.97 |
| 2010-06-30 | 388.07 |
| 2010-06-29 | 378.24 |
| 2010-06-28 | 386.43 |
| 2010-06-25 | 391.35 |
| 2010-06-24 | 396.26 |
| 2010-06-23 | 397.90 |
| 2010-06-22 | 386.43 |
| 2010-06-21 | 392.98 |
| 2010-06-18 | 368.42 |
| 2010-06-17 | 365.14 |
| 2010-06-15 | 363.50 |
| 2010-06-14 | 365.14 |
| 2010-06-11 | 361.87 |
| 2010-06-10 | 352.04 |
| 2010-06-09 | 352.04 |
| 2010-06-08 | 356.95 |
| 2010-06-07 | 353.68 |
| 2010-06-04 | 361.87 |
| 2010-06-03 | 366.78 |
| 2010-06-02 | 363.50 |
| 2010-06-01 | 373.33 |
| 2010-05-31 | 383.16 |
| 2010-05-28 | 386.43 |
| 2010-05-27 | 378.24 |
| 2010-05-26 | 358.59 |
| 2010-05-25 | 343.85 |
| 2010-05-24 | 371.69 |
| 2010-05-20 | 350.40 |
| 2010-05-19 | 347.13 |
| 2010-05-18 | 354.63 |
| 2010-05-17 | 349.77 |
| 2010-05-14 | 365.95 |
| 2010-05-13 | 370.81 |
| 2010-05-12 | 365.95 |
| 2010-05-11 | 361.10 |
| 2010-05-10 | 369.19 |
| 2010-05-07 | 354.63 |
| 2010-05-06 | 359.48 |
| 2010-05-05 | 369.19 |
| 2010-05-04 | 382.13 |
| 2010-05-03 | 386.98 |
| 2010-04-30 | 390.22 |
| 2010-04-29 | 375.66 |
| 2010-04-28 | 393.46 |
| 2010-04-27 | 398.31 |
| 2010-04-26 | 409.63 |
| 2010-04-23 | 404.78 |
| 2010-04-22 | 404.78 |
| 2010-04-21 | 375.66 |
| 2010-04-20 | 374.04 |
| 2010-04-19 | 364.33 |
| 2010-04-16 | 385.37 |
| 2010-04-15 | 393.46 |
| 2010-04-14 | 399.93 |
| 2010-04-13 | 393.46 |
| 2010-04-12 | 390.22 |
| 2010-04-09 | 396.69 |
| 2010-04-08 | 404.78 |
| 2010-04-07 | 409.63 |
| 2010-04-01 | 399.93 |
| 2010-03-31 | 398.31 |
| 2010-03-30 | 401.55 |
| 2010-03-29 | 390.22 |
| 2010-03-26 | 386.98 |
| 2010-03-25 | 388.60 |
| 2010-03-24 | 390.22 |
| 2010-03-23 | 391.84 |
| 2010-03-22 | 391.84 |
| 2010-03-19 | 399.93 |
| 2010-03-18 | 399.93 |
| 2010-03-17 | 408.02 |
| 2010-03-16 | 404.78 |
| 2010-03-15 | 393.46 |
| 2010-03-12 | 396.69 |
| 2010-03-11 | 395.07 |
| 2010-03-10 | 399.93 |
| 2010-03-09 | 396.69 |
| 2010-03-08 | 391.84 |
| 2010-03-05 | 361.10 |
| 2010-03-04 | 346.54 |
| 2010-03-03 | 353.01 |
| 2010-03-02 | 351.39 |
| 2010-03-01 | 353.01 |
| 2010-02-26 | 348.15 |
| 2010-02-25 | 338.45 |
| 2010-02-24 | 349.77 |
| 2010-02-23 | 348.15 |
| 2010-02-22 | 346.54 |
| 2010-02-19 | 336.83 |
| 2010-02-18 | 356.24 |
| 2010-02-17 | 362.72 |
| 2010-02-12 | 357.86 |
| 2010-02-11 | 357.86 |
| 2010-02-10 | 344.92 |
| 2010-02-09 | 335.21 |
| 2010-02-08 | 322.27 |
| 2010-02-05 | 330.36 |
| 2010-02-04 | 354.63 |
| 2010-02-03 | 367.57 |
| 2010-02-02 | 351.39 |
| 2010-02-01 | 357.86 |
| 2010-01-29 | 341.68 |
| 2010-01-28 | 346.54 |
| 2010-01-27 | 335.21 |
| 2010-01-26 | 353.01 |
| 2010-01-25 | 380.51 |
| 2010-01-22 | 383.75 |
| 2010-01-21 | 395.07 |
| 2010-01-20 | 404.78 |
| 2010-01-19 | 411.25 |
| 2010-01-18 | 406.40 |
| 2010-01-15 | 411.25 |
| 2010-01-14 | 404.78 |
| 2010-01-13 | 404.78 |
| 2010-01-12 | 422.58 |
| 2010-01-11 | 433.90 |
| 2010-01-08 | 401.55 |
| 2010-01-07 | 404.78 |
| 2010-01-06 | 399.93 |
| 2010-01-05 | 404.78 |
| 2010-01-04 | 391.84 |
| 2009-12-31 | 396.69 |
| 2009-12-30 | 398.31 |
| 2009-12-29 | 398.31 |
| 2009-12-28 | 396.69 |
| 2009-12-24 | 398.31 |
| 2009-12-23 | 386.98 |
| 2009-12-22 | 380.51 |
| 2009-12-21 | 383.75 |
| 2009-12-18 | 388.60 |
| 2009-12-17 | 390.22 |
| 2009-12-16 | 398.31 |
| 2009-12-15 | 406.40 |
| 2009-12-14 | 412.87 |
| 2009-12-11 | 388.60 |
| 2009-12-10 | 383.75 |
| 2009-12-09 | 385.37 |
| 2009-12-08 | 391.84 |
| 2009-12-07 | 393.46 |
| 2009-12-04 | 409.63 |
| 2009-12-03 | 403.16 |
| 2009-12-02 | 395.07 |
| 2009-12-01 | 395.07 |
| 2009-11-30 | 390.22 |
| 2009-11-27 | 383.75 |
| 2009-11-26 | 408.02 |
| 2009-11-25 | 412.87 |
| 2009-11-24 | 409.63 |
| 2009-11-23 | 419.34 |
| 2009-11-20 | 419.34 |
| 2009-11-19 | 409.63 |
| 2009-11-18 | 420.96 |
| 2009-11-17 | 430.67 |
| 2009-11-16 | 430.67 |
| 2009-11-13 | 424.20 |
| 2009-11-12 | 429.05 |
| 2009-11-11 | 429.05 |
| 2009-11-10 | 429.05 |
| 2009-11-09 | 435.52 |
| 2009-11-06 | 438.76 |
| 2009-11-05 | 435.52 |
| 2009-11-04 | 430.67 |
| 2009-11-03 | 425.81 |
| 2009-11-02 | 409.63 |
| 2009-10-30 | 411.25 |
| 2009-10-29 | 401.55 |
| 2009-10-28 | 417.72 |
| 2009-10-27 | 412.87 |
| 2009-10-23 | 419.34 |
| 2009-10-22 | 419.34 |
| 2009-10-21 | 430.67 |
| 2009-10-20 | 433.90 |
| 2009-10-19 | 445.23 |
| 2009-10-16 | 440.37 |
| 2009-10-15 | 435.52 |
| 2009-10-14 | 448.46 |
| 2009-10-13 | 438.76 |
| 2009-10-12 | 437.14 |
| 2009-10-09 | 437.14 |
| 2009-10-08 | 424.20 |
| 2009-10-07 | 420.96 |
| 2009-10-06 | 417.72 |
| 2009-10-05 | 411.25 |
| 2009-10-02 | 409.63 |
| 2009-09-30 | 422.58 |
| 2009-09-29 | 427.43 |
| 2009-09-28 | 427.43 |
| 2009-09-25 | 430.67 |
| 2009-09-24 | 433.90 |
| 2009-09-23 | 451.70 |
| 2009-09-22 | 459.79 |
| 2009-09-21 | 464.64 |
| 2009-09-18 | 464.64 |
| 2009-09-17 | 475.97 |
| 2009-09-16 | 463.02 |
| 2009-09-15 | 459.79 |
| 2009-09-14 | 467.88 |
| 2009-09-11 | 469.50 |
| 2009-09-10 | 467.88 |
| 2009-09-09 | 467.88 |
| 2009-09-08 | 456.55 |
| 2009-09-07 | 438.76 |
| 2009-09-04 | 427.43 |
| 2009-09-03 | 422.58 |
| 2009-09-02 | 419.34 |
| 2009-09-01 | 435.52 |
| 2009-08-31 | 433.90 |
| 2009-08-28 | 456.55 |
| 2009-08-27 | 505.09 |
| 2009-08-26 | 506.71 |
| 2009-08-25 | 505.09 |
| 2009-08-24 | 492.15 |
| 2009-08-21 | 485.68 |
| 2009-08-20 | 472.73 |
| 2009-08-19 | 463.02 |
| 2009-08-18 | 485.68 |
| 2009-08-17 | 506.71 |
| 2009-08-14 | 527.74 |
| 2009-08-13 | 501.85 |
| 2009-08-12 | 500.24 |
| 2009-08-11 | 505.09 |
| 2009-08-10 | 509.94 |
| 2009-08-07 | 492.15 |
| 2009-08-06 | 526.12 |
| 2009-08-05 | 505.09 |
| 2009-08-04 | 529.36 |
| 2009-08-03 | 535.83 |
| 2009-07-31 | 475.97 |
| 2009-07-30 | 435.52 |
| 2009-07-29 | 420.96 |
| 2009-07-28 | 450.08 |
| 2009-07-27 | 438.76 |
| 2009-07-24 | 432.28 |
| 2009-07-23 | 416.11 |
| 2009-07-22 | 422.58 |
| 2009-07-21 | 385.37 |
| 2009-07-20 | 382.13 |
| 2009-07-17 | 369.19 |
| 2009-07-16 | 372.42 |
| 2009-07-15 | 374.04 |
| 2009-07-14 | 370.81 |
| 2009-07-13 | 377.28 |
| 2009-07-10 | 344.92 |
| 2009-07-09 | 344.92 |
| 2009-07-08 | 323.89 |
| 2009-07-07 | 328.74 |
| 2009-07-06 | 336.83 |
| 2009-07-03 | 331.98 |
| 2009-07-02 | 331.98 |
| 2009-06-30 | 331.98 |
| 2009-06-29 | 328.74 |
| 2009-06-26 | 338.45 |
| 2009-06-25 | 331.98 |
| 2009-06-24 | 315.80 |
| 2009-06-23 | 307.71 |
| 2009-06-22 | 322.27 |
| 2009-06-19 | 325.50 |
| 2009-06-18 | 322.27 |
| 2009-06-17 | 330.36 |
| 2009-06-16 | 330.36 |
| 2009-06-15 | 338.45 |
| 2009-06-12 | 362.72 |
| 2009-06-11 | 353.01 |
| 2009-06-10 | 322.27 |
| 2009-06-09 | 312.56 |
| 2009-06-08 | 314.18 |
| 2009-06-05 | 328.74 |
| 2009-06-04 | 346.54 |
| 2009-06-03 | 357.86 |
| 2009-06-02 | 364.33 |
| 2009-06-01 | 378.89 |
| 2009-05-29 | 364.33 |
| 2009-05-27 | 385.37 |
| 2009-05-26 | 356.24 |
| 2009-05-25 | 354.63 |
| 2009-05-22 | 353.01 |
| 2009-05-21 | 375.66 |
| 2009-05-20 | 378.89 |
| 2009-05-19 | 369.19 |
| 2009-05-18 | 327.12 |
| 2009-05-15 | 322.27 |
| 2009-05-14 | 315.80 |
| 2009-05-13 | 335.21 |
| 2009-05-12 | 327.12 |
| 2009-05-11 | 336.83 |
| 2009-05-08 | 349.77 |
| 2009-05-07 | 336.83 |
| 2009-05-06 | 343.30 |
| 2009-05-05 | 349.77 |
| 2009-05-04 | 357.86 |
| 2009-04-30 | 330.36 |
| 2009-04-29 | 309.33 |
| 2009-04-28 | 301.24 |
| 2009-04-27 | 317.41 |
| 2009-04-24 | 348.15 |
| 2009-04-23 | 335.21 |
| 2009-04-22 | 341.68 |
| 2009-04-21 | 369.19 |
| 2009-04-20 | 335.21 |
| 2009-04-17 | 315.80 |
| 2009-04-16 | 323.89 |
| 2009-04-15 | 343.30 |
| 2009-04-14 | 335.21 |
| 2009-04-09 | 291.53 |
| 2009-04-08 | 272.11 |
| 2009-04-07 | 275.35 |
| 2009-04-06 | 289.91 |
| 2009-04-03 | 281.82 |
| 2009-04-02 | 276.97 |
| 2009-04-01 | 249.46 |
| 2009-03-31 | 209.02 |
| 2009-03-30 | 209.02 |
| 2009-03-27 | 244.61 |
| 2009-03-26 | 221.96 |
| 2009-03-25 | 213.87 |
| 2009-03-24 | 213.87 |
| 2009-03-23 | 213.87 |
| 2009-03-20 | 196.07 |
| 2009-03-19 | 207.40 |
| 2009-03-18 | 204.16 |
| 2009-03-17 | 196.07 |
| 2009-03-16 | 199.31 |
| 2009-03-13 | 186.37 |
| 2009-03-12 | 179.89 |
| 2009-03-11 | 186.37 |
| 2009-03-10 | 184.75 |
| 2009-03-09 | 179.89 |
| 2009-03-06 | 184.75 |
| 2009-03-05 | 187.98 |
| 2009-03-04 | 189.60 |
| 2009-03-03 | 175.04 |
| 2009-03-02 | 171.81 |
| 2009-02-27 | 184.75 |
| 2009-02-26 | 189.60 |
| 2009-02-25 | 207.40 |
| 2009-02-24 | 200.93 |
| 2009-02-23 | 217.11 |
| 2009-02-20 | 210.63 |
| 2009-02-19 | 217.11 |
| 2009-02-18 | 212.25 |
| 2009-02-17 | 215.49 |
| 2009-02-16 | 233.28 |
| 2009-02-13 | 221.96 |
| 2009-02-12 | 204.16 |
| 2009-02-11 | 217.11 |
| 2009-02-10 | 226.81 |
| 2009-02-09 | 228.43 |
| 2009-02-06 | 225.20 |
| 2009-02-05 | 218.72 |
| 2009-02-04 | 205.78 |
| 2009-02-03 | 191.22 |
| 2009-02-02 | 184.75 |
| 2009-01-30 | 196.07 |
| 2009-01-29 | 191.22 |
| 2009-01-23 | 183.13 |
| 2009-01-22 | 189.60 |
| 2009-01-21 | 191.22 |
| 2009-01-20 | 196.07 |
| 2009-01-19 | 205.78 |
| 2009-01-16 | 191.22 |
| 2009-01-15 | 187.98 |
| 2009-01-14 | 204.16 |
| 2009-01-13 | 199.31 |
| 2009-01-12 | 204.16 |
| 2009-01-09 | 223.58 |
| 2009-01-08 | 225.20 |
| 2009-01-07 | 242.99 |
| 2009-01-06 | 251.08 |
| 2009-01-05 | 251.08 |
| 2009-01-02 | 241.37 |
| 2008-12-31 | 221.96 |
| 2008-12-30 | 218.72 |
| 2008-12-29 | 215.49 |
| 2008-12-24 | 202.54 |
| 2008-12-23 | 223.58 |
| 2008-12-22 | 238.14 |
| 2008-12-19 | 255.94 |
| 2008-12-18 | 247.85 |
| 2008-12-17 | 226.81 |
| 2008-12-16 | 215.49 |
| 2008-12-15 | 220.34 |
| 2008-12-12 | 192.84 |
| 2008-12-11 | 205.78 |
| 2008-12-10 | 204.16 |
| 2008-12-09 | 191.22 |
| 2008-12-08 | 200.93 |
| 2008-12-05 | 179.89 |
| 2008-12-04 | 171.81 |
| 2008-12-03 | 176.66 |
| 2008-12-02 | 158.86 |
| 2008-12-01 | 175.04 |
| 2008-11-28 | 183.13 |
| 2008-11-27 | 187.98 |
| 2008-11-26 | 181.51 |
| 2008-11-25 | 163.72 |
| 2008-11-24 | 144.30 |
| 2008-11-21 | 157.24 |
| 2008-11-20 | 154.01 |
| 2008-11-19 | 158.86 |
| 2008-11-18 | 145.92 |
| 2008-11-17 | 168.57 |
| 2008-11-14 | 160.48 |
| 2008-11-13 | 157.24 |
| 2008-11-12 | 178.28 |
| 2008-11-11 | 149.15 |
| 2008-11-10 | 147.54 |
| 2008-11-07 | 126.50 |
| 2008-11-06 | 124.89 |
| 2008-11-05 | 131.36 |
| 2008-11-04 | 131.36 |
| 2008-11-03 | 141.07 |
| 2008-10-31 | 131.36 |
| 2008-10-30 | 123.27 |
| 2008-10-29 | 100.62 |
| 2008-10-28 | 90.91 |
| 2008-10-27 | 81.20 |
| 2008-10-24 | 108.71 |
| 2008-10-23 | 142.68 |
| 2008-10-22 | 142.68 |
| 2008-10-21 | 157.24 |
| 2008-10-20 | 162.10 |
| 2008-10-17 | 142.68 |
| 2008-10-16 | 139.45 |
| 2008-10-15 | 162.10 |
| 2008-10-14 | 173.42 |
| 2008-10-13 | 160.48 |
| 2008-10-10 | 139.45 |
| 2008-10-09 | 175.04 |
| 2008-10-08 | 168.57 |
| 2008-10-06 | 191.22 |
| 2008-10-03 | 202.54 |
| 2008-10-02 | 207.40 |
| 2008-09-30 | 178.28 |
| 2008-09-29 | 184.75 |
| 2008-09-26 | 187.98 |
| 2008-09-25 | 186.37 |
| 2008-09-24 | 189.60 |
| 2008-09-23 | 197.69 |
| 2008-09-22 | 209.02 |
| 2008-09-19 | 199.31 |
| 2008-09-18 | 166.95 |
| 2008-09-17 | 181.51 |
| 2008-09-16 | 194.46 |
| 2008-09-12 | 220.34 |
| 2008-09-11 | 218.72 |
| 2008-09-10 | 249.46 |
| 2008-09-09 | 255.94 |
| 2008-09-08 | 264.02 |
| 2008-09-05 | 247.85 |
| 2008-09-04 | 273.73 |
| 2008-09-03 | 293.15 |
| 2008-09-02 | 304.47 |
| 2008-09-01 | 301.24 |
| 2008-08-29 | 301.24 |
| 2008-08-28 | 288.29 |
| 2008-08-27 | 299.62 |
| 2008-08-26 | 281.82 |
| 2008-08-25 | 288.29 |
| 2008-08-21 | 264.02 |
| 2008-08-20 | 278.59 |
| 2008-08-19 | 272.11 |
| 2008-08-18 | 275.35 |
| 2008-08-15 | 291.53 |
| 2008-08-14 | 293.15 |
| 2008-08-13 | 286.68 |
| 2008-08-12 | 299.62 |
| 2008-08-11 | 299.62 |
| 2008-08-08 | 301.24 |
| 2008-08-07 | 309.33 |
| 2008-08-05 | 310.94 |
| 2008-08-04 | 320.65 |
| 2008-08-01 | 323.89 |
| 2008-07-31 | 319.03 |
| 2008-07-30 | 317.41 |
| 2008-07-29 | 319.03 |
| 2008-07-28 | 322.27 |
| 2008-07-25 | 310.94 |
| 2008-07-24 | 328.74 |
| 2008-07-23 | 336.83 |
| 2008-07-22 | 315.80 |
| 2008-07-21 | 310.94 |
| 2008-07-18 | 293.15 |
| 2008-07-17 | 293.15 |
| 2008-07-16 | 275.35 |
| 2008-07-15 | 272.11 |
| 2008-07-14 | 294.76 |
| 2008-07-11 | 307.71 |
| 2008-07-10 | 296.38 |
| 2008-07-09 | 288.29 |
| 2008-07-08 | 273.73 |
| 2008-07-07 | 302.85 |
| 2008-07-04 | 293.15 |
| 2008-07-03 | 306.09 |
| 2008-07-02 | 323.89 |
| 2008-06-30 | 333.59 |
| 2008-06-27 | 340.07 |
| 2008-06-26 | 361.10 |
| 2008-06-25 | 361.10 |
| 2008-06-24 | 361.10 |
| 2008-06-23 | 388.60 |
| 2008-06-20 | 408.02 |
| 2008-06-19 | 393.46 |
| 2008-06-18 | 420.96 |
| 2008-06-17 | 396.69 |
| 2008-06-16 | 396.69 |
| 2008-06-13 | 374.04 |
| 2008-06-12 | 380.51 |
| 2008-06-11 | 391.84 |
| 2008-06-10 | 403.16 |
| 2008-06-06 | 458.17 |
| 2008-06-05 | 450.08 |
| 2008-06-04 | 412.87 |
| 2008-06-03 | 409.63 |
| 2008-06-02 | 419.34 |
| 2008-05-30 | 420.96 |
| 2008-05-29 | 412.87 |
| 2008-05-28 | 383.75 |
| 2008-05-27 | 375.66 |
| 2008-05-26 | 372.42 |
| 2008-05-23 | 395.07 |
| 2008-05-22 | 383.75 |
| 2008-05-21 | 399.93 |
| 2008-05-20 | 378.89 |
| 2008-05-19 | 403.16 |
| 2008-05-16 | 403.16 |
| 2008-05-15 | 378.89 |
| 2008-05-14 | 375.66 |
| 2008-05-13 | 382.13 |
| 2008-05-09 | 380.51 |
| 2008-05-08 | 396.69 |
| 2008-05-07 | 398.07 |
| 2008-05-06 | 416.86 |
| 2008-05-05 | 412.16 |
| 2008-05-02 | 416.86 |
| 2008-04-30 | 379.27 |
| 2008-04-29 | 377.71 |
| 2008-04-28 | 396.50 |
| 2008-04-25 | 415.30 |
| 2008-04-24 | 429.39 |
| 2008-04-23 | 398.07 |
| 2008-04-22 | 388.67 |
| 2008-04-21 | 351.08 |
| 2008-04-18 | 330.72 |
| 2008-04-17 | 338.55 |
| 2008-04-16 | 326.02 |
| 2008-04-15 | 318.19 |
| 2008-04-14 | 333.85 |
| 2008-04-11 | 344.81 |
| 2008-04-10 | 329.15 |
| 2008-04-09 | 326.02 |
| 2008-04-08 | 347.95 |
| 2008-04-07 | 363.61 |
| 2008-04-03 | 360.48 |
| 2008-04-02 | 333.85 |
| 2008-04-01 | 318.19 |
| 2008-03-31 | 319.75 |
| 2008-03-28 | 343.25 |
| 2008-03-27 | 344.81 |
| 2008-03-26 | 326.02 |
| 2008-03-25 | 318.19 |
| 2008-03-20 | 283.73 |
| 2008-03-19 | 310.36 |
| 2008-03-18 | 318.19 |
| 2008-03-17 | 299.39 |
| 2008-03-14 | 357.34 |
| 2008-03-13 | 383.97 |
| 2008-03-12 | 413.73 |
| 2008-03-11 | 407.46 |
| 2008-03-10 | 432.52 |
| 2008-03-07 | 429.39 |
| 2008-03-06 | 448.19 |
| 2008-03-05 | 446.62 |
| 2008-03-04 | 443.49 |
| 2008-03-03 | 471.68 |
| 2008-02-29 | 490.48 |
| 2008-02-28 | 492.04 |
| 2008-02-27 | 487.34 |
| 2008-02-26 | 468.55 |
| 2008-02-25 | 462.28 |
| 2008-02-22 | 462.28 |
| 2008-02-21 | 465.42 |
| 2008-02-20 | 468.55 |
| 2008-02-19 | 493.61 |
| 2008-02-18 | 481.08 |
| 2008-02-15 | 482.64 |
| 2008-02-14 | 474.81 |
| 2008-02-13 | 463.85 |
| 2008-02-12 | 454.45 |
| 2008-02-11 | 452.89 |
| 2008-02-06 | 470.11 |
| 2008-02-05 | 499.87 |
| 2008-02-04 | 501.44 |
| 2008-02-01 | 473.25 |
| 2008-01-31 | 449.75 |
| 2008-01-30 | 446.62 |
| 2008-01-29 | 456.02 |
| 2008-01-28 | 459.15 |
| 2008-01-25 | 484.21 |
| 2008-01-24 | 462.28 |
| 2008-01-23 | 481.08 |
| 2008-01-22 | 438.79 |
| 2008-01-21 | 496.74 |
| 2008-01-18 | 518.67 |
| 2008-01-17 | 524.93 |
| 2008-01-16 | 504.57 |
| 2008-01-15 | 548.43 |
| 2008-01-14 | 560.96 |
| 2008-01-11 | 582.88 |
| 2008-01-10 | 593.85 |
| 2008-01-09 | 603.24 |
| 2008-01-08 | 601.68 |
| 2008-01-07 | 604.81 |
| 2008-01-04 | 620.47 |
| 2008-01-03 | 614.21 |
| 2008-01-02 | 637.70 |
| 2007-12-31 | 653.36 |
| 2007-12-28 | 643.97 |
| 2007-12-27 | 683.12 |
| 2007-12-24 | 678.42 |
| 2007-12-21 | 647.10 |
| 2007-12-20 | 643.97 |
| 2007-12-19 | 637.70 |
| 2007-12-18 | 643.97 |
| 2007-12-17 | 637.70 |
| 2007-12-14 | 676.86 |
| 2007-12-13 | 695.65 |
| 2007-12-12 | 697.22 |
| 2007-12-11 | 712.88 |
| 2007-12-10 | 698.79 |
| 2007-12-07 | 698.79 |
| 2007-12-06 | 717.58 |
| 2007-12-05 | 700.35 |
| 2007-12-04 | 670.59 |
| 2007-12-03 | 659.63 |
| 2007-11-30 | 658.06 |
| 2007-11-29 | 662.76 |
| 2007-11-28 | 628.30 |
| 2007-11-27 | 614.21 |
| 2007-11-26 | 611.08 |
| 2007-11-23 | 559.39 |
| 2007-11-22 | 584.45 |
| 2007-11-21 | 606.38 |
| 2007-11-20 | 656.50 |
| 2007-11-19 | 643.97 |
| 2007-11-16 | 656.50 |
| 2007-11-15 | 683.12 |
| 2007-11-14 | 726.98 |
| 2007-11-13 | 675.29 |
| 2007-11-12 | 683.12 |
| 2007-11-09 | 717.58 |
| 2007-11-08 | 733.24 |
| 2007-11-07 | 769.27 |
| 2007-11-06 | 747.34 |
| 2007-11-05 | 759.87 |
| 2007-11-02 | 864.81 |
| 2007-11-01 | 903.96 |
| 2007-10-31 | 860.11 |
| 2007-10-30 | 855.41 |
| 2007-10-29 | 853.84 |
| 2007-10-26 | 841.31 |
| 2007-10-25 | 878.90 |
| 2007-10-24 | 903.96 |
| 2007-10-23 | 924.33 |
| 2007-10-22 | 913.36 |
| 2007-10-18 | 1,002.64 |
| 2007-10-17 | 900.83 |
| 2007-10-16 | 886.74 |
| 2007-10-15 | 918.06 |
| 2007-10-12 | 897.70 |
| 2007-10-11 | 897.70 |
| 2007-10-10 | 835.05 |
| 2007-10-09 | 824.09 |
| 2007-10-08 | 831.92 |
| 2007-10-05 | 842.88 |
| 2007-10-04 | 816.25 |
| 2007-10-03 | 864.81 |
| 2007-10-02 | 897.70 |
| 2007-09-28 | 897.70 |
| 2007-09-27 | 861.68 |
| 2007-09-25 | 858.54 |
| 2007-09-24 | 893.00 |
| 2007-09-21 | 877.34 |
| 2007-09-20 | 797.46 |
| 2007-09-19 | 759.87 |
| 2007-09-18 | 737.94 |
| 2007-09-17 | 722.28 |
| 2007-09-14 | 733.24 |
| 2007-09-13 | 741.07 |
| 2007-09-12 | 720.71 |
| 2007-09-11 | 716.01 |
| 2007-09-10 | 737.94 |
| 2007-09-07 | 756.74 |
| 2007-09-06 | 737.94 |
| 2007-09-05 | 734.81 |
| 2007-09-04 | 739.51 |
| 2007-09-03 | 716.01 |
| 2007-08-31 | 731.68 |
| 2007-08-30 | 726.98 |
| 2007-08-29 | 739.51 |
| 2007-08-28 | 767.70 |
| 2007-08-27 | 795.89 |
| 2007-08-24 | 683.12 |
| 2007-08-23 | 664.33 |
| 2007-08-22 | 639.27 |
| 2007-08-21 | 600.11 |
| 2007-08-20 | 564.09 |
| 2007-08-17 | 471.68 |
| 2007-08-16 | 503.01 |
| 2007-08-15 | 545.29 |
| 2007-08-14 | 578.19 |
| 2007-08-13 | 529.63 |
| 2007-08-10 | 521.80 |
| 2007-08-09 | 557.82 |
| 2007-08-08 | 549.99 |
| 2007-08-07 | 542.16 |
| 2007-08-06 | 571.92 |
| 2007-08-03 | 596.98 |
| 2007-08-02 | 606.38 |
| 2007-08-01 | 631.44 |
| 2007-07-31 | 665.89 |
| 2007-07-30 | 643.97 |
| 2007-07-27 | 629.87 |
| 2007-07-26 | 628.30 |
| 2007-07-25 | 653.36 |
| 2007-07-24 | 661.20 |
| 2007-07-23 | 659.63 |
| 2007-07-20 | 659.63 |
| 2007-07-19 | 654.93 |
| 2007-07-18 | 643.97 |
| 2007-07-17 | 670.59 |
| 2007-07-16 | 678.42 |
| 2007-07-13 | 697.22 |
| 2007-07-12 | 697.22 |
| 2007-07-11 | 667.46 |
| 2007-07-10 | 679.99 |
| 2007-07-09 | 700.35 |
| 2007-07-06 | 686.26 |
| 2007-07-05 | 698.79 |
| 2007-07-04 | 706.62 |
| 2007-07-03 | 716.01 |
| 2007-06-29 | 701.92 |
| 2007-06-28 | 700.35 |
| 2007-06-27 | 698.79 |
| 2007-06-26 | 709.75 |
| 2007-06-25 | 709.75 |
| 2007-06-22 | 741.07 |
| 2007-06-21 | 755.17 |
| 2007-06-20 | 726.98 |
| 2007-06-18 | 733.24 |
| 2007-06-15 | 712.88 |
| 2007-06-14 | 705.05 |
| 2007-06-13 | 706.62 |
| 2007-06-12 | 709.75 |
| 2007-06-11 | 717.58 |
| 2007-06-08 | 706.62 |
| 2007-06-07 | 709.75 |
| 2007-06-06 | 722.28 |
| 2007-06-05 | 728.54 |
| 2007-06-04 | 716.01 |
| 2007-06-01 | 719.15 |
| 2007-05-31 | 706.62 |
| 2007-05-30 | 684.69 |
| 2007-05-29 | 708.18 |
| 2007-05-28 | 706.62 |
| 2007-05-25 | 712.88 |
| 2007-05-23 | 747.34 |
| 2007-05-22 | 734.81 |
| 2007-05-21 | 736.38 |
| 2007-05-18 | 712.88 |
| 2007-05-17 | 701.92 |
| 2007-05-16 | 756.60 |
| 2007-05-15 | 775.25 |
| 2007-05-14 | 823.44 |
| 2007-05-11 | 691.30 |
| 2007-05-10 | 692.86 |
| 2007-05-09 | 663.32 |
| 2007-05-08 | 640.00 |
| 2007-05-07 | 626.01 |
| 2007-05-04 | 621.34 |
| 2007-05-03 | 616.68 |
| 2007-05-02 | 599.58 |
| 2007-04-30 | 598.02 |
| 2007-04-27 | 626.01 |
| 2007-04-26 | 633.78 |
| 2007-04-25 | 619.79 |
| 2007-04-24 | 624.45 |
| 2007-04-23 | 660.21 |
| 2007-04-20 | 655.55 |
| 2007-04-19 | 612.02 |
| 2007-04-18 | 610.46 |
| 2007-04-17 | 605.80 |
| 2007-04-16 | 610.46 |
| 2007-04-13 | 621.34 |
| 2007-04-12 | 622.90 |
| 2007-04-11 | 556.05 |
| 2007-04-10 | 552.94 |
| 2007-04-04 | 551.39 |
| 2007-04-03 | 540.50 |
| 2007-04-02 | 531.18 |
| 2007-03-30 | 532.73 |
| 2007-03-29 | 540.50 |
| 2007-03-28 | 528.07 |
| 2007-03-27 | 521.85 |
| 2007-03-26 | 523.40 |
| 2007-03-23 | 523.40 |
| 2007-03-22 | 528.07 |
| 2007-03-21 | 537.39 |
| 2007-03-20 | 500.08 |
| 2007-03-19 | 493.87 |
| 2007-03-16 | 487.65 |
| 2007-03-15 | 493.87 |
| 2007-03-14 | 475.21 |
| 2007-03-13 | 481.43 |
| 2007-03-12 | 489.20 |
| 2007-03-09 | 476.76 |
| 2007-03-08 | 484.54 |
| 2007-03-07 | 478.32 |
| 2007-03-06 | 467.44 |
| 2007-03-05 | 445.67 |
| 2007-03-02 | 486.09 |
| 2007-03-01 | 504.75 |
| 2007-02-28 | 515.63 |
| 2007-02-27 | 537.39 |
| 2007-02-26 | 546.72 |
| 2007-02-23 | 535.84 |
| 2007-02-22 | 532.73 |
| 2007-02-21 | 540.50 |
| 2007-02-16 | 521.85 |
| 2007-02-15 | 517.18 |
| 2007-02-14 | 501.64 |
| 2007-02-13 | 492.31 |
| 2007-02-12 | 500.08 |
| 2007-02-09 | 495.42 |
| 2007-02-08 | 503.19 |
| 2007-02-07 | 498.53 |
| 2007-02-06 | 501.64 |
| 2007-02-05 | 489.20 |
| 2007-02-02 | 492.31 |
| 2007-02-01 | 496.97 |
| 2007-01-31 | 493.87 |
| 2007-01-30 | 504.75 |
| 2007-01-29 | 493.87 |
| 2007-01-26 | 498.53 |
| 2007-01-25 | 520.29 |
| 2007-01-24 | 545.17 |
| 2007-01-23 | 552.94 |
| 2007-01-22 | 542.06 |
| 2007-01-19 | 507.86 |
| 2007-01-18 | 514.08 |
| 2007-01-17 | 531.18 |
| 2007-01-16 | 540.50 |
| 2007-01-15 | 532.73 |
| 2007-01-12 | 524.96 |
| 2007-01-11 | 515.63 |
| 2007-01-10 | 537.39 |
| 2007-01-09 | 579.37 |
| 2007-01-08 | 534.29 |
| 2007-01-05 | 512.52 |
| 2007-01-04 | 506.30 |
| 2007-01-03 | 507.86 |
| 2007-01-02 | 496.97 |
| 2006-12-29 | 496.97 |
| 2006-12-28 | 503.19 |
| 2006-12-27 | 498.53 |
| 2006-12-22 | 481.43 |
| 2006-12-21 | 478.32 |
| 2006-12-20 | 486.09 |
| 2006-12-19 | 484.54 |
| 2006-12-18 | 493.87 |
| 2006-12-15 | 495.42 |
| 2006-12-14 | 496.97 |
| 2006-12-13 | 492.31 |
| 2006-12-12 | 498.53 |
| 2006-12-11 | 498.53 |
| 2006-12-08 | 500.08 |
| 2006-12-07 | 496.97 |
| 2006-12-06 | 509.41 |
| 2006-12-05 | 509.41 |
| 2006-12-04 | 493.87 |
| 2006-12-01 | 482.98 |
| 2006-11-30 | 467.44 |
| 2006-11-29 | 451.89 |
| 2006-11-28 | 439.45 |
| 2006-11-27 | 467.44 |
| 2006-11-24 | 479.87 |
| 2006-11-23 | 461.22 |
| 2006-11-22 | 459.66 |
| 2006-11-21 | 450.34 |
| 2006-11-20 | 450.34 |
| 2006-11-17 | 439.45 |
| 2006-11-16 | 433.24 |
| 2006-11-15 | 431.68 |
| 2006-11-14 | 433.24 |
| 2006-11-13 | 430.13 |
| 2006-11-10 | 422.35 |
| 2006-11-09 | 433.24 |
| 2006-11-08 | 402.14 |
| 2006-11-07 | 408.36 |
| 2006-11-06 | 406.81 |
| 2006-11-03 | 399.03 |
| 2006-11-02 | 411.47 |
| 2006-11-01 | 413.02 |
| 2006-10-31 | 413.02 |
| 2006-10-27 | 408.36 |
| 2006-10-26 | 423.91 |
| 2006-10-25 | 430.13 |
| 2006-10-24 | 427.02 |
| 2006-10-23 | 417.69 |
| 2006-10-20 | 419.24 |
| 2006-10-19 | 420.80 |
| 2006-10-18 | 416.13 |
| 2006-10-17 | 416.13 |
| 2006-10-16 | 422.35 |
| 2006-10-13 | 406.81 |
| 2006-10-12 | 405.25 |
| 2006-10-11 | 406.81 |
| 2006-10-10 | 403.70 |
| 2006-10-09 | 400.59 |
| 2006-10-06 | 406.81 |
| 2006-10-05 | 405.25 |
| 2006-10-04 | 419.24 |
| 2006-10-03 | 456.55 |
| 2006-09-29 | 503.19 |
| 2006-09-28 | 498.53 |
| 2006-09-27 | 493.87 |
| 2006-09-26 | 479.87 |
| 2006-09-25 | 486.09 |
| 2006-09-22 | 482.98 |
| 2006-09-21 | 490.76 |
| 2006-09-20 | 481.43 |
| 2006-09-19 | 479.87 |
| 2006-09-18 | 476.76 |
| 2006-09-15 | 476.76 |
| 2006-09-14 | 478.32 |
| 2006-09-13 | 478.32 |
| 2006-09-12 | 476.76 |
| 2006-09-11 | 465.88 |
| 2006-09-08 | 476.76 |
| 2006-09-07 | 479.87 |
| 2006-09-06 | 484.54 |
| 2006-09-05 | 487.65 |
| 2006-09-04 | 487.65 |
| 2006-09-01 | 478.32 |
| 2006-08-31 | 470.55 |
| 2006-08-30 | 486.09 |
| 2006-08-29 | 458.11 |
| 2006-08-28 | 447.23 |
| 2006-08-25 | 445.67 |
| 2006-08-24 | 441.01 |
| 2006-08-23 | 455.00 |
| 2006-08-22 | 472.10 |
| 2006-08-21 | 465.88 |
| 2006-08-18 | 526.51 |
| 2006-08-17 | 534.29 |
| 2006-08-16 | 532.73 |
| 2006-08-15 | 526.51 |
| 2006-08-14 | 524.96 |
| 2006-08-11 | 551.39 |
| 2006-08-10 | 532.73 |
| 2006-08-09 | 510.97 |
| 2006-08-08 | 517.18 |
| 2006-08-07 | 492.31 |
| 2006-08-04 | 492.31 |
| 2006-08-03 | 486.09 |
| 2006-08-02 | 487.65 |
| 2006-08-01 | 479.87 |
| 2006-07-31 | 486.09 |
| 2006-07-28 | 493.87 |
| 2006-07-27 | 482.98 |
| 2006-07-26 | 478.32 |
| 2006-07-25 | 479.87 |
| 2006-07-24 | 484.54 |
| 2006-07-21 | 479.10 |
| 2006-07-20 | 486.87 |
| 2006-07-19 | 475.21 |
| 2006-07-18 | 471.32 |
| 2006-07-17 | 471.32 |
| 2006-07-14 | 482.98 |
| 2006-07-13 | 486.87 |
| 2006-07-12 | 502.42 |
| 2006-07-11 | 502.42 |
| 2006-07-10 | 502.42 |
| 2006-07-07 | 510.19 |
| 2006-07-06 | 514.08 |
| 2006-07-05 | 482.98 |
| 2006-07-04 | 482.98 |
| 2006-07-03 | 479.10 |
| 2006-06-30 | 490.76 |
| 2006-06-29 | 471.32 |
| 2006-06-28 | 467.44 |
| 2006-06-27 | 467.44 |
| 2006-06-26 | 467.44 |
| 2006-06-23 | 482.98 |
| 2006-06-22 | 455.78 |
| 2006-06-21 | 463.55 |
| 2006-06-20 | 428.57 |
| 2006-06-19 | 444.12 |
| 2006-06-16 | 444.12 |
| 2006-06-15 | 420.80 |
| 2006-06-14 | 409.14 |
| 2006-06-13 | 428.57 |
| 2006-06-12 | 448.00 |
| 2006-06-09 | 440.23 |
| 2006-06-08 | 424.68 |
| 2006-06-07 | 451.89 |
| 2006-06-06 | 506.30 |
| 2006-06-05 | 436.34 |
| 2006-06-02 | 448.00 |
| 2006-06-01 | 428.57 |
| 2006-05-30 | 436.34 |
| 2006-05-29 | 444.12 |
| 2006-05-26 | 432.46 |
| 2006-05-25 | 420.80 |
| 2006-05-24 | 471.32 |
| 2006-05-23 | 498.53 |
| 2006-05-22 | 486.87 |
| 2006-05-19 | 576.26 |
| 2006-05-18 | 591.81 |
| 2006-05-17 | 599.58 |
| 2006-05-16 | 584.03 |
| 2006-05-15 | 615.13 |
| 2006-05-12 | 619.01 |
| 2006-05-11 | 600.07 |
| 2006-05-10 | 584.85 |
| 2006-05-09 | 592.46 |
| 2006-05-08 | 592.46 |
| 2006-05-04 | 596.27 |
| 2006-05-03 | 600.07 |
| 2006-05-02 | 600.07 |
| 2006-04-28 | 600.07 |
| 2006-04-27 | 607.68 |
| 2006-04-26 | 615.29 |
| 2006-04-25 | 600.07 |
| 2006-04-24 | 615.29 |
| 2006-04-21 | 615.29 |
| 2006-04-20 | 600.07 |
| 2006-04-19 | 611.49 |
| 2006-04-18 | 611.49 |
| 2006-04-13 | 584.85 |
| 2006-04-12 | 588.66 |
| 2006-04-11 | 588.66 |
| 2006-04-10 | 584.85 |
| 2006-04-07 | 584.85 |
| 2006-04-06 | 600.07 |
| 2006-04-04 | 596.27 |
| 2006-04-03 | 573.44 |
| 2006-03-31 | 562.03 |
| 2006-03-30 | 554.42 |
| 2006-03-29 | 573.44 |
| 2006-03-28 | 581.05 |
| 2006-03-27 | 622.90 |
| 2006-03-24 | 645.73 |
| 2006-03-23 | 653.34 |
| 2006-03-22 | 607.68 |
| 2006-03-21 | 603.88 |
| 2006-03-20 | 607.68 |
| 2006-03-17 | 611.49 |
| 2006-03-16 | 600.07 |
| 2006-03-15 | 603.88 |
| 2006-03-14 | 588.66 |
| 2006-03-13 | 584.85 |
| 2006-03-10 | 573.44 |
| 2006-03-09 | 569.64 |
| 2006-03-08 | 581.05 |
| 2006-03-07 | 596.27 |
| 2006-03-06 | 603.88 |
| 2006-03-03 | 611.49 |
| 2006-03-02 | 562.03 |
| 2006-03-01 | 558.22 |
| 2006-02-28 | 569.64 |
| 2006-02-27 | 562.03 |
| 2006-02-24 | 573.44 |
| 2006-02-23 | 592.46 |
| 2006-02-22 | 607.68 |
| 2006-02-21 | 573.44 |
| 2006-02-20 | 558.22 |
| 2006-02-17 | 550.61 |
| 2006-02-16 | 554.42 |
| 2006-02-15 | 543.00 |
| 2006-02-14 | 504.96 |
| 2006-02-13 | 501.15 |
| 2006-02-10 | 501.15 |
| 2006-02-09 | 478.32 |
| 2006-02-08 | 493.54 |
| 2006-02-07 | 482.13 |
| 2006-02-06 | 474.52 |
| 2006-02-03 | 459.30 |
| 2006-02-02 | 474.52 |
| 2006-02-01 | 501.15 |
| 2006-01-27 | 474.52 |
| 2006-01-26 | 455.49 |
| 2006-01-25 | 466.91 |
| 2006-01-24 | 470.71 |
| 2006-01-23 | 466.91 |
| 2006-01-20 | 470.71 |
| 2006-01-19 | 485.93 |
| 2006-01-18 | 478.32 |
| 2006-01-17 | 459.30 |
| 2006-01-16 | 459.30 |
| 2006-01-13 | 451.69 |
| 2006-01-12 | 413.64 |
| 2006-01-11 | 417.45 |
| 2006-01-10 | 428.86 |
| 2006-01-09 | 417.45 |
| 2006-01-06 | 421.25 |
| 2006-01-05 | 409.84 |
| 2006-01-04 | 394.62 |
| 2006-01-03 | 360.37 |
| 2005-12-30 | 352.77 |
| 2005-12-29 | 352.77 |
| 2005-12-28 | 352.77 |
| 2005-12-23 | 345.16 |
| 2005-12-22 | 341.35 |
| 2005-12-21 | 337.55 |
| 2005-12-20 | 337.55 |
| 2005-12-19 | 341.35 |
| 2005-12-16 | 333.74 |
| 2005-12-15 | 345.16 |
| 2005-12-14 | 341.35 |
| 2005-12-13 | 345.16 |
| 2005-12-12 | 345.16 |
| 2005-12-09 | 333.74 |
| 2005-12-08 | 333.74 |
| 2005-12-07 | 318.52 |
| 2005-12-06 | 307.11 |
| 2005-12-05 | 310.91 |
| 2005-12-02 | 314.72 |
| 2005-12-01 | 307.11 |
| 2005-11-30 | 310.91 |
| 2005-11-29 | 314.72 |
| 2005-11-28 | 310.91 |
| 2005-11-25 | 318.52 |
| 2005-11-24 | 322.33 |
| 2005-11-23 | 322.33 |
| 2005-11-22 | 318.52 |
| 2005-11-21 | 322.33 |
| 2005-11-18 | 326.13 |
| 2005-11-17 | 318.52 |
| 2005-11-16 | 318.52 |
| 2005-11-15 | 322.33 |
| 2005-11-14 | 314.72 |
| 2005-11-11 | 322.33 |
| 2005-11-10 | 329.94 |
| 2005-11-09 | 314.72 |
| 2005-11-08 | 299.50 |
| 2005-11-07 | 288.08 |
| 2005-11-04 | 291.89 |
| 2005-11-03 | 299.50 |
| 2005-11-02 | 276.67 |
| 2005-11-01 | 272.87 |
| 2005-10-31 | 257.65 |
| 2005-10-28 | 250.04 |
| 2005-10-27 | 269.06 |
| 2005-10-26 | 269.06 |
| 2005-10-25 | 272.87 |
| 2005-10-24 | 280.47 |
| 2005-10-21 | 284.28 |
| 2005-10-20 | 288.08 |
| 2005-10-19 | 288.08 |
| 2005-10-18 | 295.69 |
| 2005-10-17 | 288.08 |
| 2005-10-14 | 288.08 |
| 2005-10-13 | 299.50 |
| 2005-10-12 | 291.89 |
| 2005-10-10 | 303.30 |
| 2005-10-07 | 299.50 |
| 2005-10-06 | 299.50 |
| 2005-10-05 | 310.91 |
| 2005-10-04 | 314.72 |
| 2005-10-03 | 318.52 |
| 2005-09-30 | 314.72 |
| 2005-09-29 | 314.72 |
| 2005-09-28 | 299.50 |
| 2005-09-27 | 299.50 |
| 2005-09-26 | 299.50 |
| 2005-09-23 | 299.50 |
| 2005-09-22 | 299.50 |
| 2005-09-21 | 303.30 |
| 2005-09-20 | 303.30 |
| 2005-09-16 | 299.50 |
| 2005-09-15 | 307.11 |
| 2005-09-14 | 310.91 |
| 2005-09-13 | 307.11 |
| 2005-09-12 | 310.91 |
| 2005-09-09 | 307.11 |
| 2005-09-08 | 310.91 |
| 2005-09-07 | 310.91 |
| 2005-09-06 | 307.11 |
| 2005-09-05 | 307.11 |
| 2005-09-02 | 314.72 |
| 2005-09-01 | 314.72 |
| 2005-08-31 | 318.52 |
| 2005-08-30 | 318.52 |
| 2005-08-29 | 318.52 |
| 2005-08-26 | 318.52 |
| 2005-08-25 | 322.33 |
| 2005-08-24 | 322.33 |
| 2005-08-23 | 326.13 |
| 2005-08-22 | 333.74 |
| 2005-08-19 | 326.13 |
| 2005-08-18 | 329.94 |
| 2005-08-17 | 341.35 |
| 2005-08-16 | 352.77 |
| 2005-08-15 | 352.77 |
| 2005-08-12 | 348.96 |
| 2005-08-11 | 345.16 |
| 2005-08-10 | 352.77 |
| 2005-08-09 | 341.35 |
| 2005-08-08 | 345.16 |
| 2005-08-05 | 345.16 |
| 2005-08-04 | 341.35 |
| 2005-08-03 | 345.16 |
| 2005-08-02 | 337.55 |
| 2005-08-01 | 322.33 |
| 2005-07-29 | 318.52 |
| 2005-07-28 | 314.72 |
| 2005-07-27 | 307.11 |
| 2005-07-26 | 307.11 |
| 2005-07-25 | 310.91 |
| 2005-07-22 | 307.11 |
| 2005-07-21 | 295.69 |
| 2005-07-20 | 288.08 |
| 2005-07-19 | 284.28 |
| 2005-07-18 | 288.08 |
| 2005-07-15 | 284.28 |
| 2005-07-14 | 295.69 |
| 2005-07-13 | 303.30 |
| 2005-07-12 | 307.11 |
| 2005-07-11 | 307.11 |
| 2005-07-08 | 295.69 |
| 2005-07-07 | 295.69 |
| 2005-07-06 | 307.11 |
| 2005-07-05 | 303.30 |
| 2005-07-04 | 307.11 |
| 2005-06-30 | 307.11 |
| 2005-06-29 | 303.30 |
| 2005-06-28 | 307.11 |
| 2005-06-27 | 295.69 |
| 2005-06-24 | 295.69 |
| 2005-06-23 | 299.50 |
| 2005-06-22 | 299.50 |
| 2005-06-21 | 299.50 |
| 2005-06-20 | 299.50 |
| 2005-06-17 | 299.50 |
| 2005-06-16 | 299.50 |
| 2005-06-15 | 303.30 |
| 2005-06-14 | 303.30 |
| 2005-06-13 | 303.30 |
| 2005-06-10 | 299.50 |
| 2005-06-09 | 307.11 |
| 2005-06-08 | 310.91 |
| 2005-06-07 | 303.30 |
| 2005-06-06 | 303.30 |
| 2005-06-03 | 295.69 |
| 2005-06-02 | 291.89 |
| 2005-06-01 | 288.08 |
| 2005-05-31 | 295.69 |
| 2005-05-30 | 299.50 |
| 2005-05-27 | 299.50 |
| 2005-05-26 | 295.69 |
| 2005-05-25 | 301.36 |
| 2005-05-24 | 312.01 |
| 2005-05-23 | 308.46 |
| 2005-05-20 | 312.01 |
| 2005-05-19 | 308.46 |
| 2005-05-18 | 297.80 |
| 2005-05-17 | 304.91 |
| 2005-05-13 | 319.11 |
| 2005-05-12 | 319.11 |
| 2005-05-11 | 312.01 |
| 2005-05-10 | 319.11 |
| 2005-05-09 | 319.11 |
| 2005-05-06 | 319.11 |
| 2005-05-05 | 326.22 |
| 2005-05-04 | 319.11 |
| 2005-05-03 | 319.11 |
| 2005-04-29 | 312.01 |
| 2005-04-28 | 315.56 |
| 2005-04-27 | 319.11 |
| 2005-04-26 | 326.22 |
| 2005-04-25 | 319.11 |
| 2005-04-22 | 322.67 |
| 2005-04-21 | 312.01 |
| 2005-04-20 | 308.46 |
| 2005-04-19 | 315.56 |
| 2005-04-18 | 301.36 |
| 2005-04-15 | 326.22 |
| 2005-04-14 | 336.87 |
| 2005-04-13 | 347.53 |
| 2005-04-12 | 351.08 |
| 2005-04-11 | 354.63 |
| 2005-04-08 | 358.18 |
| 2005-04-07 | 351.08 |
| 2005-04-06 | 351.08 |
| 2005-04-04 | 354.63 |
| 2005-04-01 | 358.18 |
| 2005-03-31 | 351.08 |
| 2005-03-30 | 354.63 |
| 2005-03-29 | 351.08 |
| 2005-03-24 | 358.18 |
| 2005-03-23 | 354.63 |
| 2005-03-22 | 358.18 |
| 2005-03-21 | 365.29 |
| 2005-03-18 | 368.84 |
| 2005-03-17 | 386.60 |
| 2005-03-16 | 386.60 |
| 2005-03-15 | 383.05 |
| 2005-03-14 | 404.36 |
| 2005-03-11 | 393.70 |
| 2005-03-10 | 393.70 |
| 2005-03-09 | 386.60 |
| 2005-03-08 | 375.94 |
| 2005-03-07 | 361.74 |
| 2005-03-04 | 361.74 |
| 2005-03-03 | 361.74 |
| 2005-03-02 | 358.18 |
| 2005-03-01 | 383.05 |
| 2005-02-28 | 383.05 |
| 2005-02-25 | 379.50 |
| 2005-02-24 | 379.50 |
| 2005-02-23 | 379.50 |
| 2005-02-22 | 368.84 |
| 2005-02-21 | 354.63 |
| 2005-02-18 | 354.63 |
| 2005-02-17 | 358.18 |
| 2005-02-16 | 361.74 |
| 2005-02-15 | 351.08 |
| 2005-02-14 | 333.32 |
| 2005-02-08 | 333.32 |
| 2005-02-07 | 326.22 |
| 2005-02-04 | 322.67 |
| 2005-02-03 | 319.11 |
| 2005-02-02 | 319.11 |
| 2005-02-01 | 312.01 |
| 2005-01-31 | 304.91 |
| 2005-01-28 | 304.91 |
| 2005-01-27 | 301.36 |
| 2005-01-26 | 301.36 |
| 2005-01-25 | 304.91 |
| 2005-01-24 | 294.25 |
| 2005-01-21 | 294.25 |
| 2005-01-20 | 290.70 |
| 2005-01-19 | 290.70 |
| 2005-01-18 | 297.80 |
| 2005-01-17 | 297.80 |
| 2005-01-14 | 290.70 |
| 2005-01-13 | 290.70 |
| 2005-01-12 | 290.70 |
| 2005-01-11 | 287.15 |
| 2005-01-10 | 276.49 |
| 2005-01-07 | 283.60 |
| 2005-01-06 | 287.15 |
| 2005-01-05 | 287.15 |
| 2005-01-04 | 297.80 |
| 2005-01-03 | 308.46 |
| 2004-12-31 | 312.01 |
| 2004-12-30 | 312.01 |
| 2004-12-29 | 304.91 |
| 2004-12-28 | 308.46 |
| 2004-12-24 | 301.36 |
| 2004-12-23 | 308.46 |
| 2004-12-22 | 304.91 |
| 2004-12-21 | 301.36 |
| 2004-12-20 | 294.25 |
| 2004-12-17 | 297.80 |
| 2004-12-16 | 294.25 |
| 2004-12-15 | 304.91 |
| 2004-12-14 | 283.60 |
| 2004-12-13 | 280.04 |
| 2004-12-10 | 272.94 |
| 2004-12-09 | 283.60 |
| 2004-12-08 | 280.04 |
| 2004-12-07 | 290.70 |
| 2004-12-06 | 301.36 |
| 2004-12-03 | 294.25 |
| 2004-12-02 | 304.91 |
| 2004-12-01 | 308.46 |
| 2004-11-30 | 312.01 |
| 2004-11-29 | 312.01 |
| 2004-11-26 | 315.56 |
| 2004-11-25 | 304.91 |
| 2004-11-24 | 312.01 |
| 2004-11-23 | 312.01 |
| 2004-11-22 | 304.91 |
| 2004-11-19 | 308.46 |
| 2004-11-18 | 315.56 |
| 2004-11-17 | 312.01 |
| 2004-11-16 | 315.56 |
| 2004-11-15 | 315.56 |
| 2004-11-12 | 308.46 |
| 2004-11-11 | 308.46 |
| 2004-11-10 | 308.46 |
| 2004-11-09 | 294.25 |
| 2004-11-08 | 294.25 |
| 2004-11-05 | 297.80 |
| 2004-11-04 | 308.46 |
| 2004-11-03 | 294.25 |
| 2004-11-02 | 294.25 |
| 2004-11-01 | 290.70 |
| 2004-10-29 | 287.15 |
| 2004-10-28 | 312.01 |
| 2004-10-27 | 297.80 |
| 2004-10-26 | 294.25 |
| 2004-10-25 | 297.80 |
| 2004-10-21 | 290.70 |
| 2004-10-20 | 301.36 |
| 2004-10-19 | 308.46 |
| 2004-10-18 | 301.36 |
| 2004-10-15 | 308.46 |
| 2004-10-14 | 308.46 |
| 2004-10-13 | 315.56 |
| 2004-10-12 | 315.56 |
| 2004-10-11 | 333.32 |
| 2004-10-08 | 319.11 |
| 2004-10-07 | 333.32 |
| 2004-10-06 | 336.87 |
| 2004-10-05 | 340.43 |
| 2004-10-04 | 340.43 |
| 2004-09-30 | 322.67 |
| 2004-09-28 | 315.56 |
| 2004-09-27 | 322.67 |
| 2004-09-24 | 322.67 |
| 2004-09-23 | 329.77 |
| 2004-09-22 | 315.56 |
| 2004-09-21 | 333.32 |
| 2004-09-20 | 336.87 |
| 2004-09-17 | 308.46 |
| 2004-09-16 | 297.80 |
| 2004-09-15 | 276.49 |
| 2004-09-14 | 272.94 |
| 2004-09-13 | 269.39 |
| 2004-09-10 | 272.94 |
| 2004-09-09 | 272.94 |
| 2004-09-08 | 280.04 |
| 2004-09-07 | 280.04 |
| 2004-09-06 | 280.04 |
| 2004-09-03 | 269.39 |
| 2004-09-02 | 283.60 |
| 2004-09-01 | 283.60 |
| 2004-08-31 | 283.60 |
| 2004-08-30 | 276.49 |
| 2004-08-27 | 280.04 |
| 2004-08-26 | 283.60 |
| 2004-08-25 | 272.94 |
| 2004-08-24 | 276.49 |
| 2004-08-23 | 265.84 |
| 2004-08-20 | 265.84 |
| 2004-08-19 | 265.84 |
| 2004-08-18 | 251.63 |
| 2004-08-17 | 237.42 |
| 2004-08-16 | 244.53 |
| 2004-08-13 | 251.63 |
| 2004-08-12 | 255.18 |
| 2004-08-11 | 240.97 |
| 2004-08-10 | 272.94 |
| 2004-08-09 | 287.15 |
| 2004-08-06 | 297.80 |
| 2004-08-05 | 304.91 |
| 2004-08-04 | 294.25 |
| 2004-08-03 | 294.25 |
| 2004-08-02 | 297.80 |
| 2004-07-30 | 294.25 |
| 2004-07-29 | 297.80 |
| 2004-07-28 | 294.25 |
| 2004-07-27 | 304.91 |
| 2004-07-26 | 301.36 |
| 2004-07-23 | 308.46 |
| 2004-07-22 | 312.01 |
| 2004-07-21 | 319.11 |
| 2004-07-20 | 312.01 |
| 2004-07-19 | 304.91 |
| 2004-07-16 | 290.70 |
| 2004-07-15 | 280.04 |
| 2004-07-14 | 269.39 |
| 2004-07-13 | 280.04 |
| 2004-07-12 | 265.84 |
| 2004-07-09 | 276.49 |
| 2004-07-08 | 265.84 |
| 2004-07-07 | 283.60 |
| 2004-07-06 | 287.15 |
| 2004-07-05 | 287.15 |
| 2004-07-02 | 287.15 |
| 2004-06-30 | 269.39 |
| 2004-06-29 | 255.18 |
| 2004-06-28 | 265.84 |
| 2004-06-25 | 248.08 |
| 2004-06-24 | 248.08 |
| 2004-06-23 | 226.77 |
| 2004-06-21 | 216.11 |
| 2004-06-18 | 212.56 |
| 2004-06-17 | 226.77 |
| 2004-06-16 | 240.97 |
| 2004-06-15 | 244.53 |
| 2004-06-14 | 248.08 |
| 2004-06-11 | 262.29 |
| 2004-06-10 | 244.53 |
| 2004-06-09 | 240.97 |
| 2004-06-08 | 248.08 |
| 2004-06-07 | 240.97 |
| 2004-06-04 | 219.66 |
| 2004-06-03 | 212.56 |
| 2004-06-02 | 244.53 |
| 2004-06-01 | 240.97 |
| 2004-05-31 | 251.63 |
| 2004-05-28 | 248.08 |
| 2004-05-27 | 251.63 |
| 2004-05-25 | 233.87 |
| 2004-05-24 | 248.08 |
| 2004-05-21 | 237.42 |
| 2004-05-20 | 209.01 |
| 2004-05-19 | 212.56 |
| 2004-05-18 | 191.25 |
| 2004-05-17 | 171.36 |
| 2004-05-14 | 177.04 |
| 2004-05-13 | 198.30 |
| 2004-05-12 | 208.59 |
| 2004-05-11 | 201.73 |
| 2004-05-10 | 188.02 |
| 2004-05-07 | 239.45 |
| 2004-05-06 | 256.59 |
| 2004-05-05 | 253.16 |
| 2004-05-04 | 270.31 |
| 2004-05-03 | 253.16 |
| 2004-04-30 | 256.59 |
| 2004-04-29 | 260.02 |
| 2004-04-28 | 284.02 |
| 2004-04-27 | 287.45 |
| 2004-04-26 | 311.45 |
| 2004-04-23 | 349.17 |
| 2004-04-22 | 325.17 |
| 2004-04-21 | 311.45 |
| 2004-04-20 | 352.60 |
| 2004-04-19 | 380.03 |
| 2004-04-16 | 397.17 |
| 2004-04-15 | 386.89 |
| 2004-04-14 | 386.89 |
| 2004-04-13 | 445.17 |
| 2004-04-08 | 441.75 |
| 2004-04-07 | 431.46 |
| 2004-04-06 | 421.17 |
| 2004-04-02 | 404.03 |
| 2004-04-01 | 376.60 |
| 2004-03-31 | 376.60 |
| 2004-03-30 | 376.60 |
| 2004-03-29 | 359.46 |
| 2004-03-26 | 359.46 |
| 2004-03-25 | 373.17 |
| 2004-03-24 | 400.60 |
| 2004-03-23 | 397.17 |
| 2004-03-22 | 393.74 |
| 2004-03-19 | 407.46 |
| 2004-03-18 | 417.74 |
| 2004-03-17 | 424.60 |
| 2004-03-16 | 414.32 |
| 2004-03-15 | 414.32 |
| 2004-03-12 | 397.17 |
| 2004-03-11 | 397.17 |
| 2004-03-10 | 414.32 |
| 2004-03-09 | 424.60 |
| 2004-03-08 | 417.74 |
| 2004-03-05 | 397.17 |
| 2004-03-04 | 404.03 |
| 2004-03-03 | 410.89 |
| 2004-03-02 | 421.17 |
| 2004-03-01 | 393.74 |
| 2004-02-27 | 390.31 |
| 2004-02-26 | 380.03 |
| 2004-02-25 | 362.88 |
| 2004-02-24 | 383.46 |
| 2004-02-23 | 404.03 |
| 2004-02-20 | 410.89 |
| 2004-02-19 | 407.46 |
| 2004-02-18 | 421.17 |
| 2004-02-17 | 428.03 |
| 2004-02-16 | 424.60 |
| 2004-02-13 | 407.46 |
| 2004-02-12 | 407.46 |
| 2004-02-11 | 410.89 |
| 2004-02-10 | 424.60 |
| 2004-02-09 | 424.60 |
| 2004-02-06 | 376.60 |
| 2004-02-05 | 342.31 |
| 2004-02-04 | 345.74 |
| 2004-02-03 | 369.74 |
| 2004-02-02 | 342.31 |
| 2004-01-30 | 342.31 |
| 2004-01-29 | 356.03 |
| 2004-01-28 | 366.31 |
| 2004-01-27 | 356.03 |
| 2004-01-26 | 342.31 |
| 2004-01-21 | 362.88 |
| 2004-01-20 | 369.74 |
| 2004-01-19 | 356.03 |
| 2004-01-16 | 308.02 |
| 2004-01-15 | 332.02 |
| 2004-01-14 | 338.88 |
| 2004-01-13 | 345.74 |
| 2004-01-12 | 335.45 |
| 2004-01-09 | 359.46 |
| 2004-01-08 | 362.88 |
| 2004-01-07 | 349.17 |
| 2004-01-06 | 380.03 |
| 2004-01-05 | 407.46 |
| 2004-01-02 | 404.03 |
| 2003-12-31 | 373.17 |
| 2003-12-30 | 342.31 |
| 2003-12-29 | 318.31 |
| 2003-12-24 | 311.45 |
| 2003-12-23 | 311.45 |
| 2003-12-22 | 304.59 |
| 2003-12-19 | 297.74 |
| 2003-12-18 | 266.88 |
| 2003-12-17 | 256.59 |
| 2003-12-16 | 266.88 |
| 2003-12-15 | 280.59 |
| 2003-12-12 | 294.31 |
| 2003-12-11 | 287.45 |
| 2003-12-10 | 301.17 |
| 2003-12-09 | 294.31 |
| 2003-12-08 | 273.74 |
| 2003-12-05 | 270.31 |
| 2003-12-04 | 270.31 |
| 2003-12-03 | 263.45 |
| 2003-12-02 | 253.16 |
| 2003-12-01 | 253.16 |
| 2003-11-28 | 246.31 |
| 2003-11-27 | 229.16 |
| 2003-11-26 | 218.88 |
| 2003-11-25 | 212.02 |
| 2003-11-24 | 205.16 |
| 2003-11-21 | 205.16 |
| 2003-11-20 | 198.30 |
| 2003-11-19 | 208.59 |
| 2003-11-18 | 222.30 |
| 2003-11-17 | 222.30 |
| 2003-11-14 | 218.88 |
| 2003-11-13 | 208.59 |
| 2003-11-12 | 215.45 |
| 2003-11-11 | 201.73 |
| 2003-11-10 | 205.16 |
| 2003-11-07 | 212.02 |
| 2003-11-06 | 208.59 |
| 2003-11-05 | 212.02 |
| 2003-11-04 | 208.59 |
| 2003-11-03 | 201.73 |
| 2003-10-31 | 201.73 |
| 2003-10-30 | 205.16 |
| 2003-10-29 | 201.73 |
| 2003-10-28 | 198.30 |
| 2003-10-27 | 184.59 |
| 2003-10-24 | 174.30 |
| 2003-10-23 | 174.30 |
| 2003-10-22 | 184.59 |
| 2003-10-21 | 184.59 |
| 2003-10-20 | 191.45 |
| 2003-10-17 | 184.59 |
| 2003-10-16 | 188.02 |
| 2003-10-15 | 163.33 |
| 2003-10-14 | 153.73 |
| 2003-10-13 | 156.47 |
| 2003-10-10 | 161.96 |
| 2003-10-09 | 168.82 |
| 2003-10-08 | 145.50 |
| 2003-10-07 | 138.64 |
| 2003-10-06 | 135.90 |
| 2003-10-03 | 137.27 |
| 2003-10-02 | 131.78 |
| 2003-09-30 | 124.93 |
| 2003-09-29 | 122.18 |
| 2003-09-26 | 124.93 |
| 2003-09-25 | 123.56 |
| 2003-09-24 | 124.93 |
| 2003-09-23 | 123.56 |
| 2003-09-22 | 116.70 |
| 2003-09-19 | 118.07 |
| 2003-09-18 | 108.47 |
| 2003-09-17 | 113.96 |
| 2003-09-16 | 127.67 |
| 2003-09-15 | 130.41 |
| 2003-09-11 | 130.41 |
| 2003-09-10 | 126.30 |
| 2003-09-09 | 140.01 |
| 2003-09-08 | 153.73 |
| 2003-09-05 | 153.73 |
| 2003-09-04 | 153.73 |
| 2003-09-03 | 153.73 |
| 2003-09-02 | 148.24 |
| 2003-09-01 | 155.10 |
| 2003-08-29 | 159.21 |
| 2003-08-28 | 149.61 |
| 2003-08-27 | 138.64 |
| 2003-08-26 | 140.01 |
| 2003-08-25 | 141.39 |
| 2003-08-22 | 159.21 |
| 2003-08-21 | 157.84 |
| 2003-08-20 | 159.21 |
| 2003-08-19 | 149.61 |
| 2003-08-18 | 157.84 |
| 2003-08-15 | 159.21 |
| 2003-08-14 | 157.84 |
| 2003-08-13 | 149.61 |
| 2003-08-12 | 155.10 |
| 2003-08-11 | 152.36 |
| 2003-08-08 | 141.39 |
| 2003-08-07 | 146.87 |
| 2003-08-06 | 152.36 |
| 2003-08-05 | 159.21 |
| 2003-08-04 | 159.21 |
| 2003-08-01 | 157.84 |
| 2003-07-31 | 140.01 |
| 2003-07-30 | 141.39 |
| 2003-07-29 | 144.13 |
| 2003-07-28 | 141.39 |
| 2003-07-25 | 135.90 |
| 2003-07-24 | 124.93 |
| 2003-07-23 | 115.33 |
| 2003-07-22 | 126.30 |
| 2003-07-21 | 129.04 |
| 2003-07-18 | 137.27 |
| 2003-07-17 | 135.90 |
| 2003-07-16 | 149.61 |
| 2003-07-15 | 148.24 |
| 2003-07-14 | 144.13 |
| 2003-07-11 | 134.53 |
| 2003-07-10 | 133.16 |
| 2003-07-09 | 135.90 |
| 2003-07-08 | 123.56 |
| 2003-07-07 | 120.81 |
| 2003-07-04 | 112.58 |
| 2003-07-03 | 116.70 |
| 2003-07-02 | 100.24 |
| 2003-06-30 | 108.47 |
| 2003-06-27 | 115.33 |
| 2003-06-26 | 111.21 |
| 2003-06-25 | 119.44 |
| 2003-06-24 | 120.81 |
| 2003-06-23 | 126.30 |
| 2003-06-20 | 129.04 |
| 2003-06-19 | 122.18 |
| 2003-06-18 | 115.33 |
| 2003-06-17 | 116.70 |
| 2003-06-16 | 122.18 |
| 2003-06-13 | 123.56 |
| 2003-06-12 | 115.33 |
| 2003-06-11 | 105.73 |
| 2003-06-10 | 101.61 |
| 2003-06-09 | 104.35 |
| 2003-06-06 | 97.50 |
| 2003-06-05 | 93.38 |
| 2003-06-03 | 97.50 |
| 2003-06-02 | 97.50 |
| 2003-05-30 | 94.75 |
| 2003-05-29 | 89.27 |
| 2003-05-28 | 90.64 |
| 2003-05-27 | 94.75 |
| 2003-05-26 | 94.75 |
| 2003-05-23 | 90.64 |
| 2003-05-22 | 89.27 |
| 2003-05-21 | 87.90 |
| 2003-05-20 | 75.55 |
| 2003-05-19 | 71.44 |
| 2003-05-16 | 65.95 |
| 2003-05-15 | 65.95 |
| 2003-05-14 | 64.58 |
| 2003-05-13 | 59.49 |
| 2003-05-12 | 59.49 |
| 2003-05-09 | 52.90 |
| 2003-05-07 | 55.54 |
| 2003-05-06 | 58.17 |
| 2003-05-05 | 60.81 |
| 2003-05-02 | 59.49 |
| 2003-04-30 | 59.49 |
| 2003-04-29 | 63.45 |
| 2003-04-28 | 56.86 |
| 2003-04-25 | 51.58 |
| 2003-04-24 | 54.22 |
| 2003-04-23 | 50.26 |
| 2003-04-22 | 64.76 |
| 2003-04-17 | 72.67 |
| 2003-04-16 | 68.72 |
| 2003-04-15 | 73.99 |
| 2003-04-14 | 68.72 |
| 2003-04-11 | 70.04 |
| 2003-04-10 | 66.08 |
| 2003-04-09 | 68.72 |
| 2003-04-08 | 71.35 |
| 2003-04-07 | 75.31 |
| 2003-04-04 | 75.31 |
| 2003-04-03 | 76.63 |
| 2003-04-02 | 76.63 |
| 2003-04-01 | 72.67 |
| 2003-03-31 | 72.67 |
| 2003-03-28 | 79.26 |
| 2003-03-27 | 75.31 |
| 2003-03-26 | 71.35 |
| 2003-03-25 | 72.67 |
| 2003-03-24 | 66.08 |
| 2003-03-21 | 68.72 |
| 2003-03-20 | 68.72 |
| 2003-03-19 | 64.76 |
| 2003-03-18 | 55.54 |
| 2003-03-17 | 50.26 |
| 2003-03-14 | 54.22 |
| 2003-03-13 | 54.22 |
| 2003-03-12 | 55.54 |
| 2003-03-11 | 52.90 |
| 2003-03-10 | 51.58 |
| 2003-03-07 | 51.58 |
| 2003-03-06 | 56.86 |
| 2003-03-05 | 70.04 |
| 2003-03-04 | 70.04 |
| 2003-03-03 | 73.99 |
| 2003-02-28 | 72.67 |
| 2003-02-27 | 67.40 |
| 2003-02-26 | 66.08 |
| 2003-02-25 | 66.08 |
| 2003-02-24 | 70.04 |
| 2003-02-21 | 71.35 |
| 2003-02-20 | 73.99 |
| 2003-02-19 | 73.99 |
| 2003-02-18 | 67.40 |
| 2003-02-17 | 72.67 |
| 2003-02-14 | 73.99 |
| 2003-02-13 | 83.22 |
| 2003-02-12 | 89.81 |
| 2003-02-11 | 87.17 |
| 2003-02-10 | 87.17 |
| 2003-02-07 | 91.13 |
| 2003-02-06 | 88.49 |
| 2003-02-05 | 84.54 |
| 2003-02-04 | 80.58 |
| 2003-01-30 | 76.63 |
| 2003-01-29 | 77.94 |
| 2003-01-28 | 73.99 |
| 2003-01-27 | 71.35 |
| 2003-01-24 | 72.67 |
| 2003-01-23 | 72.67 |
| 2003-01-22 | 76.63 |
| 2003-01-21 | 76.63 |
| 2003-01-20 | 70.04 |
| 2003-01-17 | 70.04 |
| 2003-01-16 | 76.63 |
| 2003-01-15 | 68.72 |
| 2003-01-14 | 76.63 |
| 2003-01-13 | 83.22 |
| 2003-01-10 | 77.94 |
| 2003-01-09 | 79.26 |
| 2003-01-08 | 70.04 |
| 2003-01-07 | 68.72 |
| 2003-01-06 | 64.76 |
| 2003-01-03 | 66.08 |
| 2003-01-02 | 55.54 |
| 2002-12-31 | 55.54 |
| 2002-12-30 | 55.54 |
| 2002-12-27 | 64.76 |
| 2002-12-24 | 63.45 |
| 2002-12-23 | 66.08 |
| 2002-12-20 | 64.76 |
| 2002-12-19 | 62.13 |
| 2002-12-18 | 64.76 |
| 2002-12-17 | 63.45 |
| 2002-12-16 | 58.17 |
| 2002-12-13 | 54.22 |
| 2002-12-12 | 56.86 |
| 2002-12-11 | 52.90 |
| 2002-12-10 | 56.86 |
| 2002-12-09 | 52.90 |
| 2002-12-06 | 52.90 |
| 2002-12-05 | 47.63 |
| 2002-12-04 | 46.31 |
| 2002-12-03 | 51.58 |
| 2002-12-02 | 51.58 |
| 2002-11-29 | 46.31 |
| 2002-11-28 | 47.63 |
| 2002-11-27 | 37.08 |
| 2002-11-26 | 37.08 |
| 2002-11-25 | 35.77 |
| 2002-11-22 | 30.49 |
| 2002-11-21 | 30.49 |
| 2002-11-20 | 31.81 |
| 2002-11-19 | 33.13 |
| 2002-11-18 | 35.77 |
| 2002-11-15 | 37.08 |
| 2002-11-14 | 29.17 |
| 2002-11-13 | 27.86 |
| 2002-11-12 | 30.49 |
| 2002-11-11 | 33.13 |
| 2002-11-08 | 37.08 |
| 2002-11-07 | 33.13 |
| 2002-11-06 | 33.13 |
| 2002-11-05 | 35.77 |
| 2002-11-04 | 35.77 |
| 2002-11-01 | 31.81 |
| 2002-10-31 | 33.13 |
| 2002-10-30 | 33.13 |
| 2002-10-29 | 31.81 |
| 2002-10-28 | 38.40 |
| 2002-10-25 | 37.08 |
| 2002-10-24 | 37.08 |
| 2002-10-23 | 35.77 |
| 2002-10-22 | 31.81 |
| 2002-10-21 | 26.54 |
| 2002-10-18 | 29.17 |
| 2002-10-17 | 23.90 |
| 2002-10-16 | 15.99 |
| 2002-10-15 | 12.04 |
| 2002-10-11 | 5.45 |
| 2002-10-10 | 4.13 |
| 2002-10-09 | 5.45 |
| 2002-10-08 | 8.08 |
| 2002-10-07 | 13.36 |
| 2002-10-04 | 14.68 |
| 2002-10-03 | 12.04 |
| 2002-10-02 | 15.99 |
| 2002-09-30 | 13.36 |
| 2002-09-27 | 15.99 |
| 2002-09-26 | 15.99 |
| 2002-09-25 | 17.31 |
| 2002-09-24 | 17.31 |
| 2002-09-23 | 19.95 |
| 2002-09-20 | 25.22 |
| 2002-09-19 | 29.17 |
| 2002-09-18 | 29.17 |
| 2002-09-17 | 34.45 |
| 2002-09-16 | 29.17 |
| 2002-09-13 | 30.49 |
| 2002-09-12 | 37.08 |
| 2002-09-11 | 37.08 |
| 2002-09-10 | 35.77 |
| 2002-09-09 | 34.45 |
| 2002-09-06 | 34.45 |
| 2002-09-05 | 34.45 |
| 2002-09-04 | 37.08 |
| 2002-09-03 | 38.40 |
| 2002-09-02 | 41.04 |
| 2002-08-30 | 35.77 |
| 2002-08-29 | 34.45 |
| 2002-08-28 | 39.72 |
| 2002-08-27 | 42.36 |
| 2002-08-26 | 47.63 |
| 2002-08-23 | 46.31 |
| 2002-08-22 | 47.63 |
| 2002-08-21 | 43.67 |
| 2002-08-20 | 37.08 |
| 2002-08-19 | 39.72 |
| 2002-08-16 | 38.40 |
| 2002-08-15 | 38.40 |
| 2002-08-14 | 33.13 |
| 2002-08-13 | 27.86 |
| 2002-08-12 | 29.17 |
| 2002-08-09 | 30.49 |
| 2002-08-08 | 34.45 |
| 2002-08-07 | 31.81 |
| 2002-08-06 | 31.81 |
| 2002-08-05 | 33.13 |
| 2002-08-02 | 39.72 |
| 2002-08-01 | 44.99 |
| 2002-07-31 | 42.36 |
| 2002-07-30 | 34.45 |
| 2002-07-29 | 30.49 |
| 2002-07-26 | 27.86 |
| 2002-07-25 | 34.45 |
| 2002-07-24 | 38.40 |
| 2002-07-23 | 43.67 |
| 2002-07-22 | 39.72 |
| 2002-07-19 | 43.67 |
| 2002-07-18 | 47.63 |
| 2002-07-17 | 51.58 |
| 2002-07-16 | 55.54 |
| 2002-07-15 | 58.17 |
| 2002-07-12 | 58.17 |
| 2002-07-11 | 56.86 |
| 2002-07-10 | 56.86 |
| 2002-07-09 | 58.17 |
| 2002-07-08 | 52.90 |
| 2002-07-05 | 54.22 |
| 2002-07-04 | 55.54 |
| 2002-07-03 | 55.54 |
| 2002-07-02 | 54.22 |
| 2002-06-28 | 52.90 |
| 2002-06-27 | 48.95 |
| 2002-06-26 | 44.99 |
| 2002-06-25 | 50.26 |
| 2002-06-24 | 56.86 |
| 2002-06-21 | 52.90 |
| 2002-06-20 | 52.90 |
| 2002-06-19 | 48.95 |
| 2002-06-18 | 51.58 |
| 2002-06-17 | 54.22 |
| 2002-06-14 | 64.76 |
| 2002-06-13 | 68.72 |
| 2002-06-12 | 58.17 |
| 2002-06-11 | 58.17 |
| 2002-06-10 | 60.81 |
| 2002-06-07 | 60.81 |
| 2002-06-06 | 55.54 |
| 2002-06-05 | 47.63 |
| 2002-06-04 | 43.67 |
| 2002-06-03 | 42.36 |
| 2002-05-31 | 44.99 |
| 2002-05-30 | 42.36 |
| 2002-05-29 | 47.63 |
| 2002-05-28 | 55.54 |
| 2002-05-27 | 54.22 |
| 2002-05-24 | 59.49 |
| 2002-05-23 | 59.49 |
| 2002-05-22 | 52.90 |
| 2002-05-21 | 54.22 |
| 2002-05-17 | 50.26 |
| 2002-05-16 | 52.90 |
| 2002-05-15 | 42.36 |
| 2002-05-14 | 42.36 |
| 2002-05-13 | 39.72 |
| 2002-05-10 | 41.04 |
| 2002-05-09 | 42.36 |
| 2002-05-08 | 38.40 |
| 2002-05-07 | 38.40 |
| 2002-05-06 | 39.72 |
| 2002-05-03 | 39.72 |
| 2002-05-02 | 35.77 |
| 2002-04-30 | 38.40 |
| 2002-04-29 | 39.72 |
| 2002-04-26 | 43.67 |
| 2002-04-25 | 38.40 |
| 2002-04-24 | 41.04 |
| 2002-04-23 | 42.36 |
| 2002-04-22 | 41.04 |
| 2002-04-19 | 42.36 |
| 2002-04-18 | 47.63 |
| 2002-04-17 | 46.31 |
| 2002-04-16 | 47.63 |
| 2002-04-15 | 46.31 |
| 2002-04-12 | 44.99 |
| 2002-04-11 | 46.31 |
| 2002-04-10 | 51.58 |
| 2002-04-09 | 52.90 |
| 2002-04-08 | 52.90 |
| 2002-04-04 | 52.90 |
| 2002-04-03 | 54.22 |
| 2002-04-02 | 42.36 |
| 2002-03-28 | 39.72 |
| 2002-03-27 | 43.67 |
| 2002-03-26 | 41.04 |
| 2002-03-25 | 46.31 |
| 2002-03-22 | 47.63 |
| 2002-03-21 | 43.67 |
| 2002-03-20 | 48.95 |
| 2002-03-19 | 51.58 |
| 2002-03-18 | 62.13 |
| 2002-03-15 | 58.17 |
| 2002-03-14 | 55.54 |
| 2002-03-13 | 56.86 |
| 2002-03-12 | 51.58 |
| 2002-03-11 | 47.63 |
| 2002-03-08 | 46.31 |
| 2002-03-07 | 50.26 |
| 2002-03-06 | 51.58 |
| 2002-03-05 | 51.58 |
| 2002-03-04 | 51.58 |
| 2002-03-01 | 44.99 |
| 2002-02-28 | 50.26 |
| 2002-02-27 | 50.26 |
| 2002-02-26 | 42.36 |
| 2002-02-25 | 47.63 |
| 2002-02-22 | 52.90 |
| 2002-02-21 | 50.26 |
| 2002-02-20 | 52.90 |
| 2002-02-19 | 52.90 |
| 2002-02-18 | 58.17 |
| 2002-02-15 | 37.08 |
| 2002-02-11 | 30.49 |
| 2002-02-08 | 26.54 |
| 2002-02-07 | 26.54 |
| 2002-02-06 | 31.81 |
| 2002-02-05 | 30.49 |
| 2002-02-04 | 31.81 |
| 2002-02-01 | 29.17 |
| 2002-01-31 | 27.86 |
| 2002-01-30 | 30.49 |
| 2002-01-29 | 31.81 |
| 2002-01-28 | 35.77 |
| 2002-01-25 | 30.49 |
| 2002-01-24 | 17.31 |
| 2002-01-23 | 8.08 |
| 2002-01-22 | 8.08 |
| 2002-01-21 | 6.77 |
| 2002-01-18 | 8.08 |
| 2002-01-17 | 6.77 |
| 2002-01-16 | 2.81 |
| 2002-01-15 | -6.41 |
| 2002-01-14 | -3.78 |
| 2002-01-11 | -1.14 |
| 2002-01-10 | 0.18 |
| 2002-01-09 | -2.46 |
| 2002-01-08 | 2.81 |
| 2002-01-07 | 2.81 |
| 2002-01-04 | 2.81 |
| 2002-01-03 | 0.18 |
| 2002-01-02 | -6.41 |
| 2001-12-31 | -7.73 |
| 2001-12-28 | -7.73 |
| 2001-12-27 | -7.73 |
| 2001-12-24 | -6.41 |
| 2001-12-21 | -9.05 |
| 2001-12-20 | -6.41 |
| 2001-12-19 | -13.00 |
| 2001-12-18 | -9.05 |
| 2001-12-17 | -9.05 |
| 2001-12-14 | -7.73 |
| 2001-12-13 | -7.73 |
| 2001-12-12 | 1.49 |
| 2001-12-11 | 6.77 |
| 2001-12-10 | 8.08 |
| 2001-12-07 | 5.45 |
| 2001-12-06 | 8.08 |
| 2001-12-05 | 6.77 |
| 2001-12-04 | 6.77 |
| 2001-12-03 | 8.08 |
| 2001-11-30 | 8.08 |
| 2001-11-29 | 5.45 |
| 2001-11-28 | 6.77 |
| 2001-11-27 | 10.72 |
| 2001-11-26 | 9.40 |
| 2001-11-23 | 12.04 |
| 2001-11-22 | 8.08 |
| 2001-11-21 | 9.40 |
| 2001-11-20 | 8.08 |
| 2001-11-19 | 6.77 |
| 2001-11-16 | 5.45 |
| 2001-11-15 | 8.08 |
| 2001-11-14 | 8.08 |
| 2001-11-13 | 4.13 |
| 2001-11-12 | 2.81 |
| 2001-11-09 | 8.08 |
| 2001-11-08 | 9.40 |
| 2001-11-07 | 10.72 |
| 2001-11-06 | 15.99 |
| 2001-11-05 | 15.99 |
| 2001-11-02 | 10.72 |
| 2001-11-01 | 9.40 |
| 2001-10-31 | 5.45 |
| 2001-10-30 | 9.40 |
| 2001-10-29 | 5.45 |
| 2001-10-26 | -1.14 |
| 2001-10-24 | -1.14 |
| 2001-10-23 | 0.18 |
| 2001-10-22 | -9.05 |
| 2001-10-19 | -10.37 |
| 2001-10-18 | -6.41 |
| 2001-10-17 | -3.78 |
| 2001-10-16 | -6.41 |
| 2001-10-15 | -7.73 |
| 2001-10-12 | -9.05 |
| 2001-10-11 | -2.46 |
| 2001-10-10 | -2.46 |
| 2001-10-09 | 0.18 |
| 2001-10-08 | -2.46 |
| 2001-10-05 | -1.14 |
| 2001-10-04 | -5.10 |
| 2001-10-03 | -5.10 |
| 2001-09-28 | -5.10 |
| 2001-09-27 | -9.05 |
| 2001-09-26 | -11.69 |
| 2001-09-25 | -13.00 |
| 2001-09-24 | -14.32 |
| 2001-09-21 | -24.87 |
| 2001-09-20 | -26.19 |
| 2001-09-19 | -22.23 |
| 2001-09-18 | -28.82 |
| 2001-09-17 | -31.46 |
| 2001-09-14 | -26.19 |
| 2001-09-13 | -24.87 |
| 2001-09-12 | -27.50 |
| 2001-09-11 | -16.96 |
| 2001-09-10 | -18.28 |
| 2001-09-07 | -14.32 |
| 2001-09-06 | -14.32 |
| 2001-09-05 | -14.32 |
| 2001-09-04 | -14.32 |
| 2001-09-03 | -14.32 |
| 2001-08-31 | -14.32 |
| 2001-08-30 | -13.00 |
| 2001-08-29 | -14.32 |
| 2001-08-28 | -16.96 |
| 2001-08-27 | -10.37 |
| 2001-08-24 | -2.46 |
| 2001-08-23 | 0.18 |
| 2001-08-22 | 1.49 |
| 2001-08-21 | 5.45 |
| 2001-08-20 | 5.45 |
| 2001-08-17 | 5.45 |
| 2001-08-16 | 6.77 |
| 2001-08-15 | 9.40 |
| 2001-08-14 | 8.08 |
| 2001-08-13 | 6.77 |
| 2001-08-10 | 8.08 |
| 2001-08-09 | 5.45 |
| 2001-08-08 | 5.45 |
| 2001-08-07 | 5.45 |
| 2001-08-06 | 0.18 |
| 2001-08-03 | 4.13 |
| 2001-08-02 | 6.77 |
| 2001-08-01 | 8.08 |
| 2001-07-31 | 8.08 |
| 2001-07-30 | 15.99 |
| 2001-07-27 | 21.27 |
| 2001-07-26 | 21.27 |
| 2001-07-24 | 21.27 |
| 2001-07-23 | 18.63 |
| 2001-07-20 | 25.22 |
| 2001-07-19 | 22.58 |
| 2001-07-18 | 22.58 |
| 2001-07-17 | 27.86 |
| 2001-07-16 | 35.77 |
| 2001-07-13 | 35.77 |
| 2001-07-12 | 41.04 |
| 2001-07-11 | 38.40 |
| 2001-07-10 | 42.36 |
| 2001-07-09 | 38.40 |
| 2001-07-05 | 46.31 |
| 2001-07-04 | 48.95 |
| 2001-07-03 | 51.58 |
| 2001-06-29 | 50.26 |
| 2001-06-28 | 51.58 |
| 2001-06-27 | 56.86 |
| 2001-06-26 | 54.22 |
| 2001-06-22 | 55.54 |
| 2001-06-21 | 55.54 |
| 2001-06-20 | 44.99 |
| 2001-06-19 | 43.67 |
| 2001-06-18 | 44.99 |
| 2001-06-15 | 48.95 |
| 2001-06-14 | 41.04 |
| 2001-06-13 | 55.54 |
| 2001-06-12 | 64.76 |
| 2001-06-11 | 73.99 |
| 2001-06-08 | 75.31 |
| 2001-06-07 | 73.99 |
| 2001-06-06 | 71.35 |
| 2001-06-05 | 77.94 |
| 2001-06-04 | 76.63 |
| 2001-06-01 | 64.76 |
| 2001-05-31 | 66.08 |
| 2001-05-30 | 67.40 |
| 2001-05-29 | 62.13 |
| 2001-05-28 | 68.72 |
| 2001-05-25 | 63.45 |
| 2001-05-24 | 59.49 |
| 2001-05-23 | 54.22 |
| 2001-05-22 | 52.90 |
| 2001-05-21 | 55.54 |
| 2001-05-18 | 48.95 |
| 2001-05-17 | 48.95 |
| 2001-05-16 | 44.99 |
| 2001-05-15 | 42.36 |
| 2001-05-14 | 39.72 |
| 2001-05-11 | 41.49 |
| 2001-05-10 | 40.24 |
| 2001-05-09 | 43.99 |
| 2001-05-08 | 38.99 |
| 2001-05-07 | 40.24 |
| 2001-05-04 | 35.23 |
| 2001-05-03 | 33.98 |
| 2001-05-02 | 35.23 |
| 2001-04-27 | 30.22 |
| 2001-04-26 | 30.22 |
| 2001-04-25 | 28.97 |
| 2001-04-24 | 35.23 |
| 2001-04-23 | 32.72 |
| 2001-04-20 | 28.97 |
| 2001-04-19 | 31.47 |
| 2001-04-18 | 36.48 |
| 2001-04-17 | 27.72 |
| 2001-04-12 | 23.96 |
| 2001-04-11 | 26.46 |
| 2001-04-10 | 30.22 |
| 2001-04-09 | 26.46 |
| 2001-04-06 | 21.46 |
| 2001-04-04 | 18.95 |
| 2001-04-03 | 22.71 |
| 2001-04-02 | 30.22 |
| 2001-03-30 | 25.21 |
| 2001-03-29 | 15.20 |
| 2001-03-28 | 10.19 |
| 2001-03-27 | 12.69 |
| 2001-03-26 | 17.70 |
| 2001-03-23 | 12.69 |
| 2001-03-22 | 7.68 |
| 2001-03-21 | 11.44 |
| 2001-03-20 | 10.19 |
| 2001-03-19 | 12.69 |
| 2001-03-16 | 12.69 |
| 2001-03-15 | 10.19 |
| 2001-03-14 | 11.44 |
| 2001-03-13 | 15.20 |
| 2001-03-12 | 13.94 |
| 2001-03-09 | 22.71 |
| 2001-03-08 | 26.46 |
| 2001-03-07 | 27.72 |
| 2001-03-06 | 26.46 |
| 2001-03-05 | 25.21 |
| 2001-03-02 | 20.20 |
| 2001-03-01 | 23.96 |
| 2001-02-28 | 33.98 |
| 2001-02-27 | 43.99 |
| 2001-02-26 | 41.49 |
| 2001-02-23 | 43.99 |
| 2001-02-22 | 31.47 |
| 2001-02-21 | 28.97 |
| 2001-02-20 | 38.99 |
| 2001-02-19 | 23.96 |
| 2001-02-16 | 11.44 |
| 2001-02-15 | 8.93 |
| 2001-02-14 | 6.43 |
| 2001-02-13 | 8.93 |
| 2001-02-12 | 11.44 |
| 2001-02-09 | 6.43 |
| 2001-02-08 | -3.59 |
| 2001-02-07 | -3.59 |
| 2001-02-06 | -2.33 |
| 2001-02-05 | -2.33 |
| 2001-02-02 | -3.59 |
| 2001-02-01 | -6.09 |
| 2001-01-31 | -6.09 |
| 2001-01-30 | -3.59 |
| 2001-01-29 | 0.17 |
| 2001-01-23 | 1.42 |
| 2001-01-22 | 1.42 |
| 2001-01-19 | -2.33 |
| 2001-01-18 | -2.33 |
| 2001-01-17 | -3.59 |
| 2001-01-16 | -1.08 |
| 2001-01-15 | -1.08 |
| 2001-01-12 | -2.33 |
| 2001-01-11 | -3.59 |
| 2001-01-10 | 1.42 |
| 2001-01-09 | 1.42 |
| 2001-01-08 | 1.42 |
| 2001-01-05 | -2.33 |
| 2001-01-04 | 1.42 |
| 2001-01-03 | -3.59 |
| 2001-01-02 | -3.59 |
| 2000-12-29 | -2.33 |
| 2000-12-28 | -2.33 |
| 2000-12-27 | -6.09 |
| 2000-12-22 | -6.09 |
| 2000-12-21 | -4.84 |
| 2000-12-20 | -4.84 |
| 2000-12-19 | -6.09 |
| 2000-12-18 | -2.33 |
| 2000-12-15 | -2.33 |
| 2000-12-14 | -1.08 |
| 2000-12-13 | 1.42 |
| 2000-12-12 | 0.17 |
| 2000-12-11 | 1.42 |
| 2000-12-08 | 2.67 |
| 2000-12-07 | 2.67 |
| 2000-12-06 | 2.67 |
| 2000-12-05 | 0.17 |
| 2000-12-04 | 2.67 |
| 2000-12-01 | -1.08 |
| 2000-11-30 | -6.09 |
| 2000-11-29 | -4.84 |
| 2000-11-28 | 0.17 |
| 2000-11-27 | 3.93 |
| 2000-11-24 | 7.68 |
| 2000-11-23 | 6.43 |
| 2000-11-22 | 5.18 |
| 2000-11-21 | 2.67 |
| 2000-11-20 | 2.67 |
| 2000-11-17 | 1.42 |
| 2000-11-16 | 3.93 |
| 2000-11-15 | -2.33 |
| 2000-11-14 | -2.33 |
| 2000-11-13 | -4.84 |
| 2000-11-10 | 0.17 |
| 2000-11-09 | 2.67 |
| 2000-11-08 | 3.93 |
| 2000-11-07 | 6.43 |
| 2000-11-06 | 7.68 |
| 2000-11-03 | 3.93 |
| 2000-11-02 | 0.17 |
| 2000-11-01 | 3.93 |
| 2000-10-31 | -1.08 |
| 2000-10-30 | -3.59 |
| 2000-10-27 | -9.85 |
| 2000-10-26 | -8.60 |
| 2000-10-25 | -12.35 |
| 2000-10-24 | -11.10 |
| 2000-10-23 | -7.34 |
| 2000-10-20 | -4.84 |
| 2000-10-19 | -8.60 |
| 2000-10-18 | -2.33 |
| 2000-10-17 | -2.33 |
| 2000-10-16 | -3.59 |
| 2000-10-13 | 0.17 |
| 2000-10-12 | 8.93 |
| 2000-10-11 | 12.69 |
| 2000-10-10 | 18.95 |
| 2000-10-09 | 22.71 |
| 2000-10-05 | 27.72 |
| 2000-10-04 | 26.46 |
| 2000-10-03 | 30.22 |
| 2000-09-29 | 30.22 |
| 2000-09-28 | 26.46 |
| 2000-09-27 | 26.46 |
| 2000-09-26 | 32.72 |
| 2000-09-25 | 26.46 |
| 2000-09-22 | 16.45 |
| 2000-09-21 | 20.20 |
| 2000-09-20 | 26.46 |
| 2000-09-19 | 20.20 |
| 2000-09-18 | 26.46 |
| 2000-09-15 | 38.99 |
| 2000-09-14 | 35.23 |
| 2000-09-12 | 35.23 |
| 2000-09-11 | 49.00 |
| 2000-09-08 | 56.52 |
| 2000-09-07 | 59.02 |
| 2000-09-06 | 60.27 |
| 2000-09-05 | 65.28 |
| 2000-09-04 | 69.04 |
| 2000-09-01 | 69.04 |
| 2000-08-31 | 60.27 |
| 2000-08-30 | 59.02 |
| 2000-08-29 | 61.52 |
| 2000-08-28 | 59.02 |
| 2000-08-25 | 61.52 |
| 2000-08-24 | 65.28 |
| 2000-08-23 | 69.04 |
| 2000-08-22 | 77.80 |
| 2000-08-21 | 70.29 |
| 2000-08-18 | 70.29 |
| 2000-08-17 | 77.80 |
| 2000-08-16 | 74.05 |
| 2000-08-15 | 71.54 |
| 2000-08-14 | 75.30 |
| 2000-08-11 | 79.05 |
| 2000-08-10 | 74.05 |
| 2000-08-09 | 71.54 |
| 2000-08-08 | 77.80 |
| 2000-08-07 | 84.06 |
| 2000-08-04 | 82.81 |
| 2000-08-03 | 79.05 |
| 2000-08-02 | 71.54 |
| 2000-08-01 | 75.30 |
| 2000-07-31 | 59.02 |
| 2000-07-28 | 55.26 |
| 2000-07-27 | 61.52 |
| 2000-07-26 | 62.78 |
| 2000-07-25 | 62.78 |
| 2000-07-24 | 71.54 |
| 2000-07-21 | 64.03 |
| 2000-07-20 | 57.77 |
| 2000-07-19 | 40.24 |
| 2000-07-18 | 30.22 |
| 2000-07-17 | 35.23 |
| 2000-07-14 | 35.23 |
| 2000-07-13 | 28.97 |
| 2000-07-12 | 32.72 |
| 2000-07-11 | 25.21 |
| 2000-07-10 | 17.70 |
| 2000-07-07 | 20.20 |
| 2000-07-06 | 26.46 |
| 2000-07-05 | 35.23 |
| 2000-07-04 | 37.73 |
| 2000-07-03 | 31.47 |
| 2000-06-30 | 32.72 |
| 2000-06-29 | 33.98 |
| 2000-06-28 | 36.48 |
| 2000-06-27 | 37.73 |
| 2000-06-26 | 43.99 |
| 2000-06-23 | 43.99 |
| 2000-06-22 | 43.99 |
| 2000-06-21 | 41.49 |
| 2000-06-20 | 45.25 |
| 2000-06-19 | 50.25 |
| 2000-06-16 | 46.50 |
| 2000-06-15 | 43.99 |
| 2000-06-14 | 37.73 |
| 2000-06-13 | 38.99 |
| 2000-06-12 | 40.24 |
| 2000-06-09 | 42.74 |
| 2000-06-08 | 38.99 |
| 2000-06-07 | 46.50 |
| 2000-06-05 | 40.24 |
| 2000-06-02 | 42.74 |
| 2000-06-01 | 25.21 |
| 2000-05-31 | 18.95 |
| 2000-05-30 | 18.95 |
| 2000-05-29 | 25.21 |
| 2000-05-26 | 27.72 |
| 2000-05-25 | 35.23 |
| 2000-05-24 | 40.24 |
| 2000-05-23 | 41.49 |
| 2000-05-22 | 49.00 |
| 2000-05-19 | 56.52 |
| 2000-05-18 | 59.02 |
| 2000-05-17 | 61.52 |
| 2000-05-16 | 57.77 |
| 2000-05-15 | 55.26 |
| 2000-05-12 | 49.00 |
| 2000-05-10 | 29.33 |
| 2000-05-09 | 24.54 |
| 2000-05-08 | 28.14 |
| 2000-05-05 | 37.72 |
| 2000-05-04 | 36.52 |
| 2000-05-03 | 31.73 |
| 2000-05-02 | 37.72 |
| 2000-04-28 | 25.74 |
| 2000-04-27 | 36.52 |
| 2000-04-26 | 47.30 |
| 2000-04-25 | 46.10 |
| 2000-04-20 | 36.52 |
| 2000-04-19 | 36.52 |
| 2000-04-18 | 38.91 |
| 2000-04-17 | 8.98 |
| 2000-04-14 | 13.77 |
| 2000-04-13 | -1.80 |
| 2000-04-12 | -4.20 |
| 2000-04-11 | -4.20 |
| 2000-04-10 | -3.00 |
| 2000-04-07 | -1.80 |
| 2000-04-06 | 0.59 |
| 2000-04-05 | -6.59 |
| 2000-04-03 | -3.00 |
| 2000-03-31 | -0.61 |
| 2000-03-30 | 1.79 |
| 2000-03-29 | 0.59 |
| 2000-03-28 | 7.78 |
| 2000-03-27 | -0.61 |
| 2000-03-24 | -1.80 |
| 2000-03-23 | -0.61 |
| 2000-03-22 | -1.80 |
| 2000-03-21 | -0.61 |
| 2000-03-20 | -1.80 |
| 2000-03-17 | 4.18 |
| 2000-03-16 | 0.59 |
| 2000-03-15 | 6.58 |
| 2000-03-14 | 7.78 |
| 2000-03-13 | 4.18 |
| 2000-03-10 | 2.99 |
| 2000-03-09 | 6.58 |
| 2000-03-08 | 10.17 |
| 2000-03-07 | 13.77 |
| 2000-03-06 | 5.38 |
| 2000-03-03 | 4.18 |
| 2000-03-02 | -0.61 |
| 2000-03-01 | -7.79 |
| 2000-02-29 | -5.40 |
| 2000-02-28 | -5.40 |
| 2000-02-25 | 2.99 |
| 2000-02-24 | 8.98 |
| 2000-02-23 | 11.37 |
| 2000-02-22 | 8.98 |
| 2000-02-21 | 14.96 |
| 2000-02-18 | 20.95 |
| 2000-02-17 | 12.57 |
| 2000-02-16 | 11.37 |
| 2000-02-15 | 8.98 |
| 2000-02-14 | 6.58 |
| 2000-02-11 | 13.77 |
| 2000-02-10 | 25.74 |
| 2000-02-09 | 29.33 |
| 2000-02-08 | 35.32 |
| 2000-02-03 | 37.72 |
| 2000-02-02 | 30.53 |
| 2000-02-01 | 36.52 |
| 2000-01-31 | 37.72 |
| 2000-01-28 | 37.72 |
| 2000-01-27 | 41.31 |
| 2000-01-26 | 46.10 |
| 2000-01-25 | 46.10 |
| 2000-01-24 | 47.30 |
| 2000-01-21 | 43.70 |
| 2000-01-20 | 42.51 |
| 2000-01-19 | 46.10 |
| 2000-01-18 | 49.69 |
| 2000-01-17 | 48.49 |
| 2000-01-14 | 47.30 |
| 2000-01-13 | 50.89 |
| 2000-01-12 | 56.88 |
| 2000-01-11 | 58.07 |
| 2000-01-10 | 73.64 |
| 2000-01-07 | 53.28 |
| 2000-01-06 | 42.51 |
| 2000-01-05 | 48.49 |
| 2000-01-04 | 60.47 |
| 2000-01-03 | 49.69 |
| 1999-12-30 | 46.10 |
| 1999-12-29 | 46.10 |
| 1999-12-28 | 49.69 |
| 1999-12-24 | 42.51 |
| 1999-12-23 | 48.49 |
| 1999-12-22 | 53.28 |
| 1999-12-21 | 59.27 |
| 1999-12-20 | 56.88 |
| 1999-12-17 | 62.86 |
| 1999-12-16 | 59.27 |
| 1999-12-15 | 53.28 |
| 1999-12-14 | 53.28 |
| 1999-12-13 | 54.48 |
| 1999-12-10 | 60.47 |
| 1999-12-09 | 67.65 |
| 1999-12-08 | 67.65 |
| 1999-12-07 | 65.26 |
| 1999-12-06 | 65.26 |
| 1999-12-03 | 59.27 |
| 1999-12-02 | 68.85 |
| 1999-12-01 | 65.26 |
| 1999-11-30 | 68.85 |
| 1999-11-29 | 50.89 |
| 1999-11-26 | 48.49 |
| 1999-11-25 | 43.70 |
| 1999-11-24 | 60.47 |
| 1999-11-23 | 68.85 |
| 1999-11-22 | 73.64 |
| 1999-11-19 | 70.05 |
| 1999-11-18 | 66.46 |
| 1999-11-17 | 77.23 |
| 1999-11-16 | 85.62 |
| 1999-11-15 | 104.78 |
| 1999-11-12 | 89.21 |
| 1999-11-11 | 95.20 |
| 1999-11-10 | 97.59 |
| 1999-11-09 | 88.01 |
| 1999-11-08 | 83.22 |
| 1999-11-05 | 88.01 |
| 1999-11-04 | 92.80 |
| 1999-11-03 | 83.22 |
| 1999-11-02 | 84.42 |
| 1999-11-01 | 89.21 |
| 1999-10-29 | 90.41 |
| 1999-10-28 | 85.62 |
| 1999-10-27 | 84.42 |
| 1999-10-26 | 82.02 |
| 1999-10-25 | 89.21 |
| 1999-10-22 | 85.62 |
| 1999-10-21 | 78.43 |
| 1999-10-20 | 78.43 |
| 1999-10-19 | 76.04 |
| 1999-10-15 | 74.84 |
| 1999-10-14 | 91.60 |
| 1999-10-13 | 68.85 |
| 1999-10-12 | 79.63 |
| 1999-10-11 | 90.41 |
| 1999-10-08 | 98.79 |
| 1999-10-07 | 99.99 |
| 1999-10-06 | 97.59 |
| 1999-10-05 | 98.79 |
| 1999-10-04 | 98.79 |
| 1999-09-30 | 105.97 |
| 1999-09-29 | 111.96 |
| 1999-09-28 | 109.57 |
| 1999-09-27 | 103.58 |
| 1999-09-24 | 105.97 |
| 1999-09-23 | 109.57 |
| 1999-09-22 | 110.76 |
| 1999-09-21 | 120.35 |
| 1999-09-20 | 114.36 |
| 1999-09-17 | 119.15 |
| 1999-09-15 | 122.74 |
| 1999-09-14 | 129.93 |
| 1999-09-13 | 131.12 |
| 1999-09-10 | 139.51 |
| 1999-09-09 | 122.74 |
| 1999-09-08 | 115.55 |
| 1999-09-07 | 122.74 |
| 1999-09-06 | 115.55 |
| 1999-09-03 | 101.18 |
| 1999-09-02 | 97.59 |
| 1999-09-01 | 97.59 |
| 1999-08-31 | 99.99 |
| 1999-08-30 | 97.59 |
| 1999-08-27 | 102.38 |
| 1999-08-26 | 110.76 |
| 1999-08-25 | 109.57 |
| 1999-08-24 | 103.58 |
| 1999-08-23 | 89.21 |
| 1999-08-20 | 84.42 |
| 1999-08-19 | 83.22 |
| 1999-08-18 | 73.64 |
| 1999-08-17 | 60.47 |
| 1999-08-16 | 53.28 |
| 1999-08-13 | 49.69 |
| 1999-08-12 | 53.28 |
| 1999-08-11 | 44.90 |
| 1999-08-10 | 56.88 |
| 1999-08-09 | 68.85 |
| 1999-08-06 | 70.05 |
| 1999-08-05 | 73.64 |
| 1999-08-04 | 79.63 |
| 1999-08-03 | 88.01 |
| 1999-08-02 | 88.01 |
| 1999-07-30 | 78.43 |
| 1999-07-29 | 73.64 |
| 1999-07-28 | 72.44 |
| 1999-07-27 | 74.84 |
| 1999-07-26 | 72.44 |
| 1999-07-23 | 79.63 |
| 1999-07-22 | 83.22 |
| 1999-07-21 | 88.01 |
| 1999-07-20 | 86.81 |
| 1999-07-19 | 80.83 |
| 1999-07-16 | 98.79 |
| 1999-07-15 | 105.97 |
| 1999-07-14 | 110.76 |
| 1999-07-13 | 119.15 |
| 1999-07-12 | 116.75 |
| 1999-07-09 | 115.55 |
| 1999-07-08 | 107.17 |
| 1999-07-07 | 102.38 |
| 1999-07-06 | 119.15 |
| 1999-07-05 | 128.73 |
| 1999-07-02 | 122.74 |
| 1999-06-30 | 119.15 |
| 1999-06-29 | 117.95 |
| 1999-06-28 | 115.55 |
| 1999-06-25 | 102.38 |
| 1999-06-24 | 108.37 |
| 1999-06-23 | 117.95 |
| 1999-06-22 | 119.15 |
| 1999-06-21 | 92.80 |
| 1999-06-17 | 73.64 |
| 1999-06-16 | 64.06 |
| 1999-06-15 | 60.47 |
| 1999-06-14 | 65.26 |
| 1999-06-11 | 65.26 |
| 1999-06-10 | 59.27 |
| 1999-06-09 | 52.09 |
| 1999-06-08 | 49.69 |
| 1999-06-07 | 52.09 |
| 1999-06-04 | 49.69 |
| 1999-06-03 | 54.48 |
| 1999-06-02 | 59.27 |
| 1999-06-01 | 53.28 |
| 1999-05-31 | 47.30 |
| 1999-05-28 | 42.51 |
| 1999-05-27 | 50.89 |
| 1999-05-26 | 61.67 |
| 1999-05-25 | 65.26 |
| 1999-05-24 | 62.86 |
| 1999-05-21 | 65.26 |
| 1999-05-20 | 67.65 |
| 1999-05-19 | 74.84 |
| 1999-05-18 | 72.44 |
| 1999-05-17 | 65.26 |
| 1999-05-14 | 73.64 |
| 1999-05-13 | 77.23 |
| 1999-05-12 | 75.29 |
| 1999-05-11 | 81.18 |
| 1999-05-10 | 76.47 |
| 1999-05-07 | 77.65 |
| 1999-05-06 | 76.47 |
| 1999-05-05 | 67.06 |
| 1999-05-04 | 67.06 |
| 1999-05-03 | 70.59 |
| 1999-04-30 | 70.59 |
| 1999-04-29 | 72.94 |
| 1999-04-28 | 54.12 |
| 1999-04-27 | 56.47 |
| 1999-04-26 | 45.88 |
| 1999-04-23 | 43.53 |
| 1999-04-22 | 64.71 |
| 1999-04-21 | 62.35 |
| 1999-04-20 | 65.88 |
| 1999-04-19 | 52.94 |
| 1999-04-16 | 30.59 |
| 1999-04-15 | 21.18 |
| 1999-04-14 | 14.12 |
| 1999-04-13 | 21.18 |
| 1999-04-12 | 27.06 |
| 1999-04-09 | 27.06 |
| 1999-04-08 | 23.53 |
| 1999-04-07 | 14.12 |
| 1999-04-01 | 4.71 |
| 1999-03-31 | 2.35 |
| 1999-03-30 | 1.18 |
| 1999-03-29 | 2.35 |
| 1999-03-26 | 3.53 |
| 1999-03-25 | 3.53 |
| 1999-03-24 | 5.88 |
| 1999-03-23 | 5.88 |
| 1999-03-22 | 8.24 |
| 1999-03-19 | 2.35 |
| 1999-03-18 | 0.00 |
| 1999-03-17 | -4.71 |
| 1999-03-16 | -10.59 |
| 1999-03-15 | -10.59 |
| 1999-03-12 | -10.59 |
| 1999-03-11 | -9.41 |
| 1999-03-10 | -14.12 |
| 1999-03-09 | -11.76 |
| 1999-03-08 | -10.59 |
| 1999-03-05 | -11.76 |
| 1999-03-04 | -10.59 |
| 1999-03-03 | -8.24 |
| 1999-03-02 | -20.00 |
| 1999-03-01 | -23.53 |
| 1999-02-26 | -25.88 |
| 1999-02-25 | -29.41 |
| 1999-02-24 | -28.24 |
| 1999-02-23 | -29.41 |
| 1999-02-22 | -27.06 |
| 1999-02-19 | -27.06 |
| 1999-02-15 | -25.88 |
| 1999-02-12 | -25.88 |
| 1999-02-11 | -25.88 |
| 1999-02-10 | -27.06 |
| 1999-02-09 | -23.53 |
| 1999-02-08 | -30.59 |
| 1999-02-05 | -28.24 |
| 1999-02-04 | -31.76 |
| 1999-02-03 | -31.76 |
| 1999-02-02 | -31.76 |
| 1999-02-01 | -32.94 |
| 1999-01-29 | -31.76 |
| 1999-01-28 | -35.29 |
| 1999-01-27 | -31.76 |
| 1999-01-26 | -36.47 |
| 1999-01-25 | -34.12 |
| 1999-01-22 | -37.65 |
| 1999-01-21 | -36.47 |
| 1999-01-20 | -37.65 |
| 1999-01-19 | -36.47 |
| 1999-01-18 | -31.76 |
| 1999-01-15 | -24.71 |
| 1999-01-14 | -27.06 |
| 1999-01-13 | -30.59 |
| 1999-01-12 | -21.18 |
| 1999-01-11 | -21.18 |
| 1999-01-08 | -18.82 |
| 1999-01-07 | -17.65 |
| 1999-01-06 | -16.47 |
| 1999-01-05 | -20.00 |
| 1999-01-04 | -21.18 |
| 1998-12-31 | -17.65 |
| 1998-12-30 | -17.65 |
| 1998-12-29 | -17.65 |
| 1998-12-28 | -18.82 |
| 1998-12-24 | -16.47 |
| 1998-12-23 | -20.00 |
| 1998-12-22 | -21.18 |
| 1998-12-21 | -18.82 |
| 1998-12-18 | -20.00 |
| 1998-12-17 | -17.65 |
| 1998-12-16 | -20.00 |
| 1998-12-15 | -20.00 |
| 1998-12-14 | -17.65 |
| 1998-12-11 | -14.12 |
| 1998-12-10 | -14.12 |
| 1998-12-09 | -10.59 |
| 1998-12-08 | -11.76 |
| 1998-12-07 | -7.06 |
| 1998-12-04 | -10.59 |
| 1998-12-03 | -9.41 |
| 1998-12-02 | -14.12 |
| 1998-12-01 | -15.29 |
| 1998-11-30 | -4.71 |
| 1998-11-27 | 0.00 |
| 1998-11-26 | 1.18 |
| 1998-11-25 | 5.88 |
| 1998-11-24 | 8.24 |
| 1998-11-23 | 7.06 |
| 1998-11-20 | 8.24 |
| 1998-11-19 | 9.41 |
| 1998-11-18 | 10.59 |
| 1998-11-17 | 10.59 |
| 1998-11-16 | 11.76 |
| 1998-11-13 | 11.76 |
| 1998-11-12 | 8.24 |
| 1998-11-11 | 8.24 |
| 1998-11-10 | 12.94 |
| 1998-11-09 | 10.59 |
| 1998-11-06 | 10.59 |
| 1998-11-05 | 0.00 |
| 1998-11-04 | 11.76 |
| 1998-11-03 | 20.00 |
| 1998-11-02 | -3.53 |
| 1998-10-30 | -8.24 |
| 1998-10-29 | -9.41 |
| 1998-10-27 | -2.35 |
| 1998-10-26 | -4.71 |
| 1998-10-23 | -3.53 |
| 1998-10-22 | -2.35 |
| 1998-10-21 | -1.18 |
| 1998-10-20 | -7.06 |
| 1998-10-19 | -3.53 |
| 1998-10-16 | -10.59 |
| 1998-10-15 | -11.76 |
| 1998-10-14 | -10.59 |
| 1998-10-13 | -9.41 |
| 1998-10-12 | -3.53 |
| 1998-10-09 | -11.76 |
| 1998-10-08 | -14.12 |
| 1998-10-07 | -15.29 |
| 1998-10-05 | -15.29 |
| 1998-09-30 | -7.06 |
| 1998-09-29 | -4.71 |
| 1998-09-28 | 3.53 |
| 1998-09-25 | 3.53 |
| 1998-09-24 | 0.00 |
| 1998-09-23 | -5.88 |
| 1998-09-22 | -10.59 |
| 1998-09-21 | -17.65 |
| 1998-09-18 | -16.47 |
| 1998-09-17 | -18.82 |
| 1998-09-16 | -11.76 |
| 1998-09-15 | -12.94 |
| 1998-09-14 | -17.65 |
| 1998-09-11 | -20.00 |
| 1998-09-10 | -11.76 |
| 1998-09-09 | -14.12 |
| 1998-09-08 | -5.88 |
| 1998-09-07 | -12.94 |
| 1998-09-04 | -27.06 |
| 1998-09-03 | -42.35 |
| 1998-09-02 | -45.88 |
| 1998-09-01 | -47.06 |
| 1998-08-31 | -51.18 |
| 1998-08-28 | -51.76 |
| 1998-08-27 | -41.18 |
| 1998-08-26 | -37.65 |
| 1998-08-25 | -36.47 |
| 1998-08-24 | -30.59 |
| 1998-08-21 | -31.76 |
| 1998-08-20 | -31.76 |
| 1998-08-19 | -30.59 |
| 1998-08-18 | -38.82 |
| 1998-08-14 | -32.94 |
| 1998-08-13 | -35.29 |
| 1998-08-12 | -32.94 |
| 1998-08-11 | -34.12 |
| 1998-08-10 | -28.24 |
| 1998-08-07 | -29.41 |
| 1998-08-06 | -29.41 |
| 1998-08-05 | -25.88 |
| 1998-08-04 | -24.71 |
| 1998-08-03 | -20.00 |
| 1998-07-31 | -15.29 |
| 1998-07-30 | -20.00 |
| 1998-07-29 | -21.18 |
| 1998-07-28 | -18.82 |
| 1998-07-27 | -18.82 |
| 1998-07-24 | -15.29 |
| 1998-07-23 | -16.47 |
| 1998-07-22 | -14.12 |
| 1998-07-21 | -11.76 |
| 1998-07-20 | -10.59 |
| 1998-07-17 | -9.41 |
| 1998-07-16 | -8.24 |
| 1998-07-15 | -12.94 |
| 1998-07-14 | -12.94 |
| 1998-07-13 | -14.12 |
| 1998-07-10 | -10.59 |
| 1998-07-09 | -8.24 |
| 1998-07-08 | -4.71 |
| 1998-07-07 | -5.88 |
| 1998-07-06 | -5.88 |
| 1998-07-03 | -4.71 |
| 1998-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy