Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01115 | 1996-06-24 | 1999-04-27 | 1999-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1115 % |
|---|---|
| 1999-07-15 | 5.96 |
| 1999-07-14 | 5.96 |
| 1999-07-13 | 5.96 |
| 1999-07-12 | 5.96 |
| 1999-07-09 | 5.96 |
| 1999-07-08 | 5.96 |
| 1999-07-07 | 5.96 |
| 1999-07-06 | 5.96 |
| 1999-07-05 | 5.96 |
| 1999-07-02 | 5.96 |
| 1999-06-30 | 5.96 |
| 1999-06-29 | 5.96 |
| 1999-06-28 | 5.96 |
| 1999-06-25 | 5.96 |
| 1999-06-24 | 5.96 |
| 1999-06-23 | 5.96 |
| 1999-06-22 | 5.96 |
| 1999-06-21 | 5.96 |
| 1999-06-17 | 5.96 |
| 1999-06-16 | 5.96 |
| 1999-06-15 | 5.96 |
| 1999-06-14 | 5.96 |
| 1999-06-11 | 5.96 |
| 1999-06-10 | 5.96 |
| 1999-06-09 | 5.96 |
| 1999-06-08 | 5.96 |
| 1999-06-07 | 5.96 |
| 1999-06-04 | 5.96 |
| 1999-06-03 | 5.96 |
| 1999-06-02 | 5.96 |
| 1999-06-01 | 5.96 |
| 1999-05-31 | 5.96 |
| 1999-05-28 | 5.96 |
| 1999-05-27 | 5.96 |
| 1999-05-26 | 5.96 |
| 1999-05-25 | 5.96 |
| 1999-05-24 | 5.96 |
| 1999-05-21 | 5.96 |
| 1999-05-20 | 5.96 |
| 1999-05-19 | 5.96 |
| 1999-05-18 | 5.96 |
| 1999-05-17 | 5.96 |
| 1999-05-14 | 5.96 |
| 1999-05-13 | 5.96 |
| 1999-05-12 | 5.96 |
| 1999-05-11 | 5.96 |
| 1999-05-10 | 5.96 |
| 1999-05-07 | 5.96 |
| 1999-05-06 | 5.96 |
| 1999-05-05 | 5.96 |
| 1999-05-04 | 5.96 |
| 1999-05-03 | 5.96 |
| 1999-04-30 | 5.96 |
| 1999-04-29 | 5.96 |
| 1999-04-28 | 5.96 |
| 1999-04-27 | 5.96 |
| 1999-04-26 | 6.53 |
| 1999-04-23 | 7.09 |
| 1999-04-22 | 7.65 |
| 1999-04-21 | 7.09 |
| 1999-04-20 | 7.65 |
| 1999-04-19 | 7.09 |
| 1999-04-16 | 7.09 |
| 1999-04-15 | 6.53 |
| 1999-04-14 | 7.09 |
| 1999-04-13 | 6.53 |
| 1999-04-12 | 6.53 |
| 1999-04-09 | 7.09 |
| 1999-04-08 | 6.53 |
| 1999-04-07 | 6.53 |
| 1999-04-01 | 7.09 |
| 1999-03-31 | 6.53 |
| 1999-03-30 | 5.40 |
| 1999-03-29 | 5.96 |
| 1999-03-26 | 6.53 |
| 1999-03-25 | 6.53 |
| 1999-03-24 | 6.53 |
| 1999-03-23 | 6.53 |
| 1999-03-22 | 5.96 |
| 1999-03-19 | 5.96 |
| 1999-03-18 | 6.53 |
| 1999-03-17 | 5.96 |
| 1999-03-16 | 5.40 |
| 1999-03-15 | 5.40 |
| 1999-03-12 | 5.40 |
| 1999-03-11 | 5.40 |
| 1999-03-10 | 5.40 |
| 1999-03-09 | 5.96 |
| 1999-03-08 | 5.96 |
| 1999-03-05 | 5.40 |
| 1999-03-04 | 5.40 |
| 1999-03-03 | 4.84 |
| 1999-03-02 | 3.71 |
| 1999-03-01 | 3.71 |
| 1999-02-26 | 3.71 |
| 1999-02-25 | 2.58 |
| 1999-02-24 | 2.02 |
| 1999-02-23 | 2.58 |
| 1999-02-22 | 2.02 |
| 1999-02-19 | 2.02 |
| 1999-02-15 | 2.02 |
| 1999-02-12 | 2.58 |
| 1999-02-11 | 2.02 |
| 1999-02-10 | 2.58 |
| 1999-02-09 | 2.58 |
| 1999-02-08 | 2.58 |
| 1999-02-05 | 2.58 |
| 1999-02-04 | 3.15 |
| 1999-02-03 | 2.58 |
| 1999-02-02 | 2.02 |
| 1999-02-01 | 2.02 |
| 1999-01-29 | 2.02 |
| 1999-01-28 | 2.02 |
| 1999-01-27 | 3.15 |
| 1999-01-26 | 2.02 |
| 1999-01-25 | 2.02 |
| 1999-01-22 | 2.02 |
| 1999-01-21 | 2.02 |
| 1999-01-20 | 2.58 |
| 1999-01-19 | 3.15 |
| 1999-01-18 | 3.15 |
| 1999-01-15 | 2.02 |
| 1999-01-14 | 0.89 |
| 1999-01-13 | 0.89 |
| 1999-01-12 | 1.45 |
| 1999-01-11 | 1.45 |
| 1999-01-08 | 2.02 |
| 1999-01-07 | 2.02 |
| 1999-01-06 | 2.02 |
| 1999-01-05 | 2.58 |
| 1999-01-04 | 2.58 |
| 1998-12-31 | 3.15 |
| 1998-12-30 | 3.71 |
| 1998-12-29 | 3.15 |
| 1998-12-28 | 3.15 |
| 1998-12-24 | 3.71 |
| 1998-12-23 | 3.71 |
| 1998-12-22 | 3.71 |
| 1998-12-21 | 3.71 |
| 1998-12-18 | 4.27 |
| 1998-12-17 | 3.71 |
| 1998-12-16 | 5.96 |
| 1998-12-15 | 6.53 |
| 1998-12-14 | 6.53 |
| 1998-12-11 | 5.96 |
| 1998-12-10 | 6.53 |
| 1998-12-09 | 7.65 |
| 1998-12-08 | 7.09 |
| 1998-12-07 | 8.78 |
| 1998-12-04 | 7.65 |
| 1998-12-03 | 7.65 |
| 1998-12-02 | 8.22 |
| 1998-12-01 | 0.33 |
| 1998-11-30 | 3.71 |
| 1998-11-27 | 3.71 |
| 1998-11-26 | 6.53 |
| 1998-11-25 | 7.65 |
| 1998-11-24 | 5.96 |
| 1998-11-23 | -4.18 |
| 1998-11-20 | -6.44 |
| 1998-11-19 | -5.87 |
| 1998-11-18 | -8.13 |
| 1998-11-17 | -10.38 |
| 1998-11-16 | -13.76 |
| 1998-11-13 | -13.76 |
| 1998-11-12 | -13.20 |
| 1998-11-11 | -14.33 |
| 1998-11-10 | -16.58 |
| 1998-11-09 | -12.07 |
| 1998-11-06 | -13.20 |
| 1998-11-05 | -15.45 |
| 1998-11-04 | -17.15 |
| 1998-11-03 | -21.09 |
| 1998-11-02 | -20.53 |
| 1998-10-30 | -19.40 |
| 1998-10-29 | -23.35 |
| 1998-10-27 | -26.73 |
| 1998-10-26 | -26.16 |
| 1998-10-23 | -26.16 |
| 1998-10-22 | -26.73 |
| 1998-10-21 | -25.60 |
| 1998-10-20 | -22.78 |
| 1998-10-19 | -25.04 |
| 1998-10-16 | -25.60 |
| 1998-10-15 | -30.11 |
| 1998-10-14 | -30.67 |
| 1998-10-13 | -30.67 |
| 1998-10-12 | -37.44 |
| 1998-10-09 | -36.31 |
| 1998-10-08 | -34.62 |
| 1998-10-07 | -40.25 |
| 1998-10-05 | -39.69 |
| 1998-09-30 | -40.25 |
| 1998-09-29 | -49.27 |
| 1998-09-28 | -48.15 |
| 1998-09-25 | -48.71 |
| 1998-09-24 | -50.40 |
| 1998-09-23 | -52.37 |
| 1998-09-22 | -52.37 |
| 1998-09-21 | -52.65 |
| 1998-09-18 | -52.65 |
| 1998-09-17 | -51.25 |
| 1998-09-16 | -50.17 |
| 1998-09-15 | -50.45 |
| 1998-09-14 | -50.73 |
| 1998-09-11 | -50.17 |
| 1998-09-10 | -48.24 |
| 1998-09-09 | -48.51 |
| 1998-09-08 | -49.62 |
| 1998-09-07 | -52.67 |
| 1998-09-04 | -57.65 |
| 1998-09-03 | -59.03 |
| 1998-09-02 | -59.03 |
| 1998-09-01 | -60.42 |
| 1998-08-31 | -57.93 |
| 1998-08-28 | -60.97 |
| 1998-08-27 | -55.71 |
| 1998-08-26 | -55.71 |
| 1998-08-25 | -55.71 |
| 1998-08-24 | -54.60 |
| 1998-08-21 | -54.60 |
| 1998-08-20 | -53.77 |
| 1998-08-19 | -53.50 |
| 1998-08-18 | -54.60 |
| 1998-08-14 | -53.50 |
| 1998-08-13 | -54.60 |
| 1998-08-12 | -52.94 |
| 1998-08-11 | -53.22 |
| 1998-08-10 | -52.39 |
| 1998-08-07 | -52.39 |
| 1998-08-06 | -52.39 |
| 1998-08-05 | -52.39 |
| 1998-08-04 | -52.39 |
| 1998-08-03 | -52.39 |
| 1998-07-31 | -51.84 |
| 1998-07-30 | -51.84 |
| 1998-07-29 | -52.39 |
| 1998-07-28 | -52.39 |
| 1998-07-27 | -52.11 |
| 1998-07-24 | -51.01 |
| 1998-07-23 | -49.07 |
| 1998-07-22 | -48.24 |
| 1998-07-21 | -47.41 |
| 1998-07-20 | -47.41 |
| 1998-07-17 | -45.75 |
| 1998-07-16 | -47.41 |
| 1998-07-15 | -47.41 |
| 1998-07-14 | -47.96 |
| 1998-07-13 | -51.84 |
| 1998-07-10 | -51.28 |
| 1998-07-09 | -50.17 |
| 1998-07-08 | -50.45 |
| 1998-07-07 | -50.73 |
| 1998-07-06 | -50.17 |
| 1998-07-03 | -49.07 |
| 1998-07-02 | -47.96 |
| 1998-06-30 | -49.07 |
| 1998-06-29 | -49.07 |
| 1998-06-26 | -47.96 |
| 1998-06-25 | -46.30 |
| 1998-06-24 | -48.79 |
| 1998-06-23 | -48.79 |
| 1998-06-22 | -48.51 |
| 1998-06-19 | -45.75 |
| 1998-06-18 | -46.30 |
| 1998-06-17 | -50.45 |
| 1998-06-16 | -51.56 |
| 1998-06-15 | -51.56 |
| 1998-06-12 | -49.07 |
| 1998-06-11 | -49.07 |
| 1998-06-10 | -49.62 |
| 1998-06-09 | -47.41 |
| 1998-06-08 | -46.02 |
| 1998-06-05 | -45.75 |
| 1998-06-04 | -45.75 |
| 1998-06-03 | -44.64 |
| 1998-06-02 | -45.75 |
| 1998-06-01 | -44.64 |
| 1998-05-29 | -42.98 |
| 1998-05-28 | -41.87 |
| 1998-05-27 | -38.55 |
| 1998-05-26 | -36.33 |
| 1998-05-25 | -35.78 |
| 1998-05-22 | -36.33 |
| 1998-05-21 | -35.23 |
| 1998-05-20 | -35.23 |
| 1998-05-19 | -35.23 |
| 1998-05-18 | -34.67 |
| 1998-05-15 | -34.67 |
| 1998-05-14 | -34.12 |
| 1998-05-13 | -34.12 |
| 1998-05-12 | -33.01 |
| 1998-05-11 | -31.91 |
| 1998-05-08 | -30.24 |
| 1998-05-07 | -29.69 |
| 1998-05-06 | -32.46 |
| 1998-05-05 | -30.24 |
| 1998-05-04 | -28.58 |
| 1998-05-01 | -27.48 |
| 1998-04-30 | -28.03 |
| 1998-04-29 | -28.58 |
| 1998-04-28 | -26.37 |
| 1998-04-27 | -28.03 |
| 1998-04-24 | -25.26 |
| 1998-04-23 | -25.26 |
| 1998-04-22 | -25.26 |
| 1998-04-21 | -25.26 |
| 1998-04-20 | -25.82 |
| 1998-04-17 | -25.82 |
| 1998-04-16 | -26.37 |
| 1998-04-15 | -27.48 |
| 1998-04-14 | -25.26 |
| 1998-04-09 | -24.15 |
| 1998-04-08 | -23.60 |
| 1998-04-07 | -24.71 |
| 1998-04-03 | -25.82 |
| 1998-04-02 | -26.37 |
| 1998-04-01 | -24.18 |
| 1998-03-31 | -25.77 |
| 1998-03-30 | -25.77 |
| 1998-03-27 | -24.71 |
| 1998-03-26 | -24.18 |
| 1998-03-25 | -24.18 |
| 1998-03-24 | -24.71 |
| 1998-03-23 | -25.77 |
| 1998-03-20 | -25.24 |
| 1998-03-19 | -25.24 |
| 1998-03-18 | -26.83 |
| 1998-03-17 | -26.83 |
| 1998-03-16 | -26.83 |
| 1998-03-13 | -27.89 |
| 1998-03-12 | -28.42 |
| 1998-03-11 | -28.42 |
| 1998-03-10 | -27.89 |
| 1998-03-09 | -27.36 |
| 1998-03-06 | -27.36 |
| 1998-03-05 | -25.77 |
| 1998-03-04 | -22.06 |
| 1998-03-03 | -21.00 |
| 1998-03-02 | -20.47 |
| 1998-02-27 | -21.00 |
| 1998-02-26 | -27.36 |
| 1998-02-25 | -30.54 |
| 1998-02-24 | -32.66 |
| 1998-02-23 | -32.13 |
| 1998-02-20 | -32.66 |
| 1998-02-19 | -31.60 |
| 1998-02-18 | -35.31 |
| 1998-02-17 | -37.43 |
| 1998-02-16 | -36.37 |
| 1998-02-13 | -36.37 |
| 1998-02-12 | -33.72 |
| 1998-02-11 | -32.13 |
| 1998-02-10 | -31.60 |
| 1998-02-09 | -30.01 |
| 1998-02-06 | -35.31 |
| 1998-02-05 | -39.55 |
| 1998-02-04 | -39.02 |
| 1998-02-03 | -39.55 |
| 1998-02-02 | -42.20 |
| 1998-01-27 | -46.98 |
| 1998-01-26 | -48.30 |
| 1998-01-23 | -47.77 |
| 1998-01-22 | -48.57 |
| 1998-01-21 | -47.51 |
| 1998-01-20 | -46.98 |
| 1998-01-19 | -46.45 |
| 1998-01-16 | -48.57 |
| 1998-01-15 | -49.89 |
| 1998-01-14 | -47.24 |
| 1998-01-13 | -48.04 |
| 1998-01-12 | -45.92 |
| 1998-01-09 | -34.25 |
| 1998-01-08 | -34.25 |
| 1998-01-07 | -32.13 |
| 1998-01-06 | -27.89 |
| 1998-01-05 | -27.36 |
| 1998-01-02 | -26.30 |
| 1997-12-31 | -26.30 |
| 1997-12-30 | -25.77 |
| 1997-12-29 | -26.83 |
| 1997-12-24 | -27.36 |
| 1997-12-23 | -27.36 |
| 1997-12-22 | -28.42 |
| 1997-12-19 | -24.71 |
| 1997-12-18 | -23.12 |
| 1997-12-17 | -23.12 |
| 1997-12-16 | -23.65 |
| 1997-12-15 | -23.65 |
| 1997-12-12 | -24.71 |
| 1997-12-11 | -23.65 |
| 1997-12-10 | -22.06 |
| 1997-12-09 | -20.47 |
| 1997-12-08 | -19.40 |
| 1997-12-05 | -18.34 |
| 1997-12-04 | -17.81 |
| 1997-12-03 | -23.65 |
| 1997-12-02 | -25.24 |
| 1997-12-01 | -30.54 |
| 1997-11-28 | -31.07 |
| 1997-11-27 | -31.07 |
| 1997-11-26 | -30.54 |
| 1997-11-25 | -31.60 |
| 1997-11-24 | -30.54 |
| 1997-11-21 | -30.01 |
| 1997-11-20 | -30.54 |
| 1997-11-19 | -31.07 |
| 1997-11-18 | -30.01 |
| 1997-11-17 | -29.48 |
| 1997-11-14 | -31.07 |
| 1997-11-13 | -32.66 |
| 1997-11-12 | -31.07 |
| 1997-11-11 | -27.89 |
| 1997-11-10 | -26.83 |
| 1997-11-07 | -26.83 |
| 1997-11-06 | -22.59 |
| 1997-11-05 | -21.53 |
| 1997-11-04 | -18.87 |
| 1997-11-03 | -16.75 |
| 1997-10-31 | -21.53 |
| 1997-10-30 | -22.59 |
| 1997-10-29 | -23.12 |
| 1997-10-28 | -25.77 |
| 1997-10-27 | -19.40 |
| 1997-10-24 | -16.75 |
| 1997-10-23 | -23.12 |
| 1997-10-22 | -10.39 |
| 1997-10-21 | -2.97 |
| 1997-10-20 | -0.32 |
| 1997-10-17 | 2.86 |
| 1997-10-16 | 1.80 |
| 1997-10-15 | -0.32 |
| 1997-10-14 | 5.52 |
| 1997-10-13 | 7.11 |
| 1997-10-09 | 9.23 |
| 1997-10-08 | 12.94 |
| 1997-10-07 | 11.35 |
| 1997-10-06 | 12.94 |
| 1997-10-03 | 15.59 |
| 1997-09-30 | 15.59 |
| 1997-09-29 | 14.53 |
| 1997-09-26 | 13.47 |
| 1997-09-25 | 14.53 |
| 1997-09-24 | 12.94 |
| 1997-09-23 | 13.47 |
| 1997-09-22 | 12.41 |
| 1997-09-19 | 14.53 |
| 1997-09-18 | 16.65 |
| 1997-09-16 | 16.88 |
| 1997-09-15 | 15.31 |
| 1997-09-12 | 15.31 |
| 1997-09-11 | 13.22 |
| 1997-09-10 | 16.36 |
| 1997-09-09 | 18.98 |
| 1997-09-08 | 16.88 |
| 1997-09-05 | 14.26 |
| 1997-09-04 | 14.26 |
| 1997-09-03 | 18.46 |
| 1997-09-02 | 9.02 |
| 1997-09-01 | 12.17 |
| 1997-08-29 | 20.03 |
| 1997-08-28 | 25.79 |
| 1997-08-27 | 28.42 |
| 1997-08-26 | 28.94 |
| 1997-08-25 | 30.51 |
| 1997-08-22 | 27.37 |
| 1997-08-21 | 31.04 |
| 1997-08-20 | 29.46 |
| 1997-08-19 | 25.79 |
| 1997-08-15 | 32.08 |
| 1997-08-14 | 37.85 |
| 1997-08-13 | 32.61 |
| 1997-08-12 | 32.61 |
| 1997-08-11 | 32.61 |
| 1997-08-08 | 34.18 |
| 1997-08-07 | 35.23 |
| 1997-08-06 | 37.85 |
| 1997-08-05 | 34.70 |
| 1997-08-04 | 34.70 |
| 1997-08-01 | 34.70 |
| 1997-07-31 | 34.18 |
| 1997-07-30 | 31.56 |
| 1997-07-29 | 32.61 |
| 1997-07-28 | 35.23 |
| 1997-07-25 | 34.70 |
| 1997-07-24 | 36.28 |
| 1997-07-23 | 36.28 |
| 1997-07-22 | 34.70 |
| 1997-07-21 | 36.28 |
| 1997-07-18 | 37.85 |
| 1997-07-17 | 36.28 |
| 1997-07-16 | 40.99 |
| 1997-07-15 | 47.28 |
| 1997-07-14 | 46.76 |
| 1997-07-11 | 40.99 |
| 1997-07-10 | 29.99 |
| 1997-07-09 | 24.75 |
| 1997-07-08 | 29.99 |
| 1997-07-07 | 34.70 |
| 1997-07-04 | 22.65 |
| 1997-07-03 | 17.93 |
| 1997-06-27 | 15.31 |
| 1997-06-26 | 13.22 |
| 1997-06-25 | 15.31 |
| 1997-06-24 | 14.79 |
| 1997-06-23 | 17.93 |
| 1997-06-20 | 14.26 |
| 1997-06-19 | 9.02 |
| 1997-06-18 | 4.30 |
| 1997-06-17 | 3.78 |
| 1997-06-16 | 4.30 |
| 1997-06-13 | 3.26 |
| 1997-06-12 | 0.64 |
| 1997-06-11 | 6.40 |
| 1997-06-10 | 6.40 |
| 1997-06-06 | 7.45 |
| 1997-06-05 | 3.78 |
| 1997-06-04 | 3.78 |
| 1997-06-03 | 1.68 |
| 1997-06-02 | 0.64 |
| 1997-05-30 | 0.64 |
| 1997-05-29 | -1.46 |
| 1997-05-28 | 0.11 |
| 1997-05-27 | -3.56 |
| 1997-05-26 | -2.51 |
| 1997-05-23 | -2.51 |
| 1997-05-22 | -2.51 |
| 1997-05-21 | -3.56 |
| 1997-05-20 | -3.56 |
| 1997-05-19 | -1.99 |
| 1997-05-16 | -2.51 |
| 1997-05-15 | -3.03 |
| 1997-05-14 | -5.65 |
| 1997-05-13 | -5.65 |
| 1997-05-12 | -6.18 |
| 1997-05-09 | -6.18 |
| 1997-05-08 | -7.23 |
| 1997-05-07 | -7.23 |
| 1997-05-06 | -6.70 |
| 1997-05-05 | -6.70 |
| 1997-05-02 | -5.65 |
| 1997-05-01 | -8.27 |
| 1997-04-30 | -8.80 |
| 1997-04-29 | -9.32 |
| 1997-04-28 | -10.37 |
| 1997-04-25 | -9.32 |
| 1997-04-24 | -9.32 |
| 1997-04-23 | -8.27 |
| 1997-04-22 | -8.27 |
| 1997-04-21 | -7.75 |
| 1997-04-18 | -8.27 |
| 1997-04-17 | -8.27 |
| 1997-04-16 | -8.27 |
| 1997-04-15 | -9.85 |
| 1997-04-14 | -7.23 |
| 1997-04-11 | -6.18 |
| 1997-04-10 | -6.18 |
| 1997-04-09 | -6.18 |
| 1997-04-08 | -6.18 |
| 1997-04-07 | -6.18 |
| 1997-04-04 | -6.18 |
| 1997-04-03 | -6.18 |
| 1997-04-02 | -5.03 |
| 1997-04-01 | -7.54 |
| 1997-03-27 | -5.53 |
| 1997-03-26 | -5.03 |
| 1997-03-25 | -5.03 |
| 1997-03-24 | -5.53 |
| 1997-03-21 | -6.03 |
| 1997-03-20 | -6.53 |
| 1997-03-19 | -6.03 |
| 1997-03-18 | -6.03 |
| 1997-03-17 | -5.03 |
| 1997-03-14 | -5.53 |
| 1997-03-13 | -5.53 |
| 1997-03-12 | -4.52 |
| 1997-03-11 | -4.02 |
| 1997-03-10 | -3.02 |
| 1997-03-07 | -3.02 |
| 1997-03-06 | -4.02 |
| 1997-03-05 | -3.52 |
| 1997-03-04 | -3.52 |
| 1997-03-03 | -2.51 |
| 1997-02-28 | -2.01 |
| 1997-02-27 | -2.01 |
| 1997-02-26 | -5.03 |
| 1997-02-25 | -5.53 |
| 1997-02-24 | -5.53 |
| 1997-02-21 | -6.03 |
| 1997-02-20 | -5.53 |
| 1997-02-19 | -6.03 |
| 1997-02-18 | -5.53 |
| 1997-02-17 | -4.52 |
| 1997-02-14 | -5.03 |
| 1997-02-13 | -5.53 |
| 1997-02-12 | -5.03 |
| 1997-02-11 | -4.52 |
| 1997-02-10 | -2.51 |
| 1997-02-05 | -3.52 |
| 1997-02-04 | -4.52 |
| 1997-02-03 | -5.53 |
| 1997-01-31 | -5.53 |
| 1997-01-30 | -5.53 |
| 1997-01-29 | -6.03 |
| 1997-01-28 | -5.53 |
| 1997-01-27 | -6.03 |
| 1997-01-24 | -6.53 |
| 1997-01-23 | -6.03 |
| 1997-01-22 | -6.03 |
| 1997-01-21 | -6.03 |
| 1997-01-20 | -5.03 |
| 1997-01-17 | -4.52 |
| 1997-01-16 | -4.02 |
| 1997-01-15 | -2.51 |
| 1997-01-14 | -3.52 |
| 1997-01-13 | -6.53 |
| 1997-01-10 | -8.54 |
| 1997-01-09 | -9.55 |
| 1997-01-08 | -8.54 |
| 1997-01-07 | -9.55 |
| 1997-01-06 | -9.55 |
| 1997-01-03 | -10.05 |
| 1997-01-02 | -9.55 |
| 1996-12-31 | -8.54 |
| 1996-12-30 | -9.55 |
| 1996-12-27 | -8.54 |
| 1996-12-24 | -8.04 |
| 1996-12-23 | -8.04 |
| 1996-12-20 | -8.54 |
| 1996-12-19 | -9.55 |
| 1996-12-18 | -9.55 |
| 1996-12-17 | -9.05 |
| 1996-12-16 | -8.04 |
| 1996-12-13 | -9.05 |
| 1996-12-12 | -9.05 |
| 1996-12-11 | -8.04 |
| 1996-12-10 | -6.53 |
| 1996-12-09 | -7.04 |
| 1996-12-06 | -9.05 |
| 1996-12-05 | -6.03 |
| 1996-12-04 | -7.04 |
| 1996-12-03 | -6.03 |
| 1996-12-02 | -5.53 |
| 1996-11-29 | -5.53 |
| 1996-11-28 | -4.52 |
| 1996-11-27 | -3.52 |
| 1996-11-26 | -3.52 |
| 1996-11-25 | -4.52 |
| 1996-11-22 | -7.54 |
| 1996-11-21 | -8.04 |
| 1996-11-20 | -8.54 |
| 1996-11-19 | -8.54 |
| 1996-11-18 | -8.54 |
| 1996-11-15 | -9.05 |
| 1996-11-14 | -8.54 |
| 1996-11-13 | -7.54 |
| 1996-11-12 | -7.04 |
| 1996-11-11 | -8.04 |
| 1996-11-08 | -9.55 |
| 1996-11-07 | -10.05 |
| 1996-11-06 | -8.54 |
| 1996-11-05 | -9.55 |
| 1996-11-04 | -9.55 |
| 1996-11-01 | -9.55 |
| 1996-10-31 | -9.05 |
| 1996-10-30 | -9.55 |
| 1996-10-29 | -9.55 |
| 1996-10-28 | -9.05 |
| 1996-10-25 | -9.05 |
| 1996-10-24 | -8.54 |
| 1996-10-23 | -9.05 |
| 1996-10-22 | -8.54 |
| 1996-10-18 | -7.04 |
| 1996-10-17 | -7.54 |
| 1996-10-16 | -6.53 |
| 1996-10-15 | -6.53 |
| 1996-10-14 | -8.04 |
| 1996-10-11 | -9.55 |
| 1996-10-10 | -10.05 |
| 1996-10-09 | -10.55 |
| 1996-10-08 | -11.06 |
| 1996-10-07 | -10.05 |
| 1996-10-04 | -9.55 |
| 1996-10-03 | -9.55 |
| 1996-10-02 | -12.06 |
| 1996-10-01 | -11.56 |
| 1996-09-30 | -11.56 |
| 1996-09-27 | -11.56 |
| 1996-09-26 | -11.56 |
| 1996-09-25 | -10.55 |
| 1996-09-24 | -12.06 |
| 1996-09-23 | -11.06 |
| 1996-09-20 | -10.05 |
| 1996-09-19 | -10.05 |
| 1996-09-18 | -10.05 |
| 1996-09-17 | -9.55 |
| 1996-09-16 | -9.55 |
| 1996-09-13 | -9.05 |
| 1996-09-12 | -10.55 |
| 1996-09-11 | -10.55 |
| 1996-09-10 | -9.55 |
| 1996-09-09 | -8.04 |
| 1996-09-06 | -8.04 |
| 1996-09-05 | -7.54 |
| 1996-09-04 | -7.54 |
| 1996-09-03 | -9.55 |
| 1996-09-02 | -7.54 |
| 1996-08-30 | -8.54 |
| 1996-08-29 | -6.53 |
| 1996-08-28 | -3.52 |
| 1996-08-27 | -3.02 |
| 1996-08-23 | -4.02 |
| 1996-08-22 | -6.53 |
| 1996-08-21 | -6.03 |
| 1996-08-20 | -6.03 |
| 1996-08-19 | -7.04 |
| 1996-08-16 | -7.54 |
| 1996-08-15 | -7.54 |
| 1996-08-14 | -7.04 |
| 1996-08-13 | -7.04 |
| 1996-08-12 | -6.53 |
| 1996-08-09 | -6.53 |
| 1996-08-08 | -6.03 |
| 1996-08-07 | -6.53 |
| 1996-08-06 | -5.53 |
| 1996-08-05 | -5.53 |
| 1996-08-02 | -5.03 |
| 1996-08-01 | -4.02 |
| 1996-07-31 | -7.54 |
| 1996-07-30 | -8.54 |
| 1996-07-29 | -7.54 |
| 1996-07-26 | -7.04 |
| 1996-07-25 | -8.04 |
| 1996-07-24 | -5.53 |
| 1996-07-23 | -4.02 |
| 1996-07-22 | -3.52 |
| 1996-07-19 | -3.52 |
| 1996-07-18 | -3.52 |
| 1996-07-17 | -3.02 |
| 1996-07-16 | -3.02 |
| 1996-07-15 | -2.51 |
| 1996-07-12 | -1.01 |
| 1996-07-11 | -1.01 |
| 1996-07-10 | 0.00 |
| 1996-07-09 | -0.50 |
| 1996-07-08 | -1.51 |
| 1996-07-05 | -0.50 |
| 1996-07-04 | -2.01 |
| 1996-07-03 | -0.50 |
| 1996-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy