Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01065 | 1994-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1065 % |
|---|---|
| 2025-12-24 | 917.35 |
| 2025-12-23 | 917.35 |
| 2025-12-22 | 917.35 |
| 2025-12-19 | 931.75 |
| 2025-12-18 | 922.15 |
| 2025-12-17 | 926.95 |
| 2025-12-16 | 936.54 |
| 2025-12-15 | 902.95 |
| 2025-12-12 | 864.56 |
| 2025-12-11 | 862.16 |
| 2025-12-10 | 864.56 |
| 2025-12-09 | 866.96 |
| 2025-12-08 | 881.36 |
| 2025-12-05 | 893.36 |
| 2025-12-04 | 898.15 |
| 2025-12-03 | 898.15 |
| 2025-12-02 | 893.36 |
| 2025-12-01 | 888.56 |
| 2025-11-28 | 898.15 |
| 2025-11-27 | 902.95 |
| 2025-11-26 | 898.15 |
| 2025-11-25 | 905.35 |
| 2025-11-24 | 900.55 |
| 2025-11-21 | 888.56 |
| 2025-11-20 | 917.35 |
| 2025-11-19 | 914.95 |
| 2025-11-18 | 917.35 |
| 2025-11-17 | 941.34 |
| 2025-11-14 | 946.14 |
| 2025-11-13 | 962.94 |
| 2025-11-12 | 970.14 |
| 2025-11-11 | 962.94 |
| 2025-11-10 | 955.74 |
| 2025-11-07 | 936.54 |
| 2025-11-06 | 929.35 |
| 2025-11-05 | 905.35 |
| 2025-11-04 | 902.95 |
| 2025-11-03 | 917.35 |
| 2025-10-31 | 924.55 |
| 2025-10-30 | 936.54 |
| 2025-10-28 | 977.33 |
| 2025-10-27 | 938.94 |
| 2025-10-24 | 938.94 |
| 2025-10-23 | 1,070.91 |
| 2025-10-22 | 842.97 |
| 2025-10-21 | 850.17 |
| 2025-10-20 | 828.57 |
| 2025-10-17 | 835.77 |
| 2025-10-16 | 842.97 |
| 2025-10-15 | 850.17 |
| 2025-10-14 | 847.77 |
| 2025-10-13 | 850.17 |
| 2025-10-10 | 838.17 |
| 2025-10-09 | 809.38 |
| 2025-10-08 | 804.58 |
| 2025-10-06 | 804.58 |
| 2025-10-03 | 802.18 |
| 2025-10-02 | 804.58 |
| 2025-09-30 | 797.38 |
| 2025-09-29 | 797.38 |
| 2025-09-26 | 797.38 |
| 2025-09-25 | 799.78 |
| 2025-09-24 | 826.17 |
| 2025-09-23 | 823.77 |
| 2025-09-22 | 821.37 |
| 2025-09-19 | 811.78 |
| 2025-09-18 | 811.78 |
| 2025-09-17 | 823.77 |
| 2025-09-16 | 818.97 |
| 2025-09-15 | 818.97 |
| 2025-09-12 | 818.97 |
| 2025-09-11 | 821.37 |
| 2025-09-10 | 814.17 |
| 2025-09-09 | 809.38 |
| 2025-09-08 | 818.97 |
| 2025-09-05 | 811.78 |
| 2025-09-04 | 799.78 |
| 2025-09-03 | 794.98 |
| 2025-09-02 | 802.18 |
| 2025-09-01 | 821.37 |
| 2025-08-29 | 823.77 |
| 2025-08-28 | 847.77 |
| 2025-08-27 | 833.37 |
| 2025-08-26 | 862.16 |
| 2025-08-25 | 859.76 |
| 2025-08-22 | 850.17 |
| 2025-08-21 | 852.57 |
| 2025-08-20 | 847.77 |
| 2025-08-19 | 847.77 |
| 2025-08-18 | 857.36 |
| 2025-08-15 | 869.36 |
| 2025-08-14 | 869.36 |
| 2025-08-13 | 883.76 |
| 2025-08-12 | 883.76 |
| 2025-08-11 | 862.16 |
| 2025-08-08 | 835.77 |
| 2025-08-07 | 814.17 |
| 2025-08-06 | 797.38 |
| 2025-08-05 | 816.57 |
| 2025-08-04 | 811.78 |
| 2025-08-01 | 806.98 |
| 2025-07-31 | 809.38 |
| 2025-07-30 | 840.57 |
| 2025-07-29 | 842.97 |
| 2025-07-28 | 854.96 |
| 2025-07-25 | 871.76 |
| 2025-07-24 | 862.16 |
| 2025-07-23 | 854.96 |
| 2025-07-22 | 866.96 |
| 2025-07-21 | 859.76 |
| 2025-07-18 | 852.57 |
| 2025-07-17 | 869.36 |
| 2025-07-16 | 857.36 |
| 2025-07-15 | 864.56 |
| 2025-07-14 | 864.56 |
| 2025-07-11 | 869.36 |
| 2025-07-10 | 876.56 |
| 2025-07-09 | 874.16 |
| 2025-07-08 | 893.36 |
| 2025-07-07 | 895.75 |
| 2025-07-04 | 893.36 |
| 2025-07-03 | 883.76 |
| 2025-07-02 | 878.96 |
| 2025-06-30 | 859.76 |
| 2025-06-27 | 862.16 |
| 2025-06-26 | 881.36 |
| 2025-06-25 | 881.36 |
| 2025-06-24 | 852.57 |
| 2025-06-23 | 871.76 |
| 2025-06-20 | 876.56 |
| 2025-06-19 | 866.96 |
| 2025-06-18 | 905.35 |
| 2025-06-17 | 888.56 |
| 2025-06-16 | 869.36 |
| 2025-06-13 | 828.57 |
| 2025-06-12 | 814.17 |
| 2025-06-11 | 780.58 |
| 2025-06-10 | 770.99 |
| 2025-06-09 | 778.18 |
| 2025-06-06 | 763.79 |
| 2025-06-05 | 739.79 |
| 2025-06-04 | 725.40 |
| 2025-06-03 | 730.20 |
| 2025-06-02 | 723.00 |
| 2025-05-30 | 723.00 |
| 2025-05-29 | 715.80 |
| 2025-05-28 | 714.50 |
| 2025-05-27 | 703.13 |
| 2025-05-26 | 696.30 |
| 2025-05-23 | 689.48 |
| 2025-05-22 | 687.20 |
| 2025-05-21 | 687.20 |
| 2025-05-20 | 689.48 |
| 2025-05-19 | 687.20 |
| 2025-05-16 | 678.10 |
| 2025-05-15 | 673.55 |
| 2025-05-14 | 678.10 |
| 2025-05-13 | 657.62 |
| 2025-05-12 | 648.52 |
| 2025-05-09 | 641.70 |
| 2025-05-08 | 641.70 |
| 2025-05-07 | 639.42 |
| 2025-05-06 | 639.42 |
| 2025-05-02 | 625.77 |
| 2025-04-30 | 625.77 |
| 2025-04-29 | 630.32 |
| 2025-04-28 | 625.77 |
| 2025-04-25 | 625.77 |
| 2025-04-24 | 621.22 |
| 2025-04-23 | 621.22 |
| 2025-04-22 | 623.50 |
| 2025-04-17 | 616.67 |
| 2025-04-16 | 614.40 |
| 2025-04-15 | 618.95 |
| 2025-04-14 | 621.22 |
| 2025-04-11 | 616.67 |
| 2025-04-10 | 614.40 |
| 2025-04-09 | 603.02 |
| 2025-04-08 | 603.02 |
| 2025-04-07 | 589.37 |
| 2025-04-03 | 641.70 |
| 2025-04-02 | 641.70 |
| 2025-04-01 | 639.42 |
| 2025-03-31 | 628.05 |
| 2025-03-28 | 632.60 |
| 2025-03-27 | 632.60 |
| 2025-03-26 | 634.87 |
| 2025-03-25 | 637.15 |
| 2025-03-24 | 634.87 |
| 2025-03-21 | 643.97 |
| 2025-03-20 | 646.25 |
| 2025-03-19 | 653.07 |
| 2025-03-18 | 650.80 |
| 2025-03-17 | 648.52 |
| 2025-03-14 | 637.15 |
| 2025-03-13 | 630.32 |
| 2025-03-12 | 628.05 |
| 2025-03-11 | 634.87 |
| 2025-03-10 | 632.60 |
| 2025-03-07 | 637.15 |
| 2025-03-06 | 632.60 |
| 2025-03-05 | 630.32 |
| 2025-03-04 | 625.77 |
| 2025-03-03 | 623.50 |
| 2025-02-28 | 623.50 |
| 2025-02-27 | 637.15 |
| 2025-02-26 | 632.60 |
| 2025-02-25 | 625.77 |
| 2025-02-24 | 632.60 |
| 2025-02-21 | 628.05 |
| 2025-02-20 | 632.60 |
| 2025-02-19 | 632.60 |
| 2025-02-18 | 628.05 |
| 2025-02-17 | 625.77 |
| 2025-02-14 | 628.05 |
| 2025-02-13 | 621.22 |
| 2025-02-12 | 632.60 |
| 2025-02-11 | 625.77 |
| 2025-02-10 | 632.60 |
| 2025-02-07 | 630.32 |
| 2025-02-06 | 628.05 |
| 2025-02-05 | 616.67 |
| 2025-02-04 | 616.67 |
| 2025-02-03 | 614.40 |
| 2025-01-28 | 637.15 |
| 2025-01-27 | 637.15 |
| 2025-01-24 | 632.60 |
| 2025-01-23 | 628.05 |
| 2025-01-22 | 623.50 |
| 2025-01-21 | 628.05 |
| 2025-01-20 | 628.05 |
| 2025-01-17 | 628.05 |
| 2025-01-16 | 628.05 |
| 2025-01-15 | 625.77 |
| 2025-01-14 | 623.50 |
| 2025-01-13 | 614.40 |
| 2025-01-10 | 614.40 |
| 2025-01-09 | 618.95 |
| 2025-01-08 | 623.50 |
| 2025-01-07 | 625.77 |
| 2025-01-06 | 618.95 |
| 2025-01-03 | 618.95 |
| 2025-01-02 | 634.87 |
| 2024-12-31 | 655.35 |
| 2024-12-30 | 650.80 |
| 2024-12-27 | 643.97 |
| 2024-12-24 | 643.97 |
| 2024-12-23 | 632.60 |
| 2024-12-20 | 630.32 |
| 2024-12-19 | 628.05 |
| 2024-12-18 | 625.77 |
| 2024-12-17 | 628.05 |
| 2024-12-16 | 634.87 |
| 2024-12-13 | 632.60 |
| 2024-12-12 | 643.97 |
| 2024-12-11 | 639.42 |
| 2024-12-10 | 634.87 |
| 2024-12-09 | 648.52 |
| 2024-12-06 | 634.87 |
| 2024-12-05 | 623.50 |
| 2024-12-04 | 630.32 |
| 2024-12-03 | 625.77 |
| 2024-12-02 | 625.77 |
| 2024-11-29 | 621.22 |
| 2024-11-28 | 614.40 |
| 2024-11-27 | 618.95 |
| 2024-11-26 | 609.85 |
| 2024-11-25 | 609.85 |
| 2024-11-22 | 609.85 |
| 2024-11-21 | 621.22 |
| 2024-11-20 | 623.50 |
| 2024-11-19 | 625.77 |
| 2024-11-18 | 621.22 |
| 2024-11-15 | 609.85 |
| 2024-11-14 | 612.12 |
| 2024-11-13 | 625.77 |
| 2024-11-12 | 625.77 |
| 2024-11-11 | 655.35 |
| 2024-11-08 | 650.80 |
| 2024-11-07 | 659.90 |
| 2024-11-06 | 637.15 |
| 2024-11-05 | 646.25 |
| 2024-11-04 | 639.42 |
| 2024-11-01 | 630.32 |
| 2024-10-31 | 632.60 |
| 2024-10-30 | 628.05 |
| 2024-10-29 | 639.42 |
| 2024-10-28 | 650.80 |
| 2024-10-25 | 630.32 |
| 2024-10-24 | 623.50 |
| 2024-10-23 | 632.60 |
| 2024-10-22 | 616.67 |
| 2024-10-21 | 612.12 |
| 2024-10-18 | 621.22 |
| 2024-10-17 | 591.64 |
| 2024-10-16 | 607.57 |
| 2024-10-15 | 591.64 |
| 2024-10-14 | 618.95 |
| 2024-10-10 | 618.95 |
| 2024-10-09 | 605.30 |
| 2024-10-08 | 648.52 |
| 2024-10-07 | 732.70 |
| 2024-10-04 | 662.17 |
| 2024-10-03 | 623.50 |
| 2024-10-02 | 648.52 |
| 2024-09-30 | 623.50 |
| 2024-09-27 | 607.57 |
| 2024-09-26 | 591.64 |
| 2024-09-25 | 571.17 |
| 2024-09-24 | 566.62 |
| 2024-09-23 | 546.14 |
| 2024-09-20 | 546.14 |
| 2024-09-19 | 557.52 |
| 2024-09-17 | 532.49 |
| 2024-09-16 | 523.39 |
| 2024-09-13 | 523.39 |
| 2024-09-12 | 523.39 |
| 2024-09-11 | 521.12 |
| 2024-09-10 | 534.77 |
| 2024-09-09 | 539.32 |
| 2024-09-05 | 541.59 |
| 2024-09-04 | 539.32 |
| 2024-09-03 | 548.42 |
| 2024-09-02 | 550.69 |
| 2024-08-30 | 559.79 |
| 2024-08-29 | 555.24 |
| 2024-08-28 | 555.24 |
| 2024-08-27 | 557.52 |
| 2024-08-26 | 566.62 |
| 2024-08-23 | 600.75 |
| 2024-08-22 | 605.30 |
| 2024-08-21 | 600.75 |
| 2024-08-20 | 600.75 |
| 2024-08-19 | 607.57 |
| 2024-08-16 | 603.02 |
| 2024-08-15 | 603.02 |
| 2024-08-14 | 603.02 |
| 2024-08-13 | 603.02 |
| 2024-08-12 | 603.02 |
| 2024-08-09 | 593.92 |
| 2024-08-08 | 593.92 |
| 2024-08-07 | 593.92 |
| 2024-08-06 | 596.20 |
| 2024-08-05 | 591.64 |
| 2024-08-02 | 600.75 |
| 2024-08-01 | 603.02 |
| 2024-07-31 | 607.57 |
| 2024-07-30 | 598.47 |
| 2024-07-29 | 600.75 |
| 2024-07-26 | 596.20 |
| 2024-07-25 | 593.92 |
| 2024-07-24 | 605.30 |
| 2024-07-23 | 596.20 |
| 2024-07-22 | 600.75 |
| 2024-07-19 | 600.75 |
| 2024-07-18 | 598.47 |
| 2024-07-17 | 600.75 |
| 2024-07-16 | 607.57 |
| 2024-07-15 | 612.12 |
| 2024-07-12 | 621.22 |
| 2024-07-11 | 621.22 |
| 2024-07-10 | 614.40 |
| 2024-07-09 | 618.95 |
| 2024-07-08 | 621.22 |
| 2024-07-05 | 625.77 |
| 2024-07-04 | 628.05 |
| 2024-07-03 | 630.32 |
| 2024-07-02 | 623.50 |
| 2024-06-28 | 616.67 |
| 2024-06-27 | 614.40 |
| 2024-06-26 | 612.12 |
| 2024-06-25 | 614.40 |
| 2024-06-24 | 609.85 |
| 2024-06-21 | 614.40 |
| 2024-06-20 | 614.40 |
| 2024-06-19 | 616.67 |
| 2024-06-18 | 605.30 |
| 2024-06-17 | 614.40 |
| 2024-06-14 | 618.95 |
| 2024-06-13 | 607.57 |
| 2024-06-12 | 600.75 |
| 2024-06-11 | 603.02 |
| 2024-06-07 | 609.85 |
| 2024-06-06 | 604.77 |
| 2024-06-05 | 591.88 |
| 2024-06-04 | 602.63 |
| 2024-06-03 | 600.48 |
| 2024-05-31 | 604.77 |
| 2024-05-30 | 611.22 |
| 2024-05-29 | 619.82 |
| 2024-05-28 | 630.56 |
| 2024-05-27 | 630.56 |
| 2024-05-24 | 626.26 |
| 2024-05-23 | 617.67 |
| 2024-05-22 | 637.01 |
| 2024-05-21 | 628.41 |
| 2024-05-20 | 643.45 |
| 2024-05-17 | 645.60 |
| 2024-05-16 | 639.15 |
| 2024-05-14 | 632.71 |
| 2024-05-13 | 637.01 |
| 2024-05-10 | 621.96 |
| 2024-05-09 | 604.77 |
| 2024-05-08 | 598.33 |
| 2024-05-07 | 606.92 |
| 2024-05-06 | 604.77 |
| 2024-05-03 | 581.14 |
| 2024-05-02 | 583.29 |
| 2024-04-30 | 594.03 |
| 2024-04-29 | 587.59 |
| 2024-04-26 | 587.59 |
| 2024-04-25 | 585.44 |
| 2024-04-24 | 585.44 |
| 2024-04-23 | 572.54 |
| 2024-04-22 | 574.69 |
| 2024-04-19 | 572.54 |
| 2024-04-18 | 574.69 |
| 2024-04-17 | 602.63 |
| 2024-04-16 | 566.10 |
| 2024-04-15 | 581.14 |
| 2024-04-12 | 585.44 |
| 2024-04-11 | 598.33 |
| 2024-04-10 | 585.44 |
| 2024-04-09 | 576.84 |
| 2024-04-08 | 572.54 |
| 2024-04-05 | 557.50 |
| 2024-04-03 | 555.35 |
| 2024-04-02 | 559.65 |
| 2024-03-28 | 544.61 |
| 2024-03-27 | 542.46 |
| 2024-03-26 | 533.87 |
| 2024-03-25 | 518.83 |
| 2024-03-22 | 508.08 |
| 2024-03-21 | 527.42 |
| 2024-03-20 | 514.53 |
| 2024-03-19 | 505.93 |
| 2024-03-18 | 518.83 |
| 2024-03-15 | 538.16 |
| 2024-03-14 | 525.27 |
| 2024-03-13 | 523.12 |
| 2024-03-12 | 518.83 |
| 2024-03-11 | 520.98 |
| 2024-03-08 | 516.68 |
| 2024-03-07 | 505.93 |
| 2024-03-06 | 512.38 |
| 2024-03-05 | 503.79 |
| 2024-03-04 | 512.38 |
| 2024-03-01 | 512.38 |
| 2024-02-29 | 508.08 |
| 2024-02-28 | 503.79 |
| 2024-02-27 | 501.64 |
| 2024-02-26 | 512.38 |
| 2024-02-23 | 488.74 |
| 2024-02-22 | 484.45 |
| 2024-02-21 | 475.85 |
| 2024-02-20 | 478.00 |
| 2024-02-19 | 471.56 |
| 2024-02-16 | 462.96 |
| 2024-02-15 | 462.96 |
| 2024-02-14 | 467.26 |
| 2024-02-09 | 467.26 |
| 2024-02-08 | 467.26 |
| 2024-02-07 | 467.26 |
| 2024-02-06 | 465.11 |
| 2024-02-05 | 443.62 |
| 2024-02-02 | 460.81 |
| 2024-02-01 | 462.96 |
| 2024-01-31 | 462.96 |
| 2024-01-30 | 469.41 |
| 2024-01-29 | 471.56 |
| 2024-01-26 | 471.56 |
| 2024-01-25 | 469.41 |
| 2024-01-24 | 458.66 |
| 2024-01-23 | 447.92 |
| 2024-01-22 | 447.92 |
| 2024-01-19 | 458.66 |
| 2024-01-18 | 458.66 |
| 2024-01-17 | 456.51 |
| 2024-01-16 | 475.85 |
| 2024-01-15 | 486.60 |
| 2024-01-12 | 490.89 |
| 2024-01-11 | 480.15 |
| 2024-01-10 | 480.15 |
| 2024-01-09 | 475.85 |
| 2024-01-08 | 475.85 |
| 2024-01-05 | 478.00 |
| 2024-01-04 | 488.74 |
| 2024-01-03 | 484.45 |
| 2024-01-02 | 478.00 |
| 2023-12-29 | 473.70 |
| 2023-12-28 | 465.11 |
| 2023-12-27 | 460.81 |
| 2023-12-22 | 462.96 |
| 2023-12-21 | 467.26 |
| 2023-12-20 | 462.96 |
| 2023-12-19 | 458.66 |
| 2023-12-18 | 467.26 |
| 2023-12-15 | 465.11 |
| 2023-12-14 | 454.37 |
| 2023-12-13 | 454.37 |
| 2023-12-12 | 458.66 |
| 2023-12-11 | 454.37 |
| 2023-12-08 | 456.51 |
| 2023-12-07 | 460.81 |
| 2023-12-06 | 465.11 |
| 2023-12-05 | 458.66 |
| 2023-12-04 | 467.26 |
| 2023-12-01 | 467.26 |
| 2023-11-30 | 467.26 |
| 2023-11-29 | 467.26 |
| 2023-11-28 | 473.70 |
| 2023-11-27 | 475.85 |
| 2023-11-24 | 473.70 |
| 2023-11-23 | 473.70 |
| 2023-11-22 | 475.85 |
| 2023-11-21 | 475.85 |
| 2023-11-20 | 469.41 |
| 2023-11-17 | 467.26 |
| 2023-11-16 | 469.41 |
| 2023-11-15 | 475.85 |
| 2023-11-14 | 469.41 |
| 2023-11-13 | 467.26 |
| 2023-11-10 | 465.11 |
| 2023-11-09 | 465.11 |
| 2023-11-08 | 467.26 |
| 2023-11-07 | 471.56 |
| 2023-11-06 | 475.85 |
| 2023-11-03 | 469.41 |
| 2023-11-02 | 465.11 |
| 2023-11-01 | 467.26 |
| 2023-10-31 | 473.70 |
| 2023-10-30 | 467.26 |
| 2023-10-27 | 469.41 |
| 2023-10-26 | 456.51 |
| 2023-10-25 | 454.37 |
| 2023-10-24 | 447.92 |
| 2023-10-20 | 443.62 |
| 2023-10-19 | 452.22 |
| 2023-10-18 | 458.66 |
| 2023-10-17 | 456.51 |
| 2023-10-16 | 458.66 |
| 2023-10-13 | 462.96 |
| 2023-10-12 | 467.26 |
| 2023-10-11 | 458.66 |
| 2023-10-10 | 458.66 |
| 2023-10-09 | 460.81 |
| 2023-10-06 | 456.51 |
| 2023-10-05 | 454.37 |
| 2023-10-04 | 460.81 |
| 2023-10-03 | 460.81 |
| 2023-09-29 | 471.56 |
| 2023-09-28 | 475.85 |
| 2023-09-27 | 482.30 |
| 2023-09-26 | 480.15 |
| 2023-09-25 | 484.45 |
| 2023-09-22 | 478.00 |
| 2023-09-21 | 475.85 |
| 2023-09-20 | 475.85 |
| 2023-09-19 | 478.00 |
| 2023-09-18 | 478.00 |
| 2023-09-15 | 480.15 |
| 2023-09-14 | 482.30 |
| 2023-09-13 | 482.30 |
| 2023-09-12 | 486.60 |
| 2023-09-11 | 480.15 |
| 2023-09-07 | 478.00 |
| 2023-09-06 | 480.15 |
| 2023-09-05 | 478.00 |
| 2023-09-04 | 480.15 |
| 2023-08-31 | 473.70 |
| 2023-08-30 | 478.00 |
| 2023-08-29 | 480.15 |
| 2023-08-28 | 467.26 |
| 2023-08-25 | 462.96 |
| 2023-08-24 | 467.26 |
| 2023-08-23 | 471.56 |
| 2023-08-22 | 469.41 |
| 2023-08-21 | 471.56 |
| 2023-08-18 | 478.00 |
| 2023-08-17 | 478.00 |
| 2023-08-16 | 475.85 |
| 2023-08-15 | 478.00 |
| 2023-08-14 | 478.00 |
| 2023-08-11 | 480.15 |
| 2023-08-10 | 484.45 |
| 2023-08-09 | 484.45 |
| 2023-08-08 | 484.45 |
| 2023-08-07 | 490.89 |
| 2023-08-04 | 486.60 |
| 2023-08-03 | 486.60 |
| 2023-08-02 | 488.74 |
| 2023-08-01 | 497.34 |
| 2023-07-31 | 493.04 |
| 2023-07-28 | 490.89 |
| 2023-07-27 | 484.45 |
| 2023-07-26 | 486.60 |
| 2023-07-25 | 484.45 |
| 2023-07-24 | 478.00 |
| 2023-07-21 | 486.60 |
| 2023-07-20 | 484.45 |
| 2023-07-19 | 482.30 |
| 2023-07-18 | 484.45 |
| 2023-07-14 | 486.60 |
| 2023-07-13 | 484.45 |
| 2023-07-12 | 488.74 |
| 2023-07-11 | 482.30 |
| 2023-07-10 | 484.45 |
| 2023-07-07 | 480.15 |
| 2023-07-06 | 480.15 |
| 2023-07-05 | 486.60 |
| 2023-07-04 | 486.60 |
| 2023-07-03 | 497.34 |
| 2023-06-30 | 495.19 |
| 2023-06-29 | 488.74 |
| 2023-06-28 | 495.19 |
| 2023-06-27 | 493.04 |
| 2023-06-26 | 499.49 |
| 2023-06-23 | 501.64 |
| 2023-06-21 | 520.98 |
| 2023-06-20 | 518.83 |
| 2023-06-19 | 520.98 |
| 2023-06-16 | 527.42 |
| 2023-06-15 | 525.27 |
| 2023-06-14 | 520.98 |
| 2023-06-13 | 523.12 |
| 2023-06-12 | 525.27 |
| 2023-06-09 | 525.27 |
| 2023-06-08 | 525.27 |
| 2023-06-07 | 525.27 |
| 2023-06-06 | 529.57 |
| 2023-06-05 | 529.57 |
| 2023-06-02 | 523.39 |
| 2023-06-01 | 517.28 |
| 2023-05-31 | 519.32 |
| 2023-05-30 | 521.36 |
| 2023-05-29 | 521.36 |
| 2023-05-25 | 517.28 |
| 2023-05-24 | 521.36 |
| 2023-05-23 | 527.47 |
| 2023-05-22 | 527.47 |
| 2023-05-19 | 539.69 |
| 2023-05-18 | 537.66 |
| 2023-05-17 | 535.62 |
| 2023-05-16 | 537.66 |
| 2023-05-15 | 537.66 |
| 2023-05-12 | 545.80 |
| 2023-05-11 | 543.77 |
| 2023-05-10 | 551.92 |
| 2023-05-09 | 558.03 |
| 2023-05-08 | 568.21 |
| 2023-05-05 | 549.88 |
| 2023-05-04 | 543.77 |
| 2023-05-03 | 527.47 |
| 2023-05-02 | 535.62 |
| 2023-04-28 | 537.66 |
| 2023-04-27 | 527.47 |
| 2023-04-26 | 529.51 |
| 2023-04-25 | 525.43 |
| 2023-04-24 | 523.39 |
| 2023-04-21 | 523.39 |
| 2023-04-20 | 549.88 |
| 2023-04-19 | 543.77 |
| 2023-04-18 | 545.80 |
| 2023-04-17 | 551.92 |
| 2023-04-14 | 537.66 |
| 2023-04-13 | 541.73 |
| 2023-04-12 | 537.66 |
| 2023-04-11 | 537.66 |
| 2023-04-06 | 539.69 |
| 2023-04-04 | 543.77 |
| 2023-04-03 | 547.84 |
| 2023-03-31 | 537.66 |
| 2023-03-30 | 533.58 |
| 2023-03-29 | 529.51 |
| 2023-03-28 | 541.73 |
| 2023-03-27 | 533.58 |
| 2023-03-24 | 545.80 |
| 2023-03-23 | 551.92 |
| 2023-03-22 | 553.95 |
| 2023-03-21 | 549.88 |
| 2023-03-20 | 560.06 |
| 2023-03-17 | 553.95 |
| 2023-03-16 | 549.88 |
| 2023-03-15 | 562.10 |
| 2023-03-14 | 553.95 |
| 2023-03-13 | 576.36 |
| 2023-03-10 | 566.18 |
| 2023-03-09 | 580.44 |
| 2023-03-08 | 588.59 |
| 2023-03-07 | 580.44 |
| 2023-03-06 | 578.40 |
| 2023-03-03 | 582.47 |
| 2023-03-02 | 568.21 |
| 2023-03-01 | 564.14 |
| 2023-02-28 | 551.92 |
| 2023-02-27 | 551.92 |
| 2023-02-24 | 549.88 |
| 2023-02-23 | 558.03 |
| 2023-02-22 | 564.14 |
| 2023-02-21 | 562.10 |
| 2023-02-20 | 564.14 |
| 2023-02-17 | 555.99 |
| 2023-02-16 | 553.95 |
| 2023-02-15 | 562.10 |
| 2023-02-14 | 574.33 |
| 2023-02-13 | 576.36 |
| 2023-02-10 | 551.92 |
| 2023-02-09 | 566.18 |
| 2023-02-08 | 553.95 |
| 2023-02-07 | 566.18 |
| 2023-02-06 | 555.99 |
| 2023-02-03 | 564.14 |
| 2023-02-02 | 572.29 |
| 2023-02-01 | 576.36 |
| 2023-01-31 | 576.36 |
| 2023-01-30 | 574.33 |
| 2023-01-27 | 572.29 |
| 2023-01-26 | 576.36 |
| 2023-01-20 | 572.29 |
| 2023-01-19 | 560.06 |
| 2023-01-18 | 564.14 |
| 2023-01-17 | 564.14 |
| 2023-01-16 | 564.14 |
| 2023-01-13 | 562.10 |
| 2023-01-12 | 555.99 |
| 2023-01-11 | 562.10 |
| 2023-01-10 | 562.10 |
| 2023-01-09 | 574.33 |
| 2023-01-06 | 574.33 |
| 2023-01-05 | 570.25 |
| 2023-01-04 | 570.25 |
| 2023-01-03 | 566.18 |
| 2022-12-30 | 566.18 |
| 2022-12-29 | 566.18 |
| 2022-12-28 | 570.25 |
| 2022-12-23 | 562.10 |
| 2022-12-22 | 570.25 |
| 2022-12-21 | 566.18 |
| 2022-12-20 | 568.21 |
| 2022-12-19 | 566.18 |
| 2022-12-16 | 568.21 |
| 2022-12-15 | 566.18 |
| 2022-12-14 | 568.21 |
| 2022-12-13 | 568.21 |
| 2022-12-12 | 572.29 |
| 2022-12-09 | 574.33 |
| 2022-12-08 | 576.36 |
| 2022-12-07 | 568.21 |
| 2022-12-06 | 580.44 |
| 2022-12-05 | 580.44 |
| 2022-12-02 | 568.21 |
| 2022-12-01 | 574.33 |
| 2022-11-30 | 529.51 |
| 2022-11-29 | 519.32 |
| 2022-11-28 | 507.10 |
| 2022-11-25 | 496.91 |
| 2022-11-24 | 492.84 |
| 2022-11-23 | 507.10 |
| 2022-11-22 | 500.98 |
| 2022-11-21 | 492.84 |
| 2022-11-18 | 478.58 |
| 2022-11-17 | 474.50 |
| 2022-11-16 | 474.50 |
| 2022-11-15 | 486.72 |
| 2022-11-14 | 476.54 |
| 2022-11-11 | 460.24 |
| 2022-11-10 | 448.02 |
| 2022-11-09 | 454.13 |
| 2022-11-08 | 462.28 |
| 2022-11-07 | 452.09 |
| 2022-11-04 | 437.83 |
| 2022-11-03 | 421.53 |
| 2022-11-02 | 433.76 |
| 2022-11-01 | 435.79 |
| 2022-10-31 | 437.83 |
| 2022-10-28 | 419.50 |
| 2022-10-27 | 419.50 |
| 2022-10-26 | 411.35 |
| 2022-10-25 | 395.05 |
| 2022-10-24 | 399.12 |
| 2022-10-21 | 423.57 |
| 2022-10-20 | 419.50 |
| 2022-10-19 | 421.53 |
| 2022-10-18 | 427.64 |
| 2022-10-17 | 423.57 |
| 2022-10-14 | 427.64 |
| 2022-10-13 | 427.64 |
| 2022-10-12 | 427.64 |
| 2022-10-11 | 421.53 |
| 2022-10-10 | 409.31 |
| 2022-10-07 | 405.23 |
| 2022-10-06 | 421.53 |
| 2022-10-05 | 421.53 |
| 2022-10-03 | 409.31 |
| 2022-09-30 | 409.31 |
| 2022-09-29 | 411.35 |
| 2022-09-28 | 415.42 |
| 2022-09-27 | 437.83 |
| 2022-09-26 | 445.98 |
| 2022-09-23 | 452.09 |
| 2022-09-22 | 454.13 |
| 2022-09-21 | 468.39 |
| 2022-09-20 | 484.69 |
| 2022-09-19 | 488.76 |
| 2022-09-16 | 494.87 |
| 2022-09-15 | 511.17 |
| 2022-09-14 | 511.17 |
| 2022-09-13 | 515.25 |
| 2022-09-09 | 519.32 |
| 2022-09-08 | 509.13 |
| 2022-09-07 | 511.17 |
| 2022-09-06 | 511.17 |
| 2022-09-05 | 511.17 |
| 2022-09-02 | 513.21 |
| 2022-09-01 | 525.43 |
| 2022-08-31 | 517.28 |
| 2022-08-30 | 507.10 |
| 2022-08-29 | 509.13 |
| 2022-08-26 | 498.95 |
| 2022-08-25 | 496.91 |
| 2022-08-24 | 496.91 |
| 2022-08-23 | 503.02 |
| 2022-08-22 | 505.06 |
| 2022-08-19 | 507.10 |
| 2022-08-18 | 507.10 |
| 2022-08-17 | 507.10 |
| 2022-08-16 | 503.02 |
| 2022-08-15 | 511.17 |
| 2022-08-12 | 515.25 |
| 2022-08-11 | 519.32 |
| 2022-08-10 | 525.43 |
| 2022-08-09 | 527.47 |
| 2022-08-08 | 527.47 |
| 2022-08-05 | 527.47 |
| 2022-08-04 | 521.36 |
| 2022-08-03 | 517.28 |
| 2022-08-02 | 515.25 |
| 2022-08-01 | 545.80 |
| 2022-07-29 | 539.69 |
| 2022-07-28 | 541.73 |
| 2022-07-27 | 543.77 |
| 2022-07-26 | 539.69 |
| 2022-07-25 | 539.69 |
| 2022-07-22 | 533.58 |
| 2022-07-21 | 529.51 |
| 2022-07-20 | 533.58 |
| 2022-07-19 | 539.69 |
| 2022-07-18 | 539.69 |
| 2022-07-15 | 523.39 |
| 2022-07-14 | 529.51 |
| 2022-07-13 | 533.58 |
| 2022-07-12 | 529.51 |
| 2022-07-11 | 523.39 |
| 2022-07-08 | 527.47 |
| 2022-07-07 | 531.54 |
| 2022-07-06 | 527.47 |
| 2022-07-05 | 529.51 |
| 2022-07-04 | 535.62 |
| 2022-06-30 | 533.58 |
| 2022-06-29 | 535.62 |
| 2022-06-28 | 533.58 |
| 2022-06-27 | 531.54 |
| 2022-06-24 | 531.54 |
| 2022-06-23 | 527.47 |
| 2022-06-22 | 529.51 |
| 2022-06-21 | 531.54 |
| 2022-06-20 | 531.54 |
| 2022-06-17 | 523.39 |
| 2022-06-16 | 531.54 |
| 2022-06-15 | 537.66 |
| 2022-06-14 | 529.51 |
| 2022-06-13 | 525.43 |
| 2022-06-10 | 523.39 |
| 2022-06-09 | 529.51 |
| 2022-06-08 | 535.62 |
| 2022-06-07 | 525.43 |
| 2022-06-06 | 525.43 |
| 2022-06-02 | 527.47 |
| 2022-06-01 | 525.43 |
| 2022-05-31 | 521.36 |
| 2022-05-30 | 517.28 |
| 2022-05-27 | 507.10 |
| 2022-05-26 | 503.02 |
| 2022-05-25 | 496.91 |
| 2022-05-24 | 498.95 |
| 2022-05-23 | 507.10 |
| 2022-05-20 | 513.21 |
| 2022-05-19 | 507.10 |
| 2022-05-18 | 498.63 |
| 2022-05-17 | 500.56 |
| 2022-05-16 | 498.63 |
| 2022-05-13 | 496.71 |
| 2022-05-12 | 498.63 |
| 2022-05-11 | 512.11 |
| 2022-05-10 | 504.41 |
| 2022-05-06 | 494.78 |
| 2022-05-05 | 514.03 |
| 2022-05-04 | 506.33 |
| 2022-05-03 | 504.41 |
| 2022-04-29 | 508.26 |
| 2022-04-28 | 502.48 |
| 2022-04-27 | 508.26 |
| 2022-04-26 | 483.24 |
| 2022-04-25 | 492.86 |
| 2022-04-22 | 525.58 |
| 2022-04-21 | 529.43 |
| 2022-04-20 | 535.21 |
| 2022-04-19 | 550.61 |
| 2022-04-14 | 575.63 |
| 2022-04-13 | 531.36 |
| 2022-04-12 | 535.21 |
| 2022-04-11 | 533.28 |
| 2022-04-08 | 542.91 |
| 2022-04-07 | 531.36 |
| 2022-04-06 | 539.06 |
| 2022-04-04 | 535.21 |
| 2022-04-01 | 531.36 |
| 2022-03-31 | 544.83 |
| 2022-03-30 | 537.13 |
| 2022-03-29 | 533.28 |
| 2022-03-28 | 537.13 |
| 2022-03-25 | 529.43 |
| 2022-03-24 | 523.66 |
| 2022-03-23 | 542.91 |
| 2022-03-22 | 535.21 |
| 2022-03-21 | 514.03 |
| 2022-03-18 | 523.66 |
| 2022-03-17 | 502.48 |
| 2022-03-16 | 485.16 |
| 2022-03-15 | 473.61 |
| 2022-03-14 | 529.43 |
| 2022-03-11 | 550.61 |
| 2022-03-10 | 554.46 |
| 2022-03-09 | 544.83 |
| 2022-03-08 | 537.13 |
| 2022-03-07 | 560.23 |
| 2022-03-04 | 579.48 |
| 2022-03-03 | 591.03 |
| 2022-03-02 | 585.25 |
| 2022-03-01 | 585.25 |
| 2022-02-28 | 592.95 |
| 2022-02-25 | 598.73 |
| 2022-02-24 | 589.10 |
| 2022-02-23 | 602.58 |
| 2022-02-22 | 598.73 |
| 2022-02-21 | 608.35 |
| 2022-02-18 | 610.28 |
| 2022-02-17 | 621.83 |
| 2022-02-16 | 621.83 |
| 2022-02-15 | 608.35 |
| 2022-02-14 | 604.50 |
| 2022-02-11 | 614.13 |
| 2022-02-10 | 621.83 |
| 2022-02-09 | 619.90 |
| 2022-02-08 | 608.35 |
| 2022-02-07 | 606.43 |
| 2022-02-04 | 604.50 |
| 2022-01-31 | 623.75 |
| 2022-01-28 | 587.18 |
| 2022-01-27 | 602.58 |
| 2022-01-26 | 614.13 |
| 2022-01-25 | 606.43 |
| 2022-01-24 | 617.98 |
| 2022-01-21 | 627.60 |
| 2022-01-20 | 639.15 |
| 2022-01-19 | 643.00 |
| 2022-01-18 | 639.15 |
| 2022-01-17 | 625.68 |
| 2022-01-14 | 637.22 |
| 2022-01-13 | 644.92 |
| 2022-01-12 | 644.92 |
| 2022-01-11 | 644.92 |
| 2022-01-10 | 654.55 |
| 2022-01-07 | 652.62 |
| 2022-01-06 | 666.10 |
| 2022-01-05 | 650.70 |
| 2022-01-04 | 666.10 |
| 2022-01-03 | 716.14 |
| 2021-12-31 | 725.77 |
| 2021-12-30 | 704.59 |
| 2021-12-29 | 700.75 |
| 2021-12-28 | 693.05 |
| 2021-12-24 | 681.50 |
| 2021-12-23 | 683.42 |
| 2021-12-22 | 681.50 |
| 2021-12-21 | 683.42 |
| 2021-12-20 | 648.77 |
| 2021-12-17 | 660.32 |
| 2021-12-16 | 646.85 |
| 2021-12-15 | 639.15 |
| 2021-12-14 | 625.68 |
| 2021-12-13 | 627.60 |
| 2021-12-10 | 625.68 |
| 2021-12-09 | 625.68 |
| 2021-12-08 | 612.20 |
| 2021-12-07 | 619.90 |
| 2021-12-06 | 617.98 |
| 2021-12-03 | 623.75 |
| 2021-12-02 | 621.83 |
| 2021-12-01 | 602.58 |
| 2021-11-30 | 587.18 |
| 2021-11-29 | 581.40 |
| 2021-11-26 | 577.55 |
| 2021-11-25 | 592.95 |
| 2021-11-24 | 591.03 |
| 2021-11-23 | 589.10 |
| 2021-11-22 | 604.50 |
| 2021-11-19 | 612.20 |
| 2021-11-18 | 621.83 |
| 2021-11-17 | 631.45 |
| 2021-11-16 | 627.60 |
| 2021-11-15 | 631.45 |
| 2021-11-12 | 654.55 |
| 2021-11-11 | 698.82 |
| 2021-11-10 | 677.65 |
| 2021-11-09 | 683.42 |
| 2021-11-08 | 658.40 |
| 2021-11-05 | 658.40 |
| 2021-11-04 | 666.10 |
| 2021-11-03 | 641.07 |
| 2021-11-02 | 621.83 |
| 2021-11-01 | 629.52 |
| 2021-10-29 | 643.00 |
| 2021-10-28 | 612.20 |
| 2021-10-27 | 625.68 |
| 2021-10-26 | 643.00 |
| 2021-10-25 | 602.58 |
| 2021-10-22 | 575.63 |
| 2021-10-21 | 583.33 |
| 2021-10-20 | 591.03 |
| 2021-10-19 | 592.95 |
| 2021-10-18 | 585.25 |
| 2021-10-15 | 575.63 |
| 2021-10-12 | 585.25 |
| 2021-10-11 | 610.28 |
| 2021-10-08 | 635.30 |
| 2021-10-07 | 660.32 |
| 2021-10-06 | 646.85 |
| 2021-10-05 | 629.52 |
| 2021-10-04 | 621.83 |
| 2021-09-30 | 648.77 |
| 2021-09-29 | 621.83 |
| 2021-09-28 | 631.45 |
| 2021-09-27 | 596.80 |
| 2021-09-24 | 554.46 |
| 2021-09-23 | 571.78 |
| 2021-09-21 | 510.18 |
| 2021-09-20 | 504.41 |
| 2021-09-17 | 508.26 |
| 2021-09-16 | 515.96 |
| 2021-09-15 | 519.81 |
| 2021-09-14 | 527.51 |
| 2021-09-13 | 540.98 |
| 2021-09-10 | 537.13 |
| 2021-09-09 | 537.13 |
| 2021-09-08 | 537.13 |
| 2021-09-07 | 539.06 |
| 2021-09-06 | 552.53 |
| 2021-09-03 | 535.21 |
| 2021-09-02 | 533.28 |
| 2021-09-01 | 523.66 |
| 2021-08-31 | 523.66 |
| 2021-08-30 | 500.56 |
| 2021-08-27 | 492.86 |
| 2021-08-26 | 487.08 |
| 2021-08-25 | 490.93 |
| 2021-08-24 | 483.24 |
| 2021-08-23 | 487.08 |
| 2021-08-20 | 483.24 |
| 2021-08-19 | 492.86 |
| 2021-08-18 | 496.71 |
| 2021-08-17 | 496.71 |
| 2021-08-16 | 492.86 |
| 2021-08-13 | 502.48 |
| 2021-08-12 | 490.93 |
| 2021-08-11 | 487.08 |
| 2021-08-10 | 487.08 |
| 2021-08-09 | 481.31 |
| 2021-08-06 | 487.08 |
| 2021-08-05 | 492.86 |
| 2021-08-04 | 496.71 |
| 2021-08-03 | 502.48 |
| 2021-08-02 | 517.88 |
| 2021-07-30 | 515.96 |
| 2021-07-29 | 510.18 |
| 2021-07-28 | 473.61 |
| 2021-07-27 | 465.91 |
| 2021-07-26 | 492.86 |
| 2021-07-23 | 500.56 |
| 2021-07-22 | 512.11 |
| 2021-07-21 | 500.56 |
| 2021-07-20 | 504.41 |
| 2021-07-19 | 508.26 |
| 2021-07-16 | 512.11 |
| 2021-07-15 | 514.03 |
| 2021-07-14 | 521.73 |
| 2021-07-13 | 527.51 |
| 2021-07-12 | 514.03 |
| 2021-07-09 | 510.18 |
| 2021-07-08 | 508.26 |
| 2021-07-07 | 529.43 |
| 2021-07-06 | 535.21 |
| 2021-07-05 | 540.98 |
| 2021-07-02 | 542.91 |
| 2021-06-30 | 566.00 |
| 2021-06-29 | 552.53 |
| 2021-06-28 | 544.83 |
| 2021-06-25 | 540.98 |
| 2021-06-24 | 527.51 |
| 2021-06-23 | 533.28 |
| 2021-06-22 | 514.03 |
| 2021-06-21 | 504.41 |
| 2021-06-18 | 504.41 |
| 2021-06-17 | 485.16 |
| 2021-06-16 | 489.01 |
| 2021-06-15 | 489.01 |
| 2021-06-11 | 492.86 |
| 2021-06-10 | 494.78 |
| 2021-06-09 | 490.93 |
| 2021-06-08 | 489.01 |
| 2021-06-07 | 489.01 |
| 2021-06-04 | 472.53 |
| 2021-06-03 | 481.70 |
| 2021-06-02 | 483.54 |
| 2021-06-01 | 468.86 |
| 2021-05-31 | 463.35 |
| 2021-05-28 | 452.34 |
| 2021-05-27 | 450.51 |
| 2021-05-26 | 454.18 |
| 2021-05-25 | 452.34 |
| 2021-05-24 | 450.51 |
| 2021-05-21 | 452.34 |
| 2021-05-20 | 452.34 |
| 2021-05-18 | 450.51 |
| 2021-05-17 | 446.84 |
| 2021-05-14 | 450.51 |
| 2021-05-13 | 446.84 |
| 2021-05-12 | 450.51 |
| 2021-05-11 | 448.67 |
| 2021-05-10 | 450.51 |
| 2021-05-07 | 441.33 |
| 2021-05-06 | 445.00 |
| 2021-05-05 | 430.32 |
| 2021-05-04 | 426.65 |
| 2021-05-03 | 432.16 |
| 2021-04-30 | 422.98 |
| 2021-04-29 | 461.52 |
| 2021-04-28 | 476.20 |
| 2021-04-27 | 478.03 |
| 2021-04-26 | 476.20 |
| 2021-04-23 | 474.36 |
| 2021-04-22 | 474.36 |
| 2021-04-21 | 478.03 |
| 2021-04-20 | 481.70 |
| 2021-04-19 | 487.21 |
| 2021-04-16 | 478.03 |
| 2021-04-15 | 478.03 |
| 2021-04-14 | 481.70 |
| 2021-04-13 | 474.36 |
| 2021-04-12 | 476.20 |
| 2021-04-09 | 479.87 |
| 2021-04-08 | 478.03 |
| 2021-04-07 | 489.04 |
| 2021-04-01 | 500.05 |
| 2021-03-31 | 514.73 |
| 2021-03-30 | 485.37 |
| 2021-03-29 | 474.36 |
| 2021-03-26 | 476.20 |
| 2021-03-25 | 468.86 |
| 2021-03-24 | 468.86 |
| 2021-03-23 | 476.20 |
| 2021-03-22 | 487.21 |
| 2021-03-19 | 468.86 |
| 2021-03-18 | 478.03 |
| 2021-03-17 | 478.03 |
| 2021-03-16 | 478.03 |
| 2021-03-15 | 478.03 |
| 2021-03-12 | 472.53 |
| 2021-03-11 | 481.70 |
| 2021-03-10 | 478.03 |
| 2021-03-09 | 472.53 |
| 2021-03-08 | 481.70 |
| 2021-03-05 | 479.87 |
| 2021-03-04 | 494.55 |
| 2021-03-03 | 501.89 |
| 2021-03-02 | 500.05 |
| 2021-03-01 | 503.72 |
| 2021-02-26 | 503.72 |
| 2021-02-25 | 516.57 |
| 2021-02-24 | 523.91 |
| 2021-02-23 | 525.74 |
| 2021-02-22 | 542.26 |
| 2021-02-19 | 534.92 |
| 2021-02-18 | 531.25 |
| 2021-02-17 | 544.09 |
| 2021-02-16 | 538.59 |
| 2021-02-11 | 516.57 |
| 2021-02-10 | 516.57 |
| 2021-02-09 | 505.56 |
| 2021-02-08 | 509.23 |
| 2021-02-05 | 507.39 |
| 2021-02-04 | 511.06 |
| 2021-02-03 | 509.23 |
| 2021-02-02 | 503.72 |
| 2021-02-01 | 511.06 |
| 2021-01-29 | 527.58 |
| 2021-01-28 | 505.56 |
| 2021-01-27 | 487.21 |
| 2021-01-26 | 503.72 |
| 2021-01-25 | 522.07 |
| 2021-01-22 | 531.25 |
| 2021-01-21 | 556.94 |
| 2021-01-20 | 567.95 |
| 2021-01-19 | 566.11 |
| 2021-01-18 | 549.60 |
| 2021-01-15 | 531.25 |
| 2021-01-14 | 527.58 |
| 2021-01-13 | 525.74 |
| 2021-01-12 | 533.08 |
| 2021-01-11 | 527.58 |
| 2021-01-08 | 558.77 |
| 2021-01-07 | 558.77 |
| 2021-01-06 | 571.62 |
| 2021-01-05 | 566.11 |
| 2021-01-04 | 575.29 |
| 2020-12-31 | 608.32 |
| 2020-12-30 | 611.99 |
| 2020-12-29 | 608.32 |
| 2020-12-28 | 597.31 |
| 2020-12-24 | 600.98 |
| 2020-12-23 | 597.31 |
| 2020-12-22 | 571.62 |
| 2020-12-21 | 555.10 |
| 2020-12-18 | 556.94 |
| 2020-12-17 | 540.42 |
| 2020-12-16 | 514.73 |
| 2020-12-15 | 516.57 |
| 2020-12-14 | 485.37 |
| 2020-12-11 | 457.85 |
| 2020-12-10 | 461.52 |
| 2020-12-09 | 463.35 |
| 2020-12-08 | 472.53 |
| 2020-12-07 | 487.21 |
| 2020-12-04 | 511.06 |
| 2020-12-03 | 509.23 |
| 2020-12-02 | 496.38 |
| 2020-12-01 | 501.89 |
| 2020-11-30 | 551.43 |
| 2020-11-27 | 540.42 |
| 2020-11-26 | 520.24 |
| 2020-11-25 | 505.56 |
| 2020-11-24 | 505.56 |
| 2020-11-23 | 509.23 |
| 2020-11-20 | 501.89 |
| 2020-11-19 | 485.37 |
| 2020-11-18 | 487.21 |
| 2020-11-17 | 487.21 |
| 2020-11-16 | 496.38 |
| 2020-11-13 | 478.03 |
| 2020-11-12 | 470.69 |
| 2020-11-11 | 461.52 |
| 2020-11-10 | 468.86 |
| 2020-11-09 | 461.52 |
| 2020-11-06 | 445.00 |
| 2020-11-05 | 446.84 |
| 2020-11-04 | 448.67 |
| 2020-11-03 | 457.85 |
| 2020-11-02 | 467.02 |
| 2020-10-30 | 461.52 |
| 2020-10-29 | 445.00 |
| 2020-10-28 | 445.00 |
| 2020-10-27 | 446.84 |
| 2020-10-23 | 433.99 |
| 2020-10-22 | 433.99 |
| 2020-10-21 | 432.16 |
| 2020-10-20 | 433.99 |
| 2020-10-19 | 428.49 |
| 2020-10-16 | 421.14 |
| 2020-10-15 | 422.98 |
| 2020-10-14 | 413.80 |
| 2020-10-12 | 417.47 |
| 2020-10-09 | 411.97 |
| 2020-10-08 | 399.12 |
| 2020-10-07 | 400.96 |
| 2020-10-06 | 395.45 |
| 2020-10-05 | 399.12 |
| 2020-09-30 | 402.79 |
| 2020-09-29 | 422.98 |
| 2020-09-28 | 413.80 |
| 2020-09-25 | 411.97 |
| 2020-09-24 | 419.31 |
| 2020-09-23 | 408.30 |
| 2020-09-22 | 421.14 |
| 2020-09-21 | 419.31 |
| 2020-09-18 | 432.16 |
| 2020-09-17 | 430.32 |
| 2020-09-16 | 439.50 |
| 2020-09-15 | 428.49 |
| 2020-09-14 | 411.97 |
| 2020-09-11 | 404.63 |
| 2020-09-10 | 404.63 |
| 2020-09-09 | 406.46 |
| 2020-09-08 | 402.79 |
| 2020-09-07 | 397.29 |
| 2020-09-04 | 397.29 |
| 2020-09-03 | 395.45 |
| 2020-09-02 | 391.78 |
| 2020-09-01 | 388.11 |
| 2020-08-31 | 386.28 |
| 2020-08-28 | 380.77 |
| 2020-08-27 | 380.77 |
| 2020-08-26 | 384.44 |
| 2020-08-25 | 393.62 |
| 2020-08-24 | 380.77 |
| 2020-08-21 | 388.11 |
| 2020-08-20 | 373.43 |
| 2020-08-19 | 360.59 |
| 2020-08-18 | 362.42 |
| 2020-08-17 | 364.26 |
| 2020-08-14 | 364.26 |
| 2020-08-13 | 364.26 |
| 2020-08-12 | 364.26 |
| 2020-08-11 | 355.08 |
| 2020-08-10 | 356.92 |
| 2020-08-07 | 364.26 |
| 2020-08-06 | 371.60 |
| 2020-08-05 | 373.43 |
| 2020-08-04 | 373.43 |
| 2020-08-03 | 369.76 |
| 2020-07-31 | 362.42 |
| 2020-07-30 | 360.59 |
| 2020-07-29 | 358.75 |
| 2020-07-28 | 360.59 |
| 2020-07-27 | 358.75 |
| 2020-07-24 | 353.25 |
| 2020-07-23 | 366.09 |
| 2020-07-22 | 364.26 |
| 2020-07-21 | 369.76 |
| 2020-07-20 | 378.94 |
| 2020-07-17 | 366.09 |
| 2020-07-16 | 358.75 |
| 2020-07-15 | 366.09 |
| 2020-07-14 | 362.42 |
| 2020-07-13 | 369.76 |
| 2020-07-10 | 358.75 |
| 2020-07-09 | 373.43 |
| 2020-07-08 | 377.10 |
| 2020-07-07 | 362.42 |
| 2020-07-06 | 367.93 |
| 2020-07-03 | 347.74 |
| 2020-07-02 | 344.07 |
| 2020-06-30 | 333.06 |
| 2020-06-29 | 327.56 |
| 2020-06-26 | 318.38 |
| 2020-06-24 | 320.22 |
| 2020-06-23 | 329.39 |
| 2020-06-22 | 329.39 |
| 2020-06-19 | 323.89 |
| 2020-06-18 | 325.72 |
| 2020-06-17 | 322.05 |
| 2020-06-16 | 322.05 |
| 2020-06-15 | 320.22 |
| 2020-06-12 | 323.89 |
| 2020-06-11 | 323.89 |
| 2020-06-10 | 333.06 |
| 2020-06-09 | 333.06 |
| 2020-06-08 | 331.23 |
| 2020-06-05 | 331.23 |
| 2020-06-04 | 325.72 |
| 2020-06-03 | 325.72 |
| 2020-06-02 | 323.89 |
| 2020-06-01 | 323.89 |
| 2020-05-29 | 320.22 |
| 2020-05-28 | 316.55 |
| 2020-05-27 | 316.55 |
| 2020-05-26 | 314.71 |
| 2020-05-25 | 312.88 |
| 2020-05-22 | 312.88 |
| 2020-05-21 | 322.05 |
| 2020-05-20 | 331.23 |
| 2020-05-19 | 329.99 |
| 2020-05-18 | 328.24 |
| 2020-05-15 | 324.75 |
| 2020-05-14 | 324.75 |
| 2020-05-13 | 328.24 |
| 2020-05-12 | 331.74 |
| 2020-05-11 | 326.49 |
| 2020-05-08 | 324.75 |
| 2020-05-07 | 321.25 |
| 2020-05-06 | 321.25 |
| 2020-05-05 | 316.01 |
| 2020-05-04 | 328.24 |
| 2020-04-29 | 331.74 |
| 2020-04-28 | 328.24 |
| 2020-04-27 | 317.75 |
| 2020-04-24 | 316.01 |
| 2020-04-23 | 312.51 |
| 2020-04-22 | 314.26 |
| 2020-04-21 | 317.75 |
| 2020-04-20 | 319.50 |
| 2020-04-17 | 321.25 |
| 2020-04-16 | 321.25 |
| 2020-04-15 | 319.50 |
| 2020-04-14 | 316.01 |
| 2020-04-09 | 316.01 |
| 2020-04-08 | 312.51 |
| 2020-04-07 | 317.75 |
| 2020-04-06 | 303.77 |
| 2020-04-03 | 302.02 |
| 2020-04-02 | 305.52 |
| 2020-04-01 | 310.76 |
| 2020-03-31 | 317.75 |
| 2020-03-30 | 309.01 |
| 2020-03-27 | 312.51 |
| 2020-03-26 | 319.50 |
| 2020-03-25 | 321.25 |
| 2020-03-24 | 319.50 |
| 2020-03-23 | 305.52 |
| 2020-03-20 | 305.52 |
| 2020-03-19 | 288.04 |
| 2020-03-18 | 295.03 |
| 2020-03-17 | 300.28 |
| 2020-03-16 | 310.76 |
| 2020-03-13 | 323.00 |
| 2020-03-12 | 333.49 |
| 2020-03-11 | 345.72 |
| 2020-03-10 | 343.97 |
| 2020-03-09 | 329.99 |
| 2020-03-06 | 343.97 |
| 2020-03-05 | 349.22 |
| 2020-03-04 | 345.72 |
| 2020-03-03 | 343.97 |
| 2020-03-02 | 342.23 |
| 2020-02-28 | 335.23 |
| 2020-02-27 | 347.47 |
| 2020-02-26 | 340.48 |
| 2020-02-25 | 342.23 |
| 2020-02-24 | 343.97 |
| 2020-02-21 | 347.47 |
| 2020-02-20 | 349.22 |
| 2020-02-19 | 352.71 |
| 2020-02-18 | 350.97 |
| 2020-02-17 | 352.71 |
| 2020-02-14 | 349.22 |
| 2020-02-13 | 349.22 |
| 2020-02-12 | 359.70 |
| 2020-02-11 | 357.96 |
| 2020-02-10 | 361.45 |
| 2020-02-07 | 363.20 |
| 2020-02-06 | 363.20 |
| 2020-02-05 | 357.96 |
| 2020-02-04 | 357.96 |
| 2020-02-03 | 349.22 |
| 2020-01-31 | 336.98 |
| 2020-01-30 | 350.97 |
| 2020-01-29 | 370.19 |
| 2020-01-24 | 389.42 |
| 2020-01-23 | 392.92 |
| 2020-01-22 | 406.90 |
| 2020-01-21 | 408.65 |
| 2020-01-20 | 410.39 |
| 2020-01-17 | 415.64 |
| 2020-01-16 | 413.89 |
| 2020-01-15 | 413.89 |
| 2020-01-14 | 419.13 |
| 2020-01-13 | 417.39 |
| 2020-01-10 | 415.64 |
| 2020-01-09 | 424.38 |
| 2020-01-08 | 408.65 |
| 2020-01-07 | 417.39 |
| 2020-01-06 | 410.39 |
| 2020-01-03 | 412.14 |
| 2020-01-02 | 410.39 |
| 2019-12-31 | 401.65 |
| 2019-12-30 | 405.15 |
| 2019-12-27 | 401.65 |
| 2019-12-24 | 396.41 |
| 2019-12-23 | 398.16 |
| 2019-12-20 | 394.66 |
| 2019-12-19 | 403.40 |
| 2019-12-18 | 403.40 |
| 2019-12-17 | 401.65 |
| 2019-12-16 | 396.41 |
| 2019-12-13 | 396.41 |
| 2019-12-12 | 394.66 |
| 2019-12-11 | 394.66 |
| 2019-12-10 | 394.66 |
| 2019-12-09 | 396.41 |
| 2019-12-06 | 398.16 |
| 2019-12-05 | 396.41 |
| 2019-12-04 | 403.40 |
| 2019-12-03 | 396.41 |
| 2019-12-02 | 396.41 |
| 2019-11-29 | 394.66 |
| 2019-11-28 | 396.41 |
| 2019-11-27 | 396.41 |
| 2019-11-26 | 396.41 |
| 2019-11-25 | 396.41 |
| 2019-11-22 | 396.41 |
| 2019-11-21 | 398.16 |
| 2019-11-20 | 401.65 |
| 2019-11-19 | 399.91 |
| 2019-11-18 | 398.16 |
| 2019-11-15 | 394.66 |
| 2019-11-14 | 394.66 |
| 2019-11-13 | 396.41 |
| 2019-11-12 | 399.91 |
| 2019-11-11 | 398.16 |
| 2019-11-08 | 399.91 |
| 2019-11-07 | 403.40 |
| 2019-11-06 | 401.65 |
| 2019-11-05 | 399.91 |
| 2019-11-04 | 399.91 |
| 2019-11-01 | 399.91 |
| 2019-10-31 | 394.66 |
| 2019-10-30 | 410.39 |
| 2019-10-29 | 398.16 |
| 2019-10-28 | 398.16 |
| 2019-10-25 | 398.16 |
| 2019-10-24 | 401.65 |
| 2019-10-23 | 401.65 |
| 2019-10-22 | 403.40 |
| 2019-10-21 | 399.91 |
| 2019-10-18 | 405.15 |
| 2019-10-17 | 406.90 |
| 2019-10-16 | 412.14 |
| 2019-10-15 | 385.92 |
| 2019-10-14 | 391.17 |
| 2019-10-11 | 389.42 |
| 2019-10-10 | 394.66 |
| 2019-10-09 | 384.18 |
| 2019-10-08 | 382.43 |
| 2019-10-04 | 359.70 |
| 2019-10-03 | 361.45 |
| 2019-10-02 | 371.94 |
| 2019-09-30 | 371.94 |
| 2019-09-27 | 389.42 |
| 2019-09-26 | 398.16 |
| 2019-09-25 | 399.91 |
| 2019-09-24 | 396.41 |
| 2019-09-23 | 399.91 |
| 2019-09-20 | 398.16 |
| 2019-09-19 | 399.91 |
| 2019-09-18 | 398.16 |
| 2019-09-17 | 403.40 |
| 2019-09-16 | 406.90 |
| 2019-09-13 | 410.39 |
| 2019-09-12 | 406.90 |
| 2019-09-11 | 401.65 |
| 2019-09-10 | 399.91 |
| 2019-09-09 | 401.65 |
| 2019-09-06 | 405.15 |
| 2019-09-05 | 408.65 |
| 2019-09-04 | 405.15 |
| 2019-09-03 | 405.15 |
| 2019-09-02 | 389.42 |
| 2019-08-30 | 391.17 |
| 2019-08-29 | 394.66 |
| 2019-08-28 | 396.41 |
| 2019-08-27 | 401.65 |
| 2019-08-26 | 380.68 |
| 2019-08-23 | 371.94 |
| 2019-08-22 | 366.70 |
| 2019-08-21 | 370.19 |
| 2019-08-20 | 371.94 |
| 2019-08-19 | 392.92 |
| 2019-08-16 | 340.48 |
| 2019-08-15 | 335.23 |
| 2019-08-14 | 335.23 |
| 2019-08-13 | 336.98 |
| 2019-08-12 | 347.47 |
| 2019-08-09 | 347.47 |
| 2019-08-08 | 347.47 |
| 2019-08-07 | 347.47 |
| 2019-08-06 | 345.72 |
| 2019-08-05 | 356.21 |
| 2019-08-02 | 368.44 |
| 2019-08-01 | 377.18 |
| 2019-07-31 | 377.18 |
| 2019-07-30 | 387.67 |
| 2019-07-29 | 387.67 |
| 2019-07-26 | 389.42 |
| 2019-07-25 | 389.42 |
| 2019-07-24 | 389.42 |
| 2019-07-23 | 387.67 |
| 2019-07-22 | 387.67 |
| 2019-07-19 | 391.17 |
| 2019-07-18 | 389.42 |
| 2019-07-17 | 385.92 |
| 2019-07-16 | 391.17 |
| 2019-07-15 | 391.17 |
| 2019-07-12 | 391.17 |
| 2019-07-11 | 392.92 |
| 2019-07-10 | 389.42 |
| 2019-07-09 | 389.42 |
| 2019-07-08 | 396.41 |
| 2019-07-05 | 406.90 |
| 2019-07-04 | 406.90 |
| 2019-07-03 | 405.15 |
| 2019-07-02 | 408.65 |
| 2019-06-28 | 401.65 |
| 2019-06-27 | 401.65 |
| 2019-06-26 | 401.65 |
| 2019-06-25 | 392.92 |
| 2019-06-24 | 396.41 |
| 2019-06-21 | 405.15 |
| 2019-06-20 | 398.16 |
| 2019-06-19 | 392.92 |
| 2019-06-18 | 389.42 |
| 2019-06-17 | 392.92 |
| 2019-06-14 | 389.42 |
| 2019-06-13 | 394.66 |
| 2019-06-12 | 401.65 |
| 2019-06-11 | 401.65 |
| 2019-06-10 | 394.66 |
| 2019-06-06 | 396.41 |
| 2019-06-05 | 398.16 |
| 2019-06-04 | 401.65 |
| 2019-06-03 | 406.90 |
| 2019-05-31 | 406.90 |
| 2019-05-30 | 406.90 |
| 2019-05-29 | 412.14 |
| 2019-05-28 | 405.15 |
| 2019-05-27 | 396.41 |
| 2019-05-24 | 389.42 |
| 2019-05-23 | 389.42 |
| 2019-05-22 | 408.65 |
| 2019-05-21 | 406.90 |
| 2019-05-20 | 398.16 |
| 2019-05-17 | 398.06 |
| 2019-05-16 | 399.73 |
| 2019-05-15 | 398.06 |
| 2019-05-14 | 391.35 |
| 2019-05-10 | 404.76 |
| 2019-05-09 | 401.41 |
| 2019-05-08 | 403.09 |
| 2019-05-07 | 408.12 |
| 2019-05-06 | 403.09 |
| 2019-05-03 | 423.21 |
| 2019-05-02 | 429.92 |
| 2019-04-30 | 433.27 |
| 2019-04-29 | 419.86 |
| 2019-04-26 | 428.24 |
| 2019-04-25 | 429.92 |
| 2019-04-24 | 446.69 |
| 2019-04-23 | 448.36 |
| 2019-04-18 | 458.43 |
| 2019-04-17 | 460.10 |
| 2019-04-16 | 465.13 |
| 2019-04-15 | 463.46 |
| 2019-04-12 | 461.78 |
| 2019-04-11 | 461.78 |
| 2019-04-10 | 471.84 |
| 2019-04-09 | 473.52 |
| 2019-04-08 | 473.52 |
| 2019-04-04 | 471.84 |
| 2019-04-03 | 473.52 |
| 2019-04-02 | 470.16 |
| 2019-04-01 | 468.49 |
| 2019-03-29 | 460.10 |
| 2019-03-28 | 448.36 |
| 2019-03-27 | 456.75 |
| 2019-03-26 | 460.10 |
| 2019-03-25 | 466.81 |
| 2019-03-22 | 478.55 |
| 2019-03-21 | 471.84 |
| 2019-03-20 | 466.81 |
| 2019-03-19 | 470.16 |
| 2019-03-18 | 470.16 |
| 2019-03-15 | 461.78 |
| 2019-03-14 | 458.43 |
| 2019-03-13 | 470.16 |
| 2019-03-12 | 471.84 |
| 2019-03-11 | 471.84 |
| 2019-03-08 | 456.75 |
| 2019-03-07 | 475.19 |
| 2019-03-06 | 485.26 |
| 2019-03-05 | 485.26 |
| 2019-03-04 | 483.58 |
| 2019-03-01 | 473.52 |
| 2019-02-28 | 461.78 |
| 2019-02-27 | 480.23 |
| 2019-02-26 | 471.84 |
| 2019-02-25 | 476.87 |
| 2019-02-22 | 460.10 |
| 2019-02-21 | 448.36 |
| 2019-02-20 | 443.33 |
| 2019-02-19 | 439.98 |
| 2019-02-18 | 446.69 |
| 2019-02-15 | 434.95 |
| 2019-02-14 | 441.66 |
| 2019-02-13 | 450.04 |
| 2019-02-12 | 429.92 |
| 2019-02-11 | 428.24 |
| 2019-02-08 | 426.56 |
| 2019-02-04 | 428.24 |
| 2019-02-01 | 424.89 |
| 2019-01-31 | 421.53 |
| 2019-01-30 | 414.82 |
| 2019-01-29 | 416.50 |
| 2019-01-28 | 421.53 |
| 2019-01-25 | 418.18 |
| 2019-01-24 | 418.18 |
| 2019-01-23 | 411.47 |
| 2019-01-22 | 408.12 |
| 2019-01-21 | 418.18 |
| 2019-01-18 | 413.15 |
| 2019-01-17 | 413.15 |
| 2019-01-16 | 418.18 |
| 2019-01-15 | 413.15 |
| 2019-01-14 | 403.09 |
| 2019-01-11 | 411.47 |
| 2019-01-10 | 408.12 |
| 2019-01-09 | 404.76 |
| 2019-01-08 | 399.73 |
| 2019-01-07 | 401.41 |
| 2019-01-04 | 393.02 |
| 2019-01-03 | 384.64 |
| 2019-01-02 | 391.35 |
| 2018-12-31 | 401.41 |
| 2018-12-28 | 391.35 |
| 2018-12-27 | 394.70 |
| 2018-12-24 | 389.67 |
| 2018-12-21 | 391.35 |
| 2018-12-20 | 401.41 |
| 2018-12-19 | 398.06 |
| 2018-12-18 | 404.76 |
| 2018-12-17 | 409.79 |
| 2018-12-14 | 421.53 |
| 2018-12-13 | 421.53 |
| 2018-12-12 | 419.86 |
| 2018-12-11 | 413.15 |
| 2018-12-10 | 416.50 |
| 2018-12-07 | 424.89 |
| 2018-12-06 | 424.89 |
| 2018-12-05 | 433.27 |
| 2018-12-04 | 433.27 |
| 2018-12-03 | 426.56 |
| 2018-11-30 | 411.47 |
| 2018-11-29 | 409.79 |
| 2018-11-28 | 411.47 |
| 2018-11-27 | 413.15 |
| 2018-11-26 | 413.15 |
| 2018-11-23 | 413.15 |
| 2018-11-22 | 419.86 |
| 2018-11-21 | 419.86 |
| 2018-11-20 | 421.53 |
| 2018-11-19 | 436.62 |
| 2018-11-16 | 409.79 |
| 2018-11-15 | 408.12 |
| 2018-11-14 | 406.44 |
| 2018-11-13 | 409.79 |
| 2018-11-12 | 401.41 |
| 2018-11-09 | 399.73 |
| 2018-11-08 | 406.44 |
| 2018-11-07 | 404.76 |
| 2018-11-06 | 403.09 |
| 2018-11-05 | 394.70 |
| 2018-11-02 | 403.09 |
| 2018-11-01 | 391.35 |
| 2018-10-31 | 382.96 |
| 2018-10-30 | 379.61 |
| 2018-10-29 | 371.22 |
| 2018-10-26 | 371.22 |
| 2018-10-25 | 371.22 |
| 2018-10-24 | 379.61 |
| 2018-10-23 | 379.61 |
| 2018-10-22 | 391.35 |
| 2018-10-19 | 376.25 |
| 2018-10-18 | 371.22 |
| 2018-10-16 | 376.25 |
| 2018-10-15 | 381.29 |
| 2018-10-12 | 381.29 |
| 2018-10-11 | 379.61 |
| 2018-10-10 | 403.09 |
| 2018-10-09 | 399.73 |
| 2018-10-08 | 399.73 |
| 2018-10-05 | 411.47 |
| 2018-10-04 | 413.15 |
| 2018-10-03 | 409.79 |
| 2018-10-02 | 411.47 |
| 2018-09-28 | 419.86 |
| 2018-09-27 | 426.56 |
| 2018-09-26 | 424.89 |
| 2018-09-24 | 428.24 |
| 2018-09-21 | 428.24 |
| 2018-09-20 | 428.24 |
| 2018-09-19 | 431.59 |
| 2018-09-18 | 426.56 |
| 2018-09-17 | 423.21 |
| 2018-09-14 | 423.21 |
| 2018-09-13 | 408.12 |
| 2018-09-12 | 398.06 |
| 2018-09-11 | 403.09 |
| 2018-09-10 | 401.41 |
| 2018-09-07 | 413.15 |
| 2018-09-06 | 409.79 |
| 2018-09-05 | 411.47 |
| 2018-09-04 | 426.56 |
| 2018-09-03 | 419.86 |
| 2018-08-31 | 429.92 |
| 2018-08-30 | 436.62 |
| 2018-08-29 | 445.01 |
| 2018-08-28 | 419.86 |
| 2018-08-27 | 418.18 |
| 2018-08-24 | 411.47 |
| 2018-08-23 | 414.82 |
| 2018-08-22 | 408.12 |
| 2018-08-21 | 411.47 |
| 2018-08-20 | 403.09 |
| 2018-08-17 | 398.06 |
| 2018-08-16 | 418.18 |
| 2018-08-15 | 433.27 |
| 2018-08-14 | 455.07 |
| 2018-08-13 | 456.75 |
| 2018-08-10 | 466.81 |
| 2018-08-09 | 463.46 |
| 2018-08-08 | 455.07 |
| 2018-08-07 | 463.46 |
| 2018-08-06 | 450.04 |
| 2018-08-03 | 468.49 |
| 2018-08-02 | 480.23 |
| 2018-08-01 | 491.96 |
| 2018-07-31 | 491.96 |
| 2018-07-30 | 495.32 |
| 2018-07-27 | 503.70 |
| 2018-07-26 | 503.70 |
| 2018-07-25 | 503.70 |
| 2018-07-24 | 508.73 |
| 2018-07-23 | 488.61 |
| 2018-07-20 | 481.90 |
| 2018-07-19 | 490.29 |
| 2018-07-18 | 488.61 |
| 2018-07-17 | 490.29 |
| 2018-07-16 | 495.32 |
| 2018-07-13 | 500.35 |
| 2018-07-12 | 500.35 |
| 2018-07-11 | 490.29 |
| 2018-07-10 | 500.35 |
| 2018-07-09 | 502.03 |
| 2018-07-06 | 495.32 |
| 2018-07-05 | 490.29 |
| 2018-07-04 | 491.96 |
| 2018-07-03 | 502.03 |
| 2018-06-29 | 512.09 |
| 2018-06-28 | 500.35 |
| 2018-06-27 | 495.32 |
| 2018-06-26 | 523.83 |
| 2018-06-25 | 533.89 |
| 2018-06-22 | 547.30 |
| 2018-06-21 | 548.98 |
| 2018-06-20 | 557.37 |
| 2018-06-19 | 550.66 |
| 2018-06-15 | 584.20 |
| 2018-06-14 | 604.32 |
| 2018-06-13 | 604.32 |
| 2018-06-12 | 611.03 |
| 2018-06-11 | 604.32 |
| 2018-06-08 | 599.29 |
| 2018-06-07 | 619.41 |
| 2018-06-06 | 622.77 |
| 2018-06-05 | 622.77 |
| 2018-06-04 | 616.06 |
| 2018-06-01 | 616.06 |
| 2018-05-31 | 616.06 |
| 2018-05-30 | 595.94 |
| 2018-05-29 | 599.29 |
| 2018-05-28 | 609.35 |
| 2018-05-25 | 616.06 |
| 2018-05-24 | 614.38 |
| 2018-05-23 | 621.09 |
| 2018-05-21 | 632.83 |
| 2018-05-18 | 616.06 |
| 2018-05-17 | 607.67 |
| 2018-05-16 | 617.74 |
| 2018-05-15 | 619.41 |
| 2018-05-14 | 626.12 |
| 2018-05-11 | 627.80 |
| 2018-05-10 | 632.83 |
| 2018-05-09 | 627.80 |
| 2018-05-08 | 631.15 |
| 2018-05-07 | 624.44 |
| 2018-05-04 | 624.44 |
| 2018-05-03 | 632.83 |
| 2018-05-02 | 622.77 |
| 2018-04-30 | 619.41 |
| 2018-04-27 | 614.38 |
| 2018-04-26 | 592.58 |
| 2018-04-25 | 612.71 |
| 2018-04-24 | 622.77 |
| 2018-04-23 | 614.38 |
| 2018-04-20 | 621.09 |
| 2018-04-19 | 624.44 |
| 2018-04-18 | 609.35 |
| 2018-04-17 | 614.38 |
| 2018-04-16 | 626.12 |
| 2018-04-13 | 631.15 |
| 2018-04-12 | 637.86 |
| 2018-04-11 | 646.24 |
| 2018-04-10 | 641.21 |
| 2018-04-09 | 632.83 |
| 2018-04-06 | 626.12 |
| 2018-04-04 | 626.12 |
| 2018-04-03 | 637.86 |
| 2018-03-29 | 642.89 |
| 2018-03-28 | 657.98 |
| 2018-03-27 | 646.24 |
| 2018-03-26 | 619.41 |
| 2018-03-23 | 607.67 |
| 2018-03-22 | 642.89 |
| 2018-03-21 | 647.92 |
| 2018-03-20 | 656.31 |
| 2018-03-19 | 663.01 |
| 2018-03-16 | 656.31 |
| 2018-03-15 | 679.78 |
| 2018-03-14 | 678.11 |
| 2018-03-13 | 681.46 |
| 2018-03-12 | 691.52 |
| 2018-03-09 | 693.20 |
| 2018-03-08 | 688.17 |
| 2018-03-07 | 663.01 |
| 2018-03-06 | 668.04 |
| 2018-03-05 | 654.63 |
| 2018-03-02 | 666.37 |
| 2018-03-01 | 666.37 |
| 2018-02-28 | 664.69 |
| 2018-02-27 | 671.40 |
| 2018-02-26 | 678.11 |
| 2018-02-23 | 674.75 |
| 2018-02-22 | 651.27 |
| 2018-02-21 | 646.24 |
| 2018-02-20 | 634.51 |
| 2018-02-15 | 636.18 |
| 2018-02-14 | 624.44 |
| 2018-02-13 | 612.71 |
| 2018-02-12 | 606.00 |
| 2018-02-09 | 600.97 |
| 2018-02-08 | 631.15 |
| 2018-02-07 | 629.47 |
| 2018-02-06 | 632.83 |
| 2018-02-05 | 669.72 |
| 2018-02-02 | 673.08 |
| 2018-02-01 | 669.72 |
| 2018-01-31 | 688.17 |
| 2018-01-30 | 693.20 |
| 2018-01-29 | 698.23 |
| 2018-01-26 | 716.68 |
| 2018-01-25 | 713.32 |
| 2018-01-24 | 708.29 |
| 2018-01-23 | 698.23 |
| 2018-01-22 | 708.29 |
| 2018-01-19 | 693.20 |
| 2018-01-18 | 689.84 |
| 2018-01-17 | 691.52 |
| 2018-01-16 | 696.55 |
| 2018-01-15 | 684.81 |
| 2018-01-12 | 701.58 |
| 2018-01-11 | 701.58 |
| 2018-01-10 | 688.17 |
| 2018-01-09 | 698.23 |
| 2018-01-08 | 704.94 |
| 2018-01-05 | 699.91 |
| 2018-01-04 | 709.97 |
| 2018-01-03 | 718.35 |
| 2018-01-02 | 661.34 |
| 2017-12-29 | 646.24 |
| 2017-12-28 | 644.57 |
| 2017-12-27 | 652.95 |
| 2017-12-22 | 654.63 |
| 2017-12-21 | 649.60 |
| 2017-12-20 | 636.18 |
| 2017-12-19 | 642.89 |
| 2017-12-18 | 624.44 |
| 2017-12-15 | 629.47 |
| 2017-12-14 | 622.77 |
| 2017-12-13 | 629.47 |
| 2017-12-12 | 616.06 |
| 2017-12-11 | 617.74 |
| 2017-12-08 | 616.06 |
| 2017-12-07 | 607.67 |
| 2017-12-06 | 607.67 |
| 2017-12-05 | 631.15 |
| 2017-12-04 | 631.15 |
| 2017-12-01 | 631.15 |
| 2017-11-30 | 627.80 |
| 2017-11-29 | 641.21 |
| 2017-11-28 | 641.21 |
| 2017-11-27 | 649.60 |
| 2017-11-24 | 652.95 |
| 2017-11-23 | 644.57 |
| 2017-11-22 | 652.95 |
| 2017-11-21 | 634.51 |
| 2017-11-20 | 639.54 |
| 2017-11-17 | 646.24 |
| 2017-11-16 | 681.46 |
| 2017-11-15 | 693.20 |
| 2017-11-14 | 708.29 |
| 2017-11-13 | 709.97 |
| 2017-11-10 | 716.68 |
| 2017-11-09 | 721.71 |
| 2017-11-08 | 721.71 |
| 2017-11-07 | 725.06 |
| 2017-11-06 | 723.38 |
| 2017-11-03 | 725.06 |
| 2017-11-02 | 743.51 |
| 2017-11-01 | 730.09 |
| 2017-10-31 | 733.45 |
| 2017-10-30 | 731.77 |
| 2017-10-27 | 745.18 |
| 2017-10-26 | 751.89 |
| 2017-10-25 | 758.60 |
| 2017-10-24 | 751.89 |
| 2017-10-23 | 780.40 |
| 2017-10-20 | 746.86 |
| 2017-10-19 | 731.77 |
| 2017-10-18 | 763.63 |
| 2017-10-17 | 758.60 |
| 2017-10-16 | 777.05 |
| 2017-10-13 | 782.08 |
| 2017-10-12 | 743.51 |
| 2017-10-11 | 740.15 |
| 2017-10-10 | 751.89 |
| 2017-10-09 | 725.06 |
| 2017-10-06 | 736.80 |
| 2017-10-04 | 731.77 |
| 2017-10-03 | 726.74 |
| 2017-09-29 | 725.06 |
| 2017-09-28 | 721.71 |
| 2017-09-27 | 726.74 |
| 2017-09-26 | 723.38 |
| 2017-09-25 | 718.35 |
| 2017-09-22 | 735.12 |
| 2017-09-21 | 748.54 |
| 2017-09-20 | 755.25 |
| 2017-09-19 | 750.22 |
| 2017-09-18 | 755.25 |
| 2017-09-15 | 750.22 |
| 2017-09-14 | 768.66 |
| 2017-09-13 | 772.02 |
| 2017-09-12 | 768.66 |
| 2017-09-11 | 772.02 |
| 2017-09-08 | 766.98 |
| 2017-09-07 | 773.69 |
| 2017-09-06 | 780.40 |
| 2017-09-05 | 788.79 |
| 2017-09-04 | 805.55 |
| 2017-09-01 | 748.54 |
| 2017-08-31 | 731.77 |
| 2017-08-30 | 721.71 |
| 2017-08-29 | 721.71 |
| 2017-08-28 | 728.41 |
| 2017-08-25 | 728.41 |
| 2017-08-24 | 723.38 |
| 2017-08-22 | 723.38 |
| 2017-08-21 | 715.00 |
| 2017-08-18 | 713.32 |
| 2017-08-17 | 704.94 |
| 2017-08-16 | 711.65 |
| 2017-08-15 | 706.61 |
| 2017-08-14 | 713.32 |
| 2017-08-11 | 689.84 |
| 2017-08-10 | 720.03 |
| 2017-08-09 | 761.95 |
| 2017-08-08 | 766.98 |
| 2017-08-07 | 766.98 |
| 2017-08-04 | 746.86 |
| 2017-08-03 | 753.57 |
| 2017-08-02 | 756.92 |
| 2017-08-01 | 751.89 |
| 2017-07-31 | 741.83 |
| 2017-07-28 | 748.54 |
| 2017-07-27 | 755.25 |
| 2017-07-26 | 750.22 |
| 2017-07-25 | 765.31 |
| 2017-07-24 | 772.02 |
| 2017-07-21 | 772.02 |
| 2017-07-20 | 755.25 |
| 2017-07-19 | 763.63 |
| 2017-07-18 | 751.89 |
| 2017-07-17 | 750.22 |
| 2017-07-14 | 766.98 |
| 2017-07-13 | 765.31 |
| 2017-07-12 | 750.22 |
| 2017-07-11 | 766.98 |
| 2017-07-10 | 773.69 |
| 2017-07-07 | 775.37 |
| 2017-07-06 | 783.75 |
| 2017-07-05 | 782.08 |
| 2017-07-04 | 782.08 |
| 2017-07-03 | 793.82 |
| 2017-06-30 | 766.98 |
| 2017-06-29 | 778.72 |
| 2017-06-28 | 785.43 |
| 2017-06-27 | 780.40 |
| 2017-06-26 | 768.66 |
| 2017-06-23 | 763.63 |
| 2017-06-22 | 761.95 |
| 2017-06-21 | 777.05 |
| 2017-06-20 | 780.40 |
| 2017-06-19 | 755.25 |
| 2017-06-16 | 763.63 |
| 2017-06-15 | 706.61 |
| 2017-06-14 | 711.65 |
| 2017-06-13 | 699.91 |
| 2017-06-12 | 706.61 |
| 2017-06-09 | 718.35 |
| 2017-06-08 | 738.48 |
| 2017-06-07 | 738.48 |
| 2017-06-06 | 723.38 |
| 2017-06-05 | 716.68 |
| 2017-06-02 | 716.68 |
| 2017-06-01 | 725.06 |
| 2017-05-31 | 755.25 |
| 2017-05-29 | 745.18 |
| 2017-05-26 | 751.89 |
| 2017-05-25 | 768.66 |
| 2017-05-24 | 775.37 |
| 2017-05-23 | 765.31 |
| 2017-05-22 | 775.37 |
| 2017-05-19 | 794.20 |
| 2017-05-18 | 782.70 |
| 2017-05-17 | 830.37 |
| 2017-05-16 | 835.30 |
| 2017-05-15 | 835.30 |
| 2017-05-12 | 789.27 |
| 2017-05-11 | 736.67 |
| 2017-05-10 | 702.15 |
| 2017-05-09 | 721.88 |
| 2017-05-08 | 697.22 |
| 2017-05-05 | 702.15 |
| 2017-05-04 | 748.18 |
| 2017-05-02 | 751.47 |
| 2017-04-28 | 769.55 |
| 2017-04-27 | 743.25 |
| 2017-04-26 | 748.18 |
| 2017-04-25 | 720.23 |
| 2017-04-24 | 695.58 |
| 2017-04-21 | 690.65 |
| 2017-04-20 | 723.52 |
| 2017-04-19 | 702.15 |
| 2017-04-18 | 670.92 |
| 2017-04-13 | 708.73 |
| 2017-04-12 | 716.95 |
| 2017-04-11 | 738.32 |
| 2017-04-10 | 730.10 |
| 2017-04-07 | 697.22 |
| 2017-04-06 | 654.48 |
| 2017-04-05 | 675.85 |
| 2017-04-03 | 675.85 |
| 2017-03-31 | 592.02 |
| 2017-03-30 | 596.95 |
| 2017-03-29 | 585.45 |
| 2017-03-28 | 596.95 |
| 2017-03-27 | 598.60 |
| 2017-03-24 | 611.75 |
| 2017-03-23 | 615.03 |
| 2017-03-22 | 618.32 |
| 2017-03-21 | 626.54 |
| 2017-03-20 | 615.03 |
| 2017-03-17 | 613.39 |
| 2017-03-16 | 611.75 |
| 2017-03-15 | 605.17 |
| 2017-03-14 | 603.53 |
| 2017-03-13 | 605.17 |
| 2017-03-10 | 601.88 |
| 2017-03-09 | 610.10 |
| 2017-03-08 | 624.90 |
| 2017-03-07 | 628.18 |
| 2017-03-06 | 626.54 |
| 2017-03-03 | 613.39 |
| 2017-03-02 | 629.83 |
| 2017-03-01 | 626.54 |
| 2017-02-28 | 628.18 |
| 2017-02-27 | 639.69 |
| 2017-02-24 | 616.68 |
| 2017-02-23 | 626.54 |
| 2017-02-22 | 631.47 |
| 2017-02-21 | 613.39 |
| 2017-02-20 | 610.10 |
| 2017-02-17 | 605.17 |
| 2017-02-16 | 618.32 |
| 2017-02-15 | 618.32 |
| 2017-02-14 | 611.75 |
| 2017-02-13 | 624.90 |
| 2017-02-10 | 618.32 |
| 2017-02-09 | 618.32 |
| 2017-02-08 | 601.88 |
| 2017-02-07 | 596.95 |
| 2017-02-06 | 596.95 |
| 2017-02-03 | 580.52 |
| 2017-02-02 | 575.58 |
| 2017-02-01 | 585.45 |
| 2017-01-27 | 590.38 |
| 2017-01-26 | 593.67 |
| 2017-01-25 | 575.58 |
| 2017-01-24 | 582.16 |
| 2017-01-23 | 573.94 |
| 2017-01-20 | 564.08 |
| 2017-01-19 | 562.43 |
| 2017-01-18 | 564.08 |
| 2017-01-17 | 552.57 |
| 2017-01-16 | 546.00 |
| 2017-01-13 | 564.08 |
| 2017-01-12 | 569.01 |
| 2017-01-11 | 547.64 |
| 2017-01-10 | 550.93 |
| 2017-01-09 | 550.93 |
| 2017-01-06 | 550.93 |
| 2017-01-05 | 554.21 |
| 2017-01-04 | 555.86 |
| 2017-01-03 | 560.79 |
| 2016-12-30 | 569.01 |
| 2016-12-29 | 547.64 |
| 2016-12-28 | 537.78 |
| 2016-12-23 | 518.05 |
| 2016-12-22 | 522.98 |
| 2016-12-21 | 527.91 |
| 2016-12-20 | 521.34 |
| 2016-12-19 | 527.91 |
| 2016-12-16 | 549.28 |
| 2016-12-15 | 546.00 |
| 2016-12-14 | 564.08 |
| 2016-12-13 | 564.08 |
| 2016-12-12 | 555.86 |
| 2016-12-09 | 582.16 |
| 2016-12-08 | 592.02 |
| 2016-12-07 | 598.60 |
| 2016-12-06 | 583.80 |
| 2016-12-05 | 603.53 |
| 2016-12-02 | 608.46 |
| 2016-12-01 | 618.32 |
| 2016-11-30 | 624.90 |
| 2016-11-29 | 624.90 |
| 2016-11-28 | 634.76 |
| 2016-11-25 | 626.54 |
| 2016-11-24 | 626.54 |
| 2016-11-23 | 629.83 |
| 2016-11-22 | 628.18 |
| 2016-11-21 | 613.39 |
| 2016-11-18 | 613.39 |
| 2016-11-17 | 611.75 |
| 2016-11-16 | 613.39 |
| 2016-11-15 | 610.10 |
| 2016-11-14 | 615.03 |
| 2016-11-11 | 616.68 |
| 2016-11-10 | 621.61 |
| 2016-11-09 | 606.82 |
| 2016-11-08 | 631.47 |
| 2016-11-07 | 634.76 |
| 2016-11-04 | 610.10 |
| 2016-11-03 | 608.46 |
| 2016-11-02 | 618.32 |
| 2016-11-01 | 628.18 |
| 2016-10-31 | 615.03 |
| 2016-10-28 | 633.12 |
| 2016-10-27 | 647.91 |
| 2016-10-26 | 654.48 |
| 2016-10-25 | 669.28 |
| 2016-10-24 | 677.50 |
| 2016-10-20 | 667.63 |
| 2016-10-19 | 639.69 |
| 2016-10-18 | 634.76 |
| 2016-10-17 | 623.25 |
| 2016-10-14 | 638.05 |
| 2016-10-13 | 638.05 |
| 2016-10-12 | 641.33 |
| 2016-10-11 | 644.62 |
| 2016-10-07 | 636.40 |
| 2016-10-06 | 644.62 |
| 2016-10-05 | 634.76 |
| 2016-10-04 | 636.40 |
| 2016-10-03 | 636.40 |
| 2016-09-30 | 619.97 |
| 2016-09-29 | 646.27 |
| 2016-09-28 | 634.76 |
| 2016-09-27 | 638.05 |
| 2016-09-26 | 641.33 |
| 2016-09-23 | 669.28 |
| 2016-09-22 | 677.50 |
| 2016-09-21 | 661.06 |
| 2016-09-20 | 669.28 |
| 2016-09-19 | 685.72 |
| 2016-09-15 | 689.00 |
| 2016-09-14 | 656.13 |
| 2016-09-13 | 677.50 |
| 2016-09-12 | 664.35 |
| 2016-09-09 | 693.93 |
| 2016-09-08 | 669.28 |
| 2016-09-07 | 619.97 |
| 2016-09-06 | 638.05 |
| 2016-09-05 | 596.95 |
| 2016-09-02 | 583.80 |
| 2016-09-01 | 555.86 |
| 2016-08-31 | 557.50 |
| 2016-08-30 | 570.65 |
| 2016-08-29 | 567.36 |
| 2016-08-26 | 542.71 |
| 2016-08-25 | 532.85 |
| 2016-08-24 | 537.78 |
| 2016-08-23 | 542.71 |
| 2016-08-22 | 539.42 |
| 2016-08-19 | 559.15 |
| 2016-08-18 | 562.43 |
| 2016-08-17 | 570.65 |
| 2016-08-16 | 587.09 |
| 2016-08-15 | 575.58 |
| 2016-08-12 | 555.86 |
| 2016-08-11 | 539.42 |
| 2016-08-10 | 527.91 |
| 2016-08-09 | 522.98 |
| 2016-08-08 | 521.34 |
| 2016-08-05 | 511.48 |
| 2016-08-04 | 493.40 |
| 2016-08-03 | 490.11 |
| 2016-08-01 | 498.33 |
| 2016-07-29 | 499.97 |
| 2016-07-28 | 514.76 |
| 2016-07-27 | 511.48 |
| 2016-07-26 | 522.98 |
| 2016-07-25 | 503.26 |
| 2016-07-22 | 491.75 |
| 2016-07-21 | 495.04 |
| 2016-07-20 | 490.11 |
| 2016-07-19 | 490.11 |
| 2016-07-18 | 491.75 |
| 2016-07-15 | 495.04 |
| 2016-07-14 | 499.97 |
| 2016-07-13 | 498.33 |
| 2016-07-12 | 498.33 |
| 2016-07-11 | 490.11 |
| 2016-07-08 | 481.89 |
| 2016-07-07 | 486.82 |
| 2016-07-06 | 486.82 |
| 2016-07-05 | 488.46 |
| 2016-07-04 | 493.40 |
| 2016-06-30 | 478.60 |
| 2016-06-29 | 476.96 |
| 2016-06-28 | 462.16 |
| 2016-06-27 | 462.16 |
| 2016-06-24 | 452.30 |
| 2016-06-23 | 470.38 |
| 2016-06-22 | 470.38 |
| 2016-06-21 | 457.23 |
| 2016-06-20 | 463.81 |
| 2016-06-17 | 453.95 |
| 2016-06-16 | 460.52 |
| 2016-06-15 | 480.25 |
| 2016-06-14 | 475.31 |
| 2016-06-13 | 480.25 |
| 2016-06-10 | 499.97 |
| 2016-06-08 | 534.49 |
| 2016-06-07 | 550.93 |
| 2016-06-06 | 547.64 |
| 2016-06-03 | 562.43 |
| 2016-06-02 | 557.50 |
| 2016-06-01 | 559.15 |
| 2016-05-31 | 573.94 |
| 2016-05-30 | 559.15 |
| 2016-05-27 | 542.27 |
| 2016-05-26 | 534.22 |
| 2016-05-25 | 531.00 |
| 2016-05-24 | 526.17 |
| 2016-05-23 | 531.00 |
| 2016-05-20 | 526.17 |
| 2016-05-19 | 522.95 |
| 2016-05-18 | 534.22 |
| 2016-05-17 | 545.49 |
| 2016-05-16 | 550.32 |
| 2016-05-13 | 540.66 |
| 2016-05-12 | 545.49 |
| 2016-05-11 | 543.88 |
| 2016-05-10 | 547.10 |
| 2016-05-09 | 553.54 |
| 2016-05-06 | 559.98 |
| 2016-05-05 | 574.47 |
| 2016-05-04 | 566.42 |
| 2016-05-03 | 579.29 |
| 2016-04-29 | 598.61 |
| 2016-04-28 | 601.83 |
| 2016-04-27 | 592.17 |
| 2016-04-26 | 595.39 |
| 2016-04-25 | 611.49 |
| 2016-04-22 | 621.15 |
| 2016-04-21 | 634.02 |
| 2016-04-20 | 627.59 |
| 2016-04-19 | 646.90 |
| 2016-04-18 | 638.85 |
| 2016-04-15 | 651.73 |
| 2016-04-14 | 661.39 |
| 2016-04-13 | 648.51 |
| 2016-04-12 | 622.76 |
| 2016-04-11 | 627.59 |
| 2016-04-08 | 613.10 |
| 2016-04-07 | 621.15 |
| 2016-04-06 | 621.15 |
| 2016-04-05 | 630.81 |
| 2016-04-01 | 634.02 |
| 2016-03-31 | 656.56 |
| 2016-03-30 | 677.49 |
| 2016-03-29 | 671.05 |
| 2016-03-24 | 711.29 |
| 2016-03-23 | 714.51 |
| 2016-03-22 | 722.56 |
| 2016-03-21 | 719.34 |
| 2016-03-18 | 698.41 |
| 2016-03-17 | 663.00 |
| 2016-03-16 | 672.66 |
| 2016-03-15 | 664.61 |
| 2016-03-14 | 679.10 |
| 2016-03-11 | 677.49 |
| 2016-03-10 | 671.05 |
| 2016-03-09 | 688.75 |
| 2016-03-08 | 698.41 |
| 2016-03-07 | 724.17 |
| 2016-03-04 | 727.39 |
| 2016-03-03 | 712.90 |
| 2016-03-02 | 735.44 |
| 2016-03-01 | 716.12 |
| 2016-02-29 | 693.58 |
| 2016-02-26 | 745.09 |
| 2016-02-25 | 719.34 |
| 2016-02-24 | 733.83 |
| 2016-02-23 | 733.83 |
| 2016-02-22 | 725.78 |
| 2016-02-19 | 709.68 |
| 2016-02-18 | 696.80 |
| 2016-02-17 | 680.71 |
| 2016-02-16 | 648.51 |
| 2016-02-15 | 645.29 |
| 2016-02-12 | 585.73 |
| 2016-02-11 | 635.63 |
| 2016-02-05 | 666.22 |
| 2016-02-04 | 659.78 |
| 2016-02-03 | 645.29 |
| 2016-02-02 | 682.32 |
| 2016-02-01 | 669.44 |
| 2016-01-29 | 693.58 |
| 2016-01-28 | 659.78 |
| 2016-01-27 | 663.00 |
| 2016-01-26 | 632.41 |
| 2016-01-25 | 680.71 |
| 2016-01-22 | 687.14 |
| 2016-01-21 | 646.90 |
| 2016-01-20 | 691.97 |
| 2016-01-19 | 733.83 |
| 2016-01-18 | 703.24 |
| 2016-01-15 | 679.10 |
| 2016-01-14 | 738.66 |
| 2016-01-13 | 737.05 |
| 2016-01-12 | 751.53 |
| 2016-01-11 | 791.78 |
| 2016-01-08 | 835.24 |
| 2016-01-07 | 804.65 |
| 2016-01-06 | 857.77 |
| 2016-01-05 | 849.72 |
| 2016-01-04 | 820.75 |
| 2015-12-31 | 870.65 |
| 2015-12-30 | 860.99 |
| 2015-12-29 | 865.82 |
| 2015-12-28 | 869.04 |
| 2015-12-24 | 881.92 |
| 2015-12-23 | 898.02 |
| 2015-12-22 | 878.70 |
| 2015-12-21 | 873.87 |
| 2015-12-18 | 923.77 |
| 2015-12-17 | 894.80 |
| 2015-12-16 | 854.55 |
| 2015-12-15 | 820.75 |
| 2015-12-14 | 819.14 |
| 2015-12-11 | 809.48 |
| 2015-12-10 | 864.21 |
| 2015-12-09 | 873.87 |
| 2015-12-08 | 870.65 |
| 2015-12-07 | 910.89 |
| 2015-12-04 | 909.28 |
| 2015-12-03 | 949.53 |
| 2015-12-02 | 939.87 |
| 2015-12-01 | 968.84 |
| 2015-11-30 | 939.87 |
| 2015-11-27 | 902.84 |
| 2015-11-26 | 960.79 |
| 2015-11-25 | 992.99 |
| 2015-11-24 | 1,010.69 |
| 2015-11-23 | 980.11 |
| 2015-11-20 | 986.55 |
| 2015-11-19 | 1,009.09 |
| 2015-11-18 | 978.50 |
| 2015-11-17 | 955.97 |
| 2015-11-16 | 898.02 |
| 2015-11-13 | 902.84 |
| 2015-11-12 | 909.28 |
| 2015-11-11 | 894.80 |
| 2015-11-10 | 894.80 |
| 2015-11-09 | 885.14 |
| 2015-11-06 | 872.26 |
| 2015-11-05 | 883.53 |
| 2015-11-04 | 894.80 |
| 2015-11-03 | 844.90 |
| 2015-11-02 | 849.72 |
| 2015-10-30 | 843.29 |
| 2015-10-29 | 827.19 |
| 2015-10-28 | 828.80 |
| 2015-10-27 | 806.26 |
| 2015-10-26 | 823.97 |
| 2015-10-23 | 804.65 |
| 2015-10-22 | 778.90 |
| 2015-10-20 | 785.34 |
| 2015-10-19 | 770.85 |
| 2015-10-16 | 780.51 |
| 2015-10-15 | 748.31 |
| 2015-10-14 | 704.85 |
| 2015-10-13 | 680.71 |
| 2015-10-12 | 682.32 |
| 2015-10-09 | 663.00 |
| 2015-10-08 | 663.00 |
| 2015-10-07 | 672.66 |
| 2015-10-06 | 650.12 |
| 2015-10-05 | 658.17 |
| 2015-10-02 | 654.95 |
| 2015-09-30 | 637.24 |
| 2015-09-29 | 605.05 |
| 2015-09-25 | 642.07 |
| 2015-09-24 | 616.32 |
| 2015-09-23 | 624.37 |
| 2015-09-22 | 625.98 |
| 2015-09-21 | 603.44 |
| 2015-09-18 | 605.05 |
| 2015-09-17 | 588.95 |
| 2015-09-16 | 590.56 |
| 2015-09-15 | 553.54 |
| 2015-09-14 | 559.98 |
| 2015-09-11 | 572.86 |
| 2015-09-10 | 569.64 |
| 2015-09-09 | 579.29 |
| 2015-09-08 | 566.42 |
| 2015-09-07 | 526.17 |
| 2015-09-04 | 505.25 |
| 2015-09-02 | 519.74 |
| 2015-09-01 | 511.69 |
| 2015-08-31 | 551.93 |
| 2015-08-28 | 558.37 |
| 2015-08-27 | 550.32 |
| 2015-08-26 | 503.64 |
| 2015-08-25 | 518.13 |
| 2015-08-24 | 498.81 |
| 2015-08-21 | 598.61 |
| 2015-08-20 | 624.37 |
| 2015-08-19 | 669.44 |
| 2015-08-18 | 650.12 |
| 2015-08-17 | 716.12 |
| 2015-08-14 | 724.17 |
| 2015-08-13 | 700.02 |
| 2015-08-12 | 695.19 |
| 2015-08-11 | 722.56 |
| 2015-08-10 | 761.19 |
| 2015-08-07 | 719.34 |
| 2015-08-06 | 688.75 |
| 2015-08-05 | 682.32 |
| 2015-08-04 | 680.71 |
| 2015-08-03 | 661.39 |
| 2015-07-31 | 680.71 |
| 2015-07-30 | 679.10 |
| 2015-07-29 | 690.36 |
| 2015-07-28 | 654.95 |
| 2015-07-27 | 629.20 |
| 2015-07-24 | 725.78 |
| 2015-07-23 | 749.92 |
| 2015-07-22 | 722.56 |
| 2015-07-21 | 737.05 |
| 2015-07-20 | 733.83 |
| 2015-07-17 | 727.39 |
| 2015-07-16 | 682.32 |
| 2015-07-15 | 645.29 |
| 2015-07-14 | 720.95 |
| 2015-07-13 | 737.05 |
| 2015-07-10 | 696.80 |
| 2015-07-09 | 621.15 |
| 2015-07-08 | 495.59 |
| 2015-07-07 | 568.03 |
| 2015-07-06 | 674.27 |
| 2015-07-03 | 798.21 |
| 2015-07-02 | 857.77 |
| 2015-06-30 | 910.89 |
| 2015-06-29 | 870.65 |
| 2015-06-26 | 928.60 |
| 2015-06-25 | 1,005.87 |
| 2015-06-24 | 1,036.45 |
| 2015-06-23 | 1,030.01 |
| 2015-06-22 | 999.43 |
| 2015-06-19 | 997.82 |
| 2015-06-18 | 1,031.62 |
| 2015-06-17 | 1,055.77 |
| 2015-06-16 | 1,020.35 |
| 2015-06-15 | 1,081.52 |
| 2015-06-12 | 1,133.03 |
| 2015-06-11 | 1,113.72 |
| 2015-06-10 | 1,021.96 |
| 2015-06-09 | 1,028.40 |
| 2015-06-08 | 1,102.45 |
| 2015-06-05 | 1,087.96 |
| 2015-06-04 | 1,096.01 |
| 2015-06-03 | 1,105.67 |
| 2015-06-02 | 1,129.81 |
| 2015-06-01 | 1,149.13 |
| 2015-05-29 | 1,146.12 |
| 2015-05-28 | 1,147.71 |
| 2015-05-27 | 1,257.52 |
| 2015-05-26 | 1,212.96 |
| 2015-05-22 | 1,165.22 |
| 2015-05-21 | 1,157.26 |
| 2015-05-20 | 1,154.08 |
| 2015-05-19 | 1,152.49 |
| 2015-05-18 | 1,107.92 |
| 2015-05-15 | 1,093.60 |
| 2015-05-14 | 1,109.52 |
| 2015-05-13 | 1,093.60 |
| 2015-05-12 | 1,147.71 |
| 2015-05-11 | 1,179.54 |
| 2015-05-08 | 1,122.25 |
| 2015-05-07 | 1,039.49 |
| 2015-05-06 | 1,109.52 |
| 2015-05-05 | 1,141.34 |
| 2015-05-04 | 1,228.88 |
| 2015-04-30 | 1,200.23 |
| 2015-04-29 | 1,252.75 |
| 2015-04-28 | 1,262.30 |
| 2015-04-27 | 1,290.94 |
| 2015-04-24 | 1,284.58 |
| 2015-04-23 | 1,305.27 |
| 2015-04-22 | 1,294.13 |
| 2015-04-21 | 1,282.99 |
| 2015-04-20 | 1,240.02 |
| 2015-04-17 | 1,386.43 |
| 2015-04-16 | 1,388.02 |
| 2015-04-15 | 1,262.30 |
| 2015-04-14 | 1,308.45 |
| 2015-04-13 | 1,378.47 |
| 2015-04-10 | 1,359.38 |
| 2015-04-09 | 1,362.56 |
| 2015-04-08 | 1,316.41 |
| 2015-04-02 | 1,053.81 |
| 2015-04-01 | 907.40 |
| 2015-03-31 | 859.66 |
| 2015-03-30 | 848.51 |
| 2015-03-27 | 724.38 |
| 2015-03-26 | 760.98 |
| 2015-03-25 | 784.86 |
| 2015-03-24 | 780.08 |
| 2015-03-23 | 775.31 |
| 2015-03-20 | 767.35 |
| 2015-03-19 | 768.94 |
| 2015-03-18 | 767.35 |
| 2015-03-17 | 759.39 |
| 2015-03-16 | 754.62 |
| 2015-03-13 | 749.84 |
| 2015-03-12 | 735.52 |
| 2015-03-11 | 745.07 |
| 2015-03-10 | 751.44 |
| 2015-03-09 | 759.39 |
| 2015-03-06 | 773.72 |
| 2015-03-05 | 757.80 |
| 2015-03-04 | 773.72 |
| 2015-03-03 | 794.40 |
| 2015-03-02 | 773.72 |
| 2015-02-27 | 748.25 |
| 2015-02-26 | 757.80 |
| 2015-02-25 | 725.97 |
| 2015-02-24 | 683.00 |
| 2015-02-23 | 665.50 |
| 2015-02-18 | 671.86 |
| 2015-02-17 | 679.82 |
| 2015-02-16 | 668.68 |
| 2015-02-13 | 678.23 |
| 2015-02-12 | 667.09 |
| 2015-02-11 | 654.36 |
| 2015-02-10 | 667.09 |
| 2015-02-09 | 655.95 |
| 2015-02-06 | 668.68 |
| 2015-02-05 | 683.00 |
| 2015-02-04 | 716.42 |
| 2015-02-03 | 722.79 |
| 2015-02-02 | 724.38 |
| 2015-01-30 | 725.97 |
| 2015-01-29 | 718.01 |
| 2015-01-28 | 727.56 |
| 2015-01-27 | 714.83 |
| 2015-01-26 | 725.97 |
| 2015-01-23 | 729.15 |
| 2015-01-22 | 732.34 |
| 2015-01-21 | 727.56 |
| 2015-01-20 | 713.24 |
| 2015-01-19 | 716.42 |
| 2015-01-16 | 738.70 |
| 2015-01-15 | 748.25 |
| 2015-01-14 | 741.89 |
| 2015-01-13 | 768.94 |
| 2015-01-12 | 753.03 |
| 2015-01-09 | 767.35 |
| 2015-01-08 | 770.53 |
| 2015-01-07 | 772.12 |
| 2015-01-06 | 788.04 |
| 2015-01-05 | 756.21 |
| 2015-01-02 | 725.97 |
| 2014-12-31 | 730.75 |
| 2014-12-30 | 722.79 |
| 2014-12-29 | 729.15 |
| 2014-12-24 | 730.75 |
| 2014-12-23 | 722.79 |
| 2014-12-22 | 727.56 |
| 2014-12-19 | 725.97 |
| 2014-12-18 | 733.93 |
| 2014-12-17 | 733.93 |
| 2014-12-16 | 778.49 |
| 2014-12-15 | 780.08 |
| 2014-12-12 | 778.49 |
| 2014-12-11 | 789.63 |
| 2014-12-10 | 754.62 |
| 2014-12-09 | 684.59 |
| 2014-12-08 | 721.20 |
| 2014-12-05 | 727.56 |
| 2014-12-04 | 768.94 |
| 2014-12-03 | 773.72 |
| 2014-12-02 | 768.94 |
| 2014-12-01 | 722.79 |
| 2014-11-28 | 762.58 |
| 2014-11-27 | 797.59 |
| 2014-11-26 | 802.36 |
| 2014-11-25 | 808.73 |
| 2014-11-24 | 816.69 |
| 2014-11-21 | 823.05 |
| 2014-11-20 | 797.59 |
| 2014-11-19 | 784.86 |
| 2014-11-18 | 784.86 |
| 2014-11-17 | 827.83 |
| 2014-11-14 | 928.09 |
| 2014-11-13 | 937.64 |
| 2014-11-12 | 908.99 |
| 2014-11-11 | 902.62 |
| 2014-11-10 | 916.95 |
| 2014-11-07 | 797.59 |
| 2014-11-06 | 775.31 |
| 2014-11-05 | 773.72 |
| 2014-11-04 | 776.90 |
| 2014-11-03 | 759.39 |
| 2014-10-31 | 778.49 |
| 2014-10-30 | 756.21 |
| 2014-10-29 | 764.17 |
| 2014-10-28 | 756.21 |
| 2014-10-27 | 738.70 |
| 2014-10-24 | 796.00 |
| 2014-10-23 | 792.81 |
| 2014-10-22 | 808.73 |
| 2014-10-21 | 788.04 |
| 2014-10-20 | 796.00 |
| 2014-10-17 | 788.04 |
| 2014-10-16 | 808.73 |
| 2014-10-15 | 819.87 |
| 2014-10-14 | 819.87 |
| 2014-10-13 | 824.64 |
| 2014-10-10 | 838.97 |
| 2014-10-09 | 861.25 |
| 2014-10-08 | 846.92 |
| 2014-10-07 | 848.51 |
| 2014-10-06 | 838.97 |
| 2014-10-03 | 821.46 |
| 2014-09-30 | 794.40 |
| 2014-09-29 | 813.50 |
| 2014-09-26 | 824.64 |
| 2014-09-25 | 835.78 |
| 2014-09-24 | 823.05 |
| 2014-09-23 | 803.95 |
| 2014-09-22 | 813.50 |
| 2014-09-19 | 837.37 |
| 2014-09-18 | 835.78 |
| 2014-09-17 | 826.23 |
| 2014-09-16 | 818.28 |
| 2014-09-15 | 838.97 |
| 2014-09-12 | 870.80 |
| 2014-09-11 | 843.74 |
| 2014-09-10 | 845.33 |
| 2014-09-08 | 858.06 |
| 2014-09-05 | 850.11 |
| 2014-09-04 | 835.78 |
| 2014-09-03 | 815.09 |
| 2014-09-02 | 800.77 |
| 2014-09-01 | 764.17 |
| 2014-08-29 | 740.29 |
| 2014-08-28 | 738.70 |
| 2014-08-27 | 760.98 |
| 2014-08-26 | 780.08 |
| 2014-08-25 | 780.08 |
| 2014-08-22 | 800.77 |
| 2014-08-21 | 792.81 |
| 2014-08-20 | 808.73 |
| 2014-08-19 | 815.09 |
| 2014-08-18 | 811.91 |
| 2014-08-15 | 818.28 |
| 2014-08-14 | 815.09 |
| 2014-08-13 | 813.50 |
| 2014-08-12 | 800.77 |
| 2014-08-11 | 780.08 |
| 2014-08-08 | 764.17 |
| 2014-08-07 | 775.31 |
| 2014-08-06 | 796.00 |
| 2014-08-05 | 799.18 |
| 2014-08-04 | 778.49 |
| 2014-08-01 | 745.07 |
| 2014-07-31 | 780.08 |
| 2014-07-30 | 789.63 |
| 2014-07-29 | 829.42 |
| 2014-07-28 | 831.01 |
| 2014-07-25 | 813.50 |
| 2014-07-24 | 805.55 |
| 2014-07-23 | 805.55 |
| 2014-07-22 | 792.81 |
| 2014-07-21 | 775.31 |
| 2014-07-18 | 778.49 |
| 2014-07-17 | 780.08 |
| 2014-07-16 | 796.00 |
| 2014-07-15 | 808.73 |
| 2014-07-14 | 811.91 |
| 2014-07-11 | 751.44 |
| 2014-07-10 | 753.03 |
| 2014-07-09 | 721.20 |
| 2014-07-08 | 738.70 |
| 2014-07-07 | 743.48 |
| 2014-07-04 | 711.65 |
| 2014-07-03 | 713.24 |
| 2014-07-02 | 711.65 |
| 2014-06-30 | 684.59 |
| 2014-06-27 | 695.73 |
| 2014-06-26 | 714.83 |
| 2014-06-25 | 706.87 |
| 2014-06-24 | 714.83 |
| 2014-06-23 | 708.47 |
| 2014-06-20 | 676.64 |
| 2014-06-19 | 671.86 |
| 2014-06-18 | 678.23 |
| 2014-06-17 | 675.04 |
| 2014-06-16 | 708.47 |
| 2014-06-13 | 663.90 |
| 2014-06-12 | 663.90 |
| 2014-06-11 | 655.95 |
| 2014-06-10 | 605.02 |
| 2014-06-09 | 582.74 |
| 2014-06-06 | 571.52 |
| 2014-06-05 | 565.30 |
| 2014-06-04 | 557.53 |
| 2014-06-03 | 557.53 |
| 2014-05-30 | 559.09 |
| 2014-05-29 | 549.76 |
| 2014-05-28 | 563.75 |
| 2014-05-27 | 546.65 |
| 2014-05-26 | 549.76 |
| 2014-05-23 | 551.31 |
| 2014-05-22 | 554.42 |
| 2014-05-21 | 535.77 |
| 2014-05-20 | 531.11 |
| 2014-05-19 | 531.11 |
| 2014-05-16 | 540.43 |
| 2014-05-15 | 560.64 |
| 2014-05-14 | 552.87 |
| 2014-05-13 | 543.54 |
| 2014-05-12 | 540.43 |
| 2014-05-09 | 526.44 |
| 2014-05-08 | 514.01 |
| 2014-05-07 | 535.77 |
| 2014-05-05 | 531.11 |
| 2014-05-02 | 543.54 |
| 2014-04-30 | 538.88 |
| 2014-04-29 | 532.66 |
| 2014-04-28 | 518.67 |
| 2014-04-25 | 552.87 |
| 2014-04-24 | 571.52 |
| 2014-04-23 | 585.51 |
| 2014-04-22 | 591.73 |
| 2014-04-17 | 577.74 |
| 2014-04-16 | 591.73 |
| 2014-04-15 | 587.07 |
| 2014-04-14 | 638.36 |
| 2014-04-11 | 607.27 |
| 2014-04-10 | 649.24 |
| 2014-04-09 | 487.58 |
| 2014-04-08 | 476.70 |
| 2014-04-07 | 481.36 |
| 2014-04-04 | 504.68 |
| 2014-04-03 | 498.46 |
| 2014-04-02 | 510.90 |
| 2014-04-01 | 487.58 |
| 2014-03-31 | 473.59 |
| 2014-03-28 | 490.69 |
| 2014-03-27 | 470.48 |
| 2014-03-26 | 493.80 |
| 2014-03-25 | 495.35 |
| 2014-03-24 | 514.01 |
| 2014-03-21 | 520.22 |
| 2014-03-20 | 515.56 |
| 2014-03-19 | 518.67 |
| 2014-03-18 | 526.44 |
| 2014-03-17 | 523.33 |
| 2014-03-14 | 493.80 |
| 2014-03-13 | 520.22 |
| 2014-03-12 | 529.55 |
| 2014-03-11 | 548.20 |
| 2014-03-10 | 543.54 |
| 2014-03-07 | 568.41 |
| 2014-03-06 | 565.30 |
| 2014-03-05 | 532.66 |
| 2014-03-04 | 535.77 |
| 2014-03-03 | 541.99 |
| 2014-02-28 | 521.78 |
| 2014-02-27 | 518.67 |
| 2014-02-26 | 515.56 |
| 2014-02-25 | 493.80 |
| 2014-02-24 | 523.33 |
| 2014-02-21 | 510.90 |
| 2014-02-20 | 507.79 |
| 2014-02-19 | 524.89 |
| 2014-02-18 | 534.21 |
| 2014-02-17 | 526.44 |
| 2014-02-14 | 517.12 |
| 2014-02-13 | 506.23 |
| 2014-02-12 | 507.79 |
| 2014-02-11 | 507.79 |
| 2014-02-10 | 465.82 |
| 2014-02-07 | 456.49 |
| 2014-02-06 | 437.84 |
| 2014-02-05 | 430.07 |
| 2014-02-04 | 436.28 |
| 2014-01-30 | 451.83 |
| 2014-01-29 | 451.83 |
| 2014-01-28 | 456.49 |
| 2014-01-27 | 445.61 |
| 2014-01-24 | 473.59 |
| 2014-01-23 | 481.36 |
| 2014-01-22 | 492.24 |
| 2014-01-21 | 503.13 |
| 2014-01-20 | 520.22 |
| 2014-01-17 | 504.68 |
| 2014-01-16 | 510.90 |
| 2014-01-15 | 503.13 |
| 2014-01-14 | 506.23 |
| 2014-01-13 | 526.44 |
| 2014-01-10 | 541.99 |
| 2014-01-09 | 535.77 |
| 2014-01-08 | 540.43 |
| 2014-01-07 | 541.99 |
| 2014-01-06 | 560.64 |
| 2014-01-03 | 576.19 |
| 2014-01-02 | 583.96 |
| 2013-12-31 | 510.90 |
| 2013-12-30 | 509.34 |
| 2013-12-27 | 523.33 |
| 2013-12-24 | 512.45 |
| 2013-12-23 | 486.03 |
| 2013-12-20 | 468.93 |
| 2013-12-19 | 484.47 |
| 2013-12-18 | 509.34 |
| 2013-12-17 | 506.23 |
| 2013-12-16 | 535.77 |
| 2013-12-13 | 521.78 |
| 2013-12-12 | 501.57 |
| 2013-12-11 | 526.44 |
| 2013-12-10 | 518.67 |
| 2013-12-09 | 408.30 |
| 2013-12-06 | 408.30 |
| 2013-12-05 | 414.52 |
| 2013-12-04 | 408.30 |
| 2013-12-03 | 409.86 |
| 2013-12-02 | 408.30 |
| 2013-11-29 | 414.52 |
| 2013-11-28 | 408.30 |
| 2013-11-27 | 414.52 |
| 2013-11-26 | 403.64 |
| 2013-11-25 | 397.42 |
| 2013-11-22 | 405.20 |
| 2013-11-21 | 409.86 |
| 2013-11-20 | 417.63 |
| 2013-11-19 | 411.41 |
| 2013-11-18 | 412.97 |
| 2013-11-15 | 398.98 |
| 2013-11-14 | 394.31 |
| 2013-11-13 | 383.43 |
| 2013-11-12 | 406.75 |
| 2013-11-11 | 394.31 |
| 2013-11-08 | 394.31 |
| 2013-11-07 | 406.75 |
| 2013-11-06 | 417.63 |
| 2013-11-05 | 417.63 |
| 2013-11-04 | 398.98 |
| 2013-11-01 | 386.54 |
| 2013-10-31 | 388.10 |
| 2013-10-30 | 381.88 |
| 2013-10-29 | 377.22 |
| 2013-10-28 | 388.10 |
| 2013-10-25 | 392.76 |
| 2013-10-24 | 383.43 |
| 2013-10-23 | 386.54 |
| 2013-10-22 | 405.20 |
| 2013-10-21 | 408.30 |
| 2013-10-18 | 392.76 |
| 2013-10-17 | 392.76 |
| 2013-10-16 | 367.89 |
| 2013-10-15 | 374.11 |
| 2013-10-11 | 366.33 |
| 2013-10-10 | 358.56 |
| 2013-10-09 | 369.44 |
| 2013-10-08 | 358.56 |
| 2013-10-07 | 341.46 |
| 2013-10-04 | 333.69 |
| 2013-10-03 | 335.25 |
| 2013-10-02 | 338.35 |
| 2013-09-30 | 336.80 |
| 2013-09-27 | 338.35 |
| 2013-09-26 | 335.25 |
| 2013-09-25 | 343.02 |
| 2013-09-24 | 333.69 |
| 2013-09-23 | 336.80 |
| 2013-09-19 | 332.14 |
| 2013-09-18 | 344.57 |
| 2013-09-17 | 339.91 |
| 2013-09-16 | 343.02 |
| 2013-09-13 | 344.57 |
| 2013-09-12 | 350.79 |
| 2013-09-11 | 358.56 |
| 2013-09-10 | 357.01 |
| 2013-09-09 | 347.68 |
| 2013-09-06 | 343.02 |
| 2013-09-05 | 346.13 |
| 2013-09-04 | 343.02 |
| 2013-09-03 | 343.02 |
| 2013-09-02 | 335.25 |
| 2013-08-30 | 338.35 |
| 2013-08-29 | 350.79 |
| 2013-08-28 | 350.79 |
| 2013-08-27 | 360.12 |
| 2013-08-26 | 371.00 |
| 2013-08-23 | 364.78 |
| 2013-08-22 | 369.44 |
| 2013-08-21 | 372.55 |
| 2013-08-20 | 371.00 |
| 2013-08-19 | 389.65 |
| 2013-08-16 | 392.76 |
| 2013-08-15 | 389.65 |
| 2013-08-13 | 408.30 |
| 2013-08-12 | 400.53 |
| 2013-08-09 | 381.88 |
| 2013-08-08 | 380.32 |
| 2013-08-07 | 381.88 |
| 2013-08-06 | 384.99 |
| 2013-08-05 | 380.32 |
| 2013-08-02 | 391.21 |
| 2013-08-01 | 392.76 |
| 2013-07-31 | 374.11 |
| 2013-07-30 | 378.77 |
| 2013-07-29 | 374.11 |
| 2013-07-26 | 380.32 |
| 2013-07-25 | 381.88 |
| 2013-07-24 | 394.31 |
| 2013-07-23 | 378.77 |
| 2013-07-22 | 363.23 |
| 2013-07-19 | 335.25 |
| 2013-07-18 | 349.24 |
| 2013-07-17 | 349.24 |
| 2013-07-16 | 360.12 |
| 2013-07-15 | 347.68 |
| 2013-07-12 | 332.14 |
| 2013-07-11 | 336.80 |
| 2013-07-10 | 322.81 |
| 2013-07-09 | 319.70 |
| 2013-07-08 | 327.47 |
| 2013-07-05 | 333.69 |
| 2013-07-04 | 332.14 |
| 2013-07-03 | 332.14 |
| 2013-07-02 | 339.91 |
| 2013-06-28 | 335.25 |
| 2013-06-27 | 330.58 |
| 2013-06-26 | 316.59 |
| 2013-06-25 | 301.05 |
| 2013-06-24 | 304.16 |
| 2013-06-21 | 313.48 |
| 2013-06-20 | 322.81 |
| 2013-06-19 | 353.90 |
| 2013-06-18 | 369.44 |
| 2013-06-17 | 355.45 |
| 2013-06-14 | 349.24 |
| 2013-06-13 | 355.45 |
| 2013-06-11 | 358.56 |
| 2013-06-10 | 388.10 |
| 2013-06-07 | 381.88 |
| 2013-06-06 | 383.43 |
| 2013-06-05 | 397.42 |
| 2013-06-04 | 412.97 |
| 2013-06-03 | 423.85 |
| 2013-05-31 | 431.62 |
| 2013-05-30 | 411.41 |
| 2013-05-29 | 406.75 |
| 2013-05-28 | 412.97 |
| 2013-05-27 | 408.30 |
| 2013-05-24 | 388.10 |
| 2013-05-23 | 381.88 |
| 2013-05-22 | 399.71 |
| 2013-05-21 | 402.75 |
| 2013-05-20 | 395.15 |
| 2013-05-16 | 393.63 |
| 2013-05-15 | 379.96 |
| 2013-05-14 | 364.77 |
| 2013-05-13 | 384.52 |
| 2013-05-10 | 387.56 |
| 2013-05-09 | 392.11 |
| 2013-05-08 | 379.96 |
| 2013-05-07 | 381.48 |
| 2013-05-06 | 352.62 |
| 2013-05-03 | 323.76 |
| 2013-05-02 | 332.88 |
| 2013-04-30 | 316.17 |
| 2013-04-29 | 308.58 |
| 2013-04-26 | 322.25 |
| 2013-04-25 | 314.65 |
| 2013-04-24 | 335.92 |
| 2013-04-23 | 323.76 |
| 2013-04-22 | 332.88 |
| 2013-04-19 | 345.03 |
| 2013-04-18 | 337.43 |
| 2013-04-17 | 328.32 |
| 2013-04-16 | 326.80 |
| 2013-04-15 | 322.25 |
| 2013-04-12 | 331.36 |
| 2013-04-11 | 334.40 |
| 2013-04-10 | 322.25 |
| 2013-04-09 | 317.69 |
| 2013-04-08 | 317.69 |
| 2013-04-05 | 300.98 |
| 2013-04-03 | 329.84 |
| 2013-04-02 | 343.51 |
| 2013-03-28 | 384.52 |
| 2013-03-27 | 404.27 |
| 2013-03-26 | 414.90 |
| 2013-03-25 | 420.97 |
| 2013-03-22 | 427.05 |
| 2013-03-21 | 431.60 |
| 2013-03-20 | 390.60 |
| 2013-03-19 | 370.85 |
| 2013-03-18 | 390.60 |
| 2013-03-15 | 401.23 |
| 2013-03-14 | 393.63 |
| 2013-03-13 | 367.81 |
| 2013-03-12 | 386.04 |
| 2013-03-11 | 413.38 |
| 2013-03-08 | 413.38 |
| 2013-03-07 | 427.05 |
| 2013-03-06 | 439.20 |
| 2013-03-05 | 443.76 |
| 2013-03-04 | 442.24 |
| 2013-03-01 | 425.53 |
| 2013-02-28 | 363.26 |
| 2013-02-27 | 361.74 |
| 2013-02-26 | 343.51 |
| 2013-02-25 | 355.66 |
| 2013-02-22 | 319.21 |
| 2013-02-21 | 337.43 |
| 2013-02-20 | 325.28 |
| 2013-02-19 | 269.09 |
| 2013-02-18 | 276.68 |
| 2013-02-15 | 264.53 |
| 2013-02-14 | 264.53 |
| 2013-02-08 | 264.53 |
| 2013-02-07 | 264.53 |
| 2013-02-06 | 266.05 |
| 2013-02-05 | 263.01 |
| 2013-02-04 | 269.09 |
| 2013-02-01 | 267.57 |
| 2013-01-31 | 264.53 |
| 2013-01-30 | 266.05 |
| 2013-01-29 | 270.60 |
| 2013-01-28 | 259.97 |
| 2013-01-25 | 258.45 |
| 2013-01-24 | 278.20 |
| 2013-01-23 | 263.01 |
| 2013-01-22 | 263.01 |
| 2013-01-21 | 264.53 |
| 2013-01-18 | 266.05 |
| 2013-01-17 | 255.42 |
| 2013-01-16 | 263.01 |
| 2013-01-15 | 263.01 |
| 2013-01-14 | 232.63 |
| 2013-01-11 | 214.41 |
| 2013-01-10 | 218.96 |
| 2013-01-09 | 226.56 |
| 2013-01-08 | 217.44 |
| 2013-01-07 | 223.52 |
| 2013-01-04 | 220.48 |
| 2013-01-03 | 220.48 |
| 2013-01-02 | 218.96 |
| 2012-12-31 | 211.37 |
| 2012-12-28 | 203.77 |
| 2012-12-27 | 199.22 |
| 2012-12-24 | 200.74 |
| 2012-12-21 | 202.26 |
| 2012-12-20 | 197.70 |
| 2012-12-19 | 197.70 |
| 2012-12-18 | 197.70 |
| 2012-12-17 | 196.18 |
| 2012-12-14 | 193.14 |
| 2012-12-13 | 190.10 |
| 2012-12-12 | 190.10 |
| 2012-12-11 | 187.07 |
| 2012-12-10 | 187.07 |
| 2012-12-07 | 182.51 |
| 2012-12-06 | 179.47 |
| 2012-12-05 | 182.51 |
| 2012-12-04 | 177.95 |
| 2012-12-03 | 177.95 |
| 2012-11-30 | 177.95 |
| 2012-11-29 | 174.92 |
| 2012-11-28 | 171.88 |
| 2012-11-27 | 173.40 |
| 2012-11-26 | 177.95 |
| 2012-11-23 | 174.92 |
| 2012-11-22 | 176.43 |
| 2012-11-21 | 179.47 |
| 2012-11-20 | 177.95 |
| 2012-11-19 | 180.99 |
| 2012-11-16 | 179.47 |
| 2012-11-15 | 176.43 |
| 2012-11-14 | 173.40 |
| 2012-11-13 | 177.95 |
| 2012-11-12 | 180.99 |
| 2012-11-09 | 174.92 |
| 2012-11-08 | 179.47 |
| 2012-11-07 | 182.51 |
| 2012-11-06 | 182.51 |
| 2012-11-05 | 182.51 |
| 2012-11-02 | 184.03 |
| 2012-11-01 | 182.51 |
| 2012-10-31 | 174.92 |
| 2012-10-30 | 171.88 |
| 2012-10-29 | 173.40 |
| 2012-10-26 | 179.47 |
| 2012-10-25 | 179.47 |
| 2012-10-24 | 185.55 |
| 2012-10-22 | 174.92 |
| 2012-10-19 | 170.36 |
| 2012-10-18 | 177.95 |
| 2012-10-17 | 176.43 |
| 2012-10-16 | 170.36 |
| 2012-10-15 | 167.32 |
| 2012-10-12 | 158.21 |
| 2012-10-11 | 156.69 |
| 2012-10-10 | 155.17 |
| 2012-10-09 | 156.69 |
| 2012-10-08 | 150.61 |
| 2012-10-05 | 155.17 |
| 2012-10-04 | 150.61 |
| 2012-10-03 | 155.17 |
| 2012-09-28 | 155.17 |
| 2012-09-27 | 150.61 |
| 2012-09-26 | 147.58 |
| 2012-09-25 | 150.61 |
| 2012-09-24 | 150.61 |
| 2012-09-21 | 152.13 |
| 2012-09-20 | 150.61 |
| 2012-09-19 | 156.69 |
| 2012-09-18 | 155.17 |
| 2012-09-17 | 150.61 |
| 2012-09-14 | 158.21 |
| 2012-09-13 | 152.13 |
| 2012-09-12 | 150.61 |
| 2012-09-11 | 149.09 |
| 2012-09-10 | 150.61 |
| 2012-09-07 | 152.13 |
| 2012-09-06 | 146.06 |
| 2012-09-05 | 146.06 |
| 2012-09-04 | 147.58 |
| 2012-09-03 | 147.58 |
| 2012-08-31 | 158.21 |
| 2012-08-30 | 168.84 |
| 2012-08-29 | 171.88 |
| 2012-08-28 | 170.36 |
| 2012-08-27 | 170.36 |
| 2012-08-24 | 173.40 |
| 2012-08-23 | 180.99 |
| 2012-08-22 | 173.40 |
| 2012-08-21 | 170.36 |
| 2012-08-20 | 170.36 |
| 2012-08-17 | 170.36 |
| 2012-08-16 | 168.84 |
| 2012-08-15 | 173.40 |
| 2012-08-14 | 173.40 |
| 2012-08-13 | 173.40 |
| 2012-08-10 | 174.92 |
| 2012-08-09 | 177.95 |
| 2012-08-08 | 174.92 |
| 2012-08-07 | 174.92 |
| 2012-08-06 | 174.92 |
| 2012-08-03 | 170.36 |
| 2012-08-02 | 174.92 |
| 2012-08-01 | 171.88 |
| 2012-07-31 | 167.32 |
| 2012-07-30 | 168.84 |
| 2012-07-27 | 162.76 |
| 2012-07-26 | 164.28 |
| 2012-07-25 | 167.32 |
| 2012-07-24 | 165.80 |
| 2012-07-23 | 170.36 |
| 2012-07-20 | 171.88 |
| 2012-07-19 | 173.40 |
| 2012-07-18 | 171.88 |
| 2012-07-17 | 179.47 |
| 2012-07-16 | 176.43 |
| 2012-07-13 | 167.32 |
| 2012-07-12 | 168.84 |
| 2012-07-11 | 171.88 |
| 2012-07-10 | 171.88 |
| 2012-07-09 | 176.43 |
| 2012-07-06 | 180.99 |
| 2012-07-05 | 180.99 |
| 2012-07-04 | 180.99 |
| 2012-07-03 | 182.51 |
| 2012-06-29 | 179.47 |
| 2012-06-28 | 179.47 |
| 2012-06-27 | 182.51 |
| 2012-06-26 | 184.03 |
| 2012-06-25 | 185.55 |
| 2012-06-22 | 188.59 |
| 2012-06-21 | 187.07 |
| 2012-06-20 | 188.59 |
| 2012-06-19 | 188.59 |
| 2012-06-18 | 185.55 |
| 2012-06-15 | 190.10 |
| 2012-06-14 | 180.99 |
| 2012-06-13 | 184.03 |
| 2012-06-12 | 176.43 |
| 2012-06-11 | 190.10 |
| 2012-06-08 | 184.03 |
| 2012-06-07 | 184.03 |
| 2012-06-06 | 182.51 |
| 2012-06-05 | 180.99 |
| 2012-06-04 | 180.99 |
| 2012-06-01 | 187.07 |
| 2012-05-31 | 188.59 |
| 2012-05-30 | 187.07 |
| 2012-05-29 | 190.10 |
| 2012-05-28 | 190.10 |
| 2012-05-25 | 184.03 |
| 2012-05-24 | 171.88 |
| 2012-05-23 | 168.84 |
| 2012-05-22 | 171.88 |
| 2012-05-21 | 167.32 |
| 2012-05-18 | 165.80 |
| 2012-05-17 | 170.36 |
| 2012-05-16 | 167.32 |
| 2012-05-15 | 178.08 |
| 2012-05-14 | 179.56 |
| 2012-05-11 | 183.99 |
| 2012-05-10 | 185.47 |
| 2012-05-09 | 189.91 |
| 2012-05-08 | 195.83 |
| 2012-05-07 | 192.87 |
| 2012-05-04 | 195.83 |
| 2012-05-03 | 185.47 |
| 2012-05-02 | 188.43 |
| 2012-04-30 | 185.47 |
| 2012-04-27 | 185.47 |
| 2012-04-26 | 185.47 |
| 2012-04-25 | 186.95 |
| 2012-04-24 | 186.95 |
| 2012-04-23 | 189.91 |
| 2012-04-20 | 192.87 |
| 2012-04-19 | 194.35 |
| 2012-04-18 | 192.87 |
| 2012-04-17 | 192.87 |
| 2012-04-16 | 192.87 |
| 2012-04-13 | 198.78 |
| 2012-04-12 | 192.87 |
| 2012-04-11 | 192.87 |
| 2012-04-10 | 195.83 |
| 2012-04-05 | 198.78 |
| 2012-04-03 | 198.78 |
| 2012-04-02 | 198.78 |
| 2012-03-30 | 203.22 |
| 2012-03-29 | 201.74 |
| 2012-03-28 | 203.22 |
| 2012-03-27 | 207.66 |
| 2012-03-26 | 206.18 |
| 2012-03-23 | 203.22 |
| 2012-03-22 | 215.05 |
| 2012-03-21 | 215.05 |
| 2012-03-20 | 220.97 |
| 2012-03-19 | 219.49 |
| 2012-03-16 | 218.01 |
| 2012-03-15 | 228.37 |
| 2012-03-14 | 226.89 |
| 2012-03-13 | 231.33 |
| 2012-03-12 | 235.76 |
| 2012-03-09 | 229.85 |
| 2012-03-08 | 226.89 |
| 2012-03-07 | 216.53 |
| 2012-03-06 | 220.97 |
| 2012-03-05 | 229.85 |
| 2012-03-02 | 226.89 |
| 2012-03-01 | 222.45 |
| 2012-02-29 | 232.80 |
| 2012-02-28 | 219.49 |
| 2012-02-27 | 219.49 |
| 2012-02-24 | 220.97 |
| 2012-02-23 | 222.45 |
| 2012-02-22 | 223.93 |
| 2012-02-21 | 219.49 |
| 2012-02-20 | 219.49 |
| 2012-02-17 | 219.49 |
| 2012-02-16 | 215.05 |
| 2012-02-15 | 213.58 |
| 2012-02-14 | 209.14 |
| 2012-02-13 | 213.58 |
| 2012-02-10 | 210.62 |
| 2012-02-09 | 212.10 |
| 2012-02-08 | 206.18 |
| 2012-02-07 | 198.78 |
| 2012-02-06 | 201.74 |
| 2012-02-03 | 203.22 |
| 2012-02-02 | 201.74 |
| 2012-02-01 | 192.87 |
| 2012-01-31 | 192.87 |
| 2012-01-30 | 189.91 |
| 2012-01-27 | 195.83 |
| 2012-01-26 | 197.31 |
| 2012-01-20 | 189.91 |
| 2012-01-19 | 188.43 |
| 2012-01-18 | 185.47 |
| 2012-01-17 | 185.47 |
| 2012-01-16 | 181.03 |
| 2012-01-13 | 182.51 |
| 2012-01-12 | 182.51 |
| 2012-01-11 | 183.99 |
| 2012-01-10 | 183.99 |
| 2012-01-09 | 181.03 |
| 2012-01-06 | 181.03 |
| 2012-01-05 | 183.99 |
| 2012-01-04 | 189.91 |
| 2012-01-03 | 195.83 |
| 2011-12-30 | 194.35 |
| 2011-12-29 | 192.87 |
| 2011-12-28 | 195.83 |
| 2011-12-23 | 201.74 |
| 2011-12-22 | 197.31 |
| 2011-12-21 | 191.39 |
| 2011-12-20 | 195.83 |
| 2011-12-19 | 195.83 |
| 2011-12-16 | 200.26 |
| 2011-12-15 | 192.87 |
| 2011-12-14 | 194.35 |
| 2011-12-13 | 197.31 |
| 2011-12-12 | 201.74 |
| 2011-12-09 | 200.26 |
| 2011-12-08 | 200.26 |
| 2011-12-07 | 200.26 |
| 2011-12-06 | 203.22 |
| 2011-12-05 | 200.26 |
| 2011-12-02 | 206.18 |
| 2011-12-01 | 210.62 |
| 2011-11-30 | 195.83 |
| 2011-11-29 | 209.14 |
| 2011-11-28 | 200.26 |
| 2011-11-25 | 195.83 |
| 2011-11-24 | 201.74 |
| 2011-11-23 | 197.31 |
| 2011-11-22 | 206.18 |
| 2011-11-21 | 201.74 |
| 2011-11-18 | 213.58 |
| 2011-11-17 | 218.01 |
| 2011-11-16 | 220.97 |
| 2011-11-15 | 226.89 |
| 2011-11-14 | 232.80 |
| 2011-11-11 | 213.58 |
| 2011-11-10 | 210.62 |
| 2011-11-09 | 226.89 |
| 2011-11-08 | 220.97 |
| 2011-11-07 | 228.37 |
| 2011-11-04 | 238.72 |
| 2011-11-03 | 225.41 |
| 2011-11-02 | 229.85 |
| 2011-11-01 | 219.49 |
| 2011-10-31 | 223.93 |
| 2011-10-28 | 225.41 |
| 2011-10-27 | 201.74 |
| 2011-10-26 | 189.91 |
| 2011-10-25 | 183.99 |
| 2011-10-24 | 185.47 |
| 2011-10-21 | 178.08 |
| 2011-10-20 | 166.24 |
| 2011-10-19 | 169.20 |
| 2011-10-18 | 169.20 |
| 2011-10-17 | 186.95 |
| 2011-10-14 | 186.95 |
| 2011-10-13 | 191.39 |
| 2011-10-12 | 181.03 |
| 2011-10-11 | 172.16 |
| 2011-10-10 | 166.24 |
| 2011-10-07 | 164.76 |
| 2011-10-06 | 155.89 |
| 2011-10-04 | 151.45 |
| 2011-10-03 | 173.64 |
| 2011-09-30 | 182.51 |
| 2011-09-28 | 189.91 |
| 2011-09-27 | 192.87 |
| 2011-09-26 | 189.91 |
| 2011-09-23 | 189.91 |
| 2011-09-22 | 191.39 |
| 2011-09-21 | 201.74 |
| 2011-09-20 | 203.22 |
| 2011-09-19 | 198.78 |
| 2011-09-16 | 203.22 |
| 2011-09-15 | 204.70 |
| 2011-09-14 | 204.70 |
| 2011-09-12 | 194.35 |
| 2011-09-09 | 212.10 |
| 2011-09-08 | 207.66 |
| 2011-09-07 | 213.58 |
| 2011-09-06 | 198.78 |
| 2011-09-05 | 197.31 |
| 2011-09-02 | 197.31 |
| 2011-09-01 | 200.26 |
| 2011-08-31 | 204.70 |
| 2011-08-30 | 194.35 |
| 2011-08-29 | 194.35 |
| 2011-08-26 | 204.70 |
| 2011-08-25 | 209.14 |
| 2011-08-24 | 189.91 |
| 2011-08-23 | 188.43 |
| 2011-08-22 | 181.03 |
| 2011-08-19 | 188.43 |
| 2011-08-18 | 201.74 |
| 2011-08-17 | 197.31 |
| 2011-08-16 | 198.78 |
| 2011-08-15 | 194.35 |
| 2011-08-12 | 189.91 |
| 2011-08-11 | 185.47 |
| 2011-08-10 | 185.47 |
| 2011-08-09 | 185.47 |
| 2011-08-08 | 194.35 |
| 2011-08-05 | 200.26 |
| 2011-08-04 | 215.05 |
| 2011-08-03 | 219.49 |
| 2011-08-02 | 223.93 |
| 2011-08-01 | 226.89 |
| 2011-07-29 | 229.85 |
| 2011-07-28 | 237.24 |
| 2011-07-27 | 238.72 |
| 2011-07-26 | 241.68 |
| 2011-07-25 | 235.76 |
| 2011-07-22 | 238.72 |
| 2011-07-21 | 235.76 |
| 2011-07-20 | 238.72 |
| 2011-07-19 | 234.28 |
| 2011-07-18 | 240.20 |
| 2011-07-15 | 240.20 |
| 2011-07-14 | 240.20 |
| 2011-07-13 | 240.20 |
| 2011-07-12 | 234.28 |
| 2011-07-11 | 241.68 |
| 2011-07-08 | 241.68 |
| 2011-07-07 | 243.16 |
| 2011-07-06 | 246.12 |
| 2011-07-05 | 250.55 |
| 2011-07-04 | 252.03 |
| 2011-06-30 | 243.16 |
| 2011-06-29 | 240.20 |
| 2011-06-28 | 237.24 |
| 2011-06-27 | 237.24 |
| 2011-06-24 | 234.28 |
| 2011-06-23 | 228.37 |
| 2011-06-22 | 223.93 |
| 2011-06-21 | 226.89 |
| 2011-06-20 | 234.28 |
| 2011-06-17 | 232.80 |
| 2011-06-16 | 234.28 |
| 2011-06-15 | 243.16 |
| 2011-06-14 | 243.16 |
| 2011-06-13 | 241.68 |
| 2011-06-10 | 244.64 |
| 2011-06-09 | 250.55 |
| 2011-06-08 | 254.99 |
| 2011-06-07 | 259.43 |
| 2011-06-03 | 260.91 |
| 2011-06-02 | 260.91 |
| 2011-06-01 | 266.82 |
| 2011-05-31 | 268.30 |
| 2011-05-30 | 259.43 |
| 2011-05-27 | 259.43 |
| 2011-05-26 | 262.39 |
| 2011-05-25 | 262.39 |
| 2011-05-24 | 266.82 |
| 2011-05-23 | 262.39 |
| 2011-05-20 | 269.78 |
| 2011-05-19 | 275.70 |
| 2011-05-18 | 275.70 |
| 2011-05-17 | 272.74 |
| 2011-05-16 | 274.22 |
| 2011-05-13 | 278.66 |
| 2011-05-12 | 274.22 |
| 2011-05-11 | 278.66 |
| 2011-05-09 | 275.70 |
| 2011-05-06 | 275.70 |
| 2011-05-05 | 275.70 |
| 2011-05-04 | 274.22 |
| 2011-05-03 | 278.66 |
| 2011-04-29 | 281.62 |
| 2011-04-28 | 286.05 |
| 2011-04-27 | 286.05 |
| 2011-04-26 | 287.53 |
| 2011-04-21 | 294.93 |
| 2011-04-20 | 296.41 |
| 2011-04-19 | 299.37 |
| 2011-04-18 | 305.28 |
| 2011-04-15 | 296.41 |
| 2011-04-14 | 296.41 |
| 2011-04-13 | 297.89 |
| 2011-04-12 | 296.41 |
| 2011-04-11 | 299.37 |
| 2011-04-08 | 294.70 |
| 2011-04-07 | 290.47 |
| 2011-04-06 | 293.29 |
| 2011-04-04 | 290.47 |
| 2011-04-01 | 287.65 |
| 2011-03-31 | 289.06 |
| 2011-03-30 | 289.06 |
| 2011-03-29 | 290.47 |
| 2011-03-28 | 283.42 |
| 2011-03-25 | 287.65 |
| 2011-03-24 | 276.37 |
| 2011-03-23 | 273.55 |
| 2011-03-22 | 269.32 |
| 2011-03-21 | 270.73 |
| 2011-03-18 | 266.50 |
| 2011-03-17 | 270.73 |
| 2011-03-16 | 276.37 |
| 2011-03-15 | 272.14 |
| 2011-03-14 | 284.83 |
| 2011-03-11 | 283.42 |
| 2011-03-10 | 283.42 |
| 2011-03-09 | 283.42 |
| 2011-03-08 | 286.24 |
| 2011-03-07 | 286.24 |
| 2011-03-04 | 287.65 |
| 2011-03-03 | 280.60 |
| 2011-03-02 | 282.01 |
| 2011-03-01 | 280.60 |
| 2011-02-28 | 284.83 |
| 2011-02-25 | 279.19 |
| 2011-02-24 | 274.96 |
| 2011-02-23 | 293.29 |
| 2011-02-22 | 294.70 |
| 2011-02-21 | 303.15 |
| 2011-02-18 | 305.97 |
| 2011-02-17 | 304.56 |
| 2011-02-16 | 300.33 |
| 2011-02-15 | 296.11 |
| 2011-02-14 | 303.15 |
| 2011-02-11 | 296.11 |
| 2011-02-10 | 298.92 |
| 2011-02-09 | 303.15 |
| 2011-02-08 | 305.97 |
| 2011-02-07 | 305.97 |
| 2011-02-02 | 307.38 |
| 2011-02-01 | 308.79 |
| 2011-01-31 | 308.79 |
| 2011-01-28 | 300.33 |
| 2011-01-27 | 303.15 |
| 2011-01-26 | 301.74 |
| 2011-01-25 | 301.74 |
| 2011-01-24 | 300.33 |
| 2011-01-21 | 305.97 |
| 2011-01-20 | 308.79 |
| 2011-01-19 | 311.61 |
| 2011-01-18 | 307.38 |
| 2011-01-17 | 304.56 |
| 2011-01-14 | 307.38 |
| 2011-01-13 | 308.79 |
| 2011-01-12 | 314.43 |
| 2011-01-11 | 305.97 |
| 2011-01-10 | 308.79 |
| 2011-01-07 | 315.84 |
| 2011-01-06 | 315.84 |
| 2011-01-05 | 314.43 |
| 2011-01-04 | 308.79 |
| 2011-01-03 | 313.02 |
| 2010-12-31 | 303.15 |
| 2010-12-30 | 301.74 |
| 2010-12-29 | 300.33 |
| 2010-12-28 | 296.11 |
| 2010-12-24 | 305.97 |
| 2010-12-23 | 301.74 |
| 2010-12-22 | 304.56 |
| 2010-12-21 | 304.56 |
| 2010-12-20 | 297.51 |
| 2010-12-17 | 298.92 |
| 2010-12-16 | 300.33 |
| 2010-12-15 | 310.20 |
| 2010-12-14 | 311.61 |
| 2010-12-13 | 324.30 |
| 2010-12-10 | 289.06 |
| 2010-12-09 | 283.42 |
| 2010-12-08 | 289.06 |
| 2010-12-07 | 291.88 |
| 2010-12-06 | 294.70 |
| 2010-12-03 | 298.92 |
| 2010-12-02 | 300.33 |
| 2010-12-01 | 300.33 |
| 2010-11-30 | 294.70 |
| 2010-11-29 | 293.29 |
| 2010-11-26 | 287.65 |
| 2010-11-25 | 289.06 |
| 2010-11-24 | 287.65 |
| 2010-11-23 | 279.19 |
| 2010-11-22 | 282.01 |
| 2010-11-19 | 276.37 |
| 2010-11-18 | 280.60 |
| 2010-11-17 | 272.14 |
| 2010-11-16 | 270.73 |
| 2010-11-15 | 298.92 |
| 2010-11-12 | 289.06 |
| 2010-11-11 | 303.15 |
| 2010-11-10 | 304.56 |
| 2010-11-09 | 311.61 |
| 2010-11-08 | 315.84 |
| 2010-11-05 | 297.51 |
| 2010-11-04 | 300.33 |
| 2010-11-03 | 291.88 |
| 2010-11-02 | 286.24 |
| 2010-11-01 | 287.65 |
| 2010-10-29 | 276.37 |
| 2010-10-28 | 284.83 |
| 2010-10-27 | 289.06 |
| 2010-10-26 | 300.33 |
| 2010-10-25 | 293.29 |
| 2010-10-22 | 284.83 |
| 2010-10-21 | 291.88 |
| 2010-10-20 | 296.11 |
| 2010-10-19 | 303.15 |
| 2010-10-18 | 294.70 |
| 2010-10-15 | 298.92 |
| 2010-10-14 | 297.51 |
| 2010-10-13 | 303.15 |
| 2010-10-12 | 286.24 |
| 2010-10-11 | 289.06 |
| 2010-10-08 | 283.42 |
| 2010-10-07 | 283.42 |
| 2010-10-06 | 287.65 |
| 2010-10-05 | 284.83 |
| 2010-10-04 | 280.60 |
| 2010-09-30 | 272.14 |
| 2010-09-29 | 270.73 |
| 2010-09-28 | 269.32 |
| 2010-09-27 | 277.78 |
| 2010-09-24 | 272.14 |
| 2010-09-22 | 269.32 |
| 2010-09-21 | 269.32 |
| 2010-09-20 | 267.91 |
| 2010-09-17 | 265.09 |
| 2010-09-16 | 260.86 |
| 2010-09-15 | 265.09 |
| 2010-09-14 | 265.09 |
| 2010-09-13 | 262.27 |
| 2010-09-10 | 253.82 |
| 2010-09-09 | 262.27 |
| 2010-09-08 | 255.23 |
| 2010-09-07 | 248.18 |
| 2010-09-06 | 251.00 |
| 2010-09-03 | 242.54 |
| 2010-09-02 | 242.54 |
| 2010-09-01 | 236.90 |
| 2010-08-31 | 231.26 |
| 2010-08-30 | 236.90 |
| 2010-08-27 | 232.67 |
| 2010-08-26 | 231.26 |
| 2010-08-25 | 235.49 |
| 2010-08-24 | 235.49 |
| 2010-08-23 | 235.49 |
| 2010-08-20 | 242.54 |
| 2010-08-19 | 248.18 |
| 2010-08-18 | 243.95 |
| 2010-08-17 | 246.77 |
| 2010-08-16 | 245.36 |
| 2010-08-13 | 243.95 |
| 2010-08-12 | 242.54 |
| 2010-08-11 | 245.36 |
| 2010-08-10 | 246.77 |
| 2010-08-09 | 251.00 |
| 2010-08-06 | 253.82 |
| 2010-08-05 | 255.23 |
| 2010-08-04 | 252.41 |
| 2010-08-03 | 255.23 |
| 2010-08-02 | 260.86 |
| 2010-07-30 | 252.41 |
| 2010-07-29 | 252.41 |
| 2010-07-28 | 253.82 |
| 2010-07-27 | 252.41 |
| 2010-07-26 | 258.05 |
| 2010-07-23 | 243.95 |
| 2010-07-22 | 235.49 |
| 2010-07-21 | 234.08 |
| 2010-07-20 | 231.26 |
| 2010-07-19 | 221.39 |
| 2010-07-16 | 221.39 |
| 2010-07-15 | 229.85 |
| 2010-07-14 | 232.67 |
| 2010-07-13 | 231.26 |
| 2010-07-12 | 238.31 |
| 2010-07-09 | 232.67 |
| 2010-07-08 | 228.44 |
| 2010-07-07 | 222.80 |
| 2010-07-06 | 221.39 |
| 2010-07-05 | 208.71 |
| 2010-07-02 | 212.94 |
| 2010-06-30 | 218.58 |
| 2010-06-29 | 217.17 |
| 2010-06-28 | 227.03 |
| 2010-06-25 | 232.67 |
| 2010-06-24 | 231.26 |
| 2010-06-23 | 234.08 |
| 2010-06-22 | 238.31 |
| 2010-06-21 | 232.67 |
| 2010-06-18 | 210.12 |
| 2010-06-17 | 214.35 |
| 2010-06-15 | 214.35 |
| 2010-06-14 | 212.94 |
| 2010-06-11 | 208.71 |
| 2010-06-10 | 204.48 |
| 2010-06-09 | 208.71 |
| 2010-06-08 | 205.89 |
| 2010-06-07 | 201.66 |
| 2010-06-04 | 210.12 |
| 2010-06-03 | 208.71 |
| 2010-06-02 | 207.30 |
| 2010-06-01 | 207.30 |
| 2010-05-31 | 218.58 |
| 2010-05-28 | 217.17 |
| 2010-05-27 | 204.48 |
| 2010-05-26 | 190.38 |
| 2010-05-25 | 193.20 |
| 2010-05-24 | 224.21 |
| 2010-05-20 | 217.17 |
| 2010-05-19 | 222.80 |
| 2010-05-18 | 231.26 |
| 2010-05-17 | 235.49 |
| 2010-05-14 | 252.41 |
| 2010-05-13 | 256.64 |
| 2010-05-12 | 243.95 |
| 2010-05-11 | 243.95 |
| 2010-05-10 | 248.18 |
| 2010-05-07 | 242.54 |
| 2010-05-06 | 259.45 |
| 2010-05-05 | 260.86 |
| 2010-05-04 | 269.32 |
| 2010-05-03 | 273.55 |
| 2010-04-30 | 273.55 |
| 2010-04-29 | 279.19 |
| 2010-04-28 | 277.78 |
| 2010-04-27 | 286.24 |
| 2010-04-26 | 296.11 |
| 2010-04-23 | 294.70 |
| 2010-04-22 | 294.70 |
| 2010-04-21 | 303.15 |
| 2010-04-20 | 291.88 |
| 2010-04-19 | 291.88 |
| 2010-04-16 | 300.33 |
| 2010-04-15 | 313.02 |
| 2010-04-14 | 317.25 |
| 2010-04-13 | 314.43 |
| 2010-04-12 | 315.84 |
| 2010-04-09 | 308.79 |
| 2010-04-08 | 308.63 |
| 2010-04-07 | 303.17 |
| 2010-04-01 | 301.80 |
| 2010-03-31 | 292.23 |
| 2010-03-30 | 290.87 |
| 2010-03-29 | 292.23 |
| 2010-03-26 | 294.97 |
| 2010-03-25 | 296.33 |
| 2010-03-24 | 305.90 |
| 2010-03-23 | 303.17 |
| 2010-03-22 | 308.63 |
| 2010-03-19 | 314.10 |
| 2010-03-18 | 316.83 |
| 2010-03-17 | 318.20 |
| 2010-03-16 | 307.27 |
| 2010-03-15 | 315.47 |
| 2010-03-12 | 318.20 |
| 2010-03-11 | 316.83 |
| 2010-03-10 | 308.63 |
| 2010-03-09 | 308.63 |
| 2010-03-08 | 307.27 |
| 2010-03-05 | 300.43 |
| 2010-03-04 | 296.33 |
| 2010-03-03 | 305.90 |
| 2010-03-02 | 310.00 |
| 2010-03-01 | 303.17 |
| 2010-02-26 | 296.33 |
| 2010-02-25 | 297.70 |
| 2010-02-24 | 290.87 |
| 2010-02-23 | 289.50 |
| 2010-02-22 | 282.67 |
| 2010-02-19 | 267.63 |
| 2010-02-18 | 274.47 |
| 2010-02-17 | 282.67 |
| 2010-02-12 | 277.20 |
| 2010-02-11 | 282.67 |
| 2010-02-10 | 274.47 |
| 2010-02-09 | 274.47 |
| 2010-02-08 | 267.63 |
| 2010-02-05 | 274.47 |
| 2010-02-04 | 278.57 |
| 2010-02-03 | 288.13 |
| 2010-02-02 | 270.37 |
| 2010-02-01 | 264.90 |
| 2010-01-29 | 266.27 |
| 2010-01-28 | 277.20 |
| 2010-01-27 | 270.37 |
| 2010-01-26 | 286.77 |
| 2010-01-25 | 314.10 |
| 2010-01-22 | 308.63 |
| 2010-01-21 | 316.83 |
| 2010-01-20 | 323.67 |
| 2010-01-19 | 345.53 |
| 2010-01-18 | 351.00 |
| 2010-01-15 | 345.53 |
| 2010-01-14 | 346.90 |
| 2010-01-13 | 331.87 |
| 2010-01-12 | 337.33 |
| 2010-01-11 | 337.33 |
| 2010-01-08 | 337.33 |
| 2010-01-07 | 327.77 |
| 2010-01-06 | 314.10 |
| 2010-01-05 | 292.23 |
| 2010-01-04 | 274.47 |
| 2009-12-31 | 278.57 |
| 2009-12-30 | 281.30 |
| 2009-12-29 | 277.20 |
| 2009-12-28 | 277.20 |
| 2009-12-24 | 270.37 |
| 2009-12-23 | 260.80 |
| 2009-12-22 | 249.87 |
| 2009-12-21 | 252.60 |
| 2009-12-18 | 252.60 |
| 2009-12-17 | 270.37 |
| 2009-12-16 | 277.20 |
| 2009-12-15 | 290.87 |
| 2009-12-14 | 288.13 |
| 2009-12-11 | 285.40 |
| 2009-12-10 | 290.87 |
| 2009-12-09 | 284.03 |
| 2009-12-08 | 301.80 |
| 2009-12-07 | 305.90 |
| 2009-12-04 | 294.97 |
| 2009-12-03 | 304.53 |
| 2009-12-02 | 296.33 |
| 2009-12-01 | 294.97 |
| 2009-11-30 | 273.10 |
| 2009-11-27 | 233.47 |
| 2009-11-26 | 232.10 |
| 2009-11-25 | 241.67 |
| 2009-11-24 | 236.20 |
| 2009-11-23 | 255.33 |
| 2009-11-20 | 244.40 |
| 2009-11-19 | 240.30 |
| 2009-11-18 | 237.57 |
| 2009-11-17 | 241.67 |
| 2009-11-16 | 247.13 |
| 2009-11-13 | 253.97 |
| 2009-11-12 | 226.63 |
| 2009-11-11 | 232.10 |
| 2009-11-10 | 230.73 |
| 2009-11-09 | 214.33 |
| 2009-11-06 | 210.23 |
| 2009-11-05 | 211.60 |
| 2009-11-04 | 207.50 |
| 2009-11-03 | 207.50 |
| 2009-11-02 | 204.77 |
| 2009-10-30 | 200.67 |
| 2009-10-29 | 200.67 |
| 2009-10-28 | 211.60 |
| 2009-10-27 | 219.80 |
| 2009-10-23 | 206.13 |
| 2009-10-22 | 195.20 |
| 2009-10-21 | 192.47 |
| 2009-10-20 | 189.73 |
| 2009-10-19 | 182.90 |
| 2009-10-16 | 180.17 |
| 2009-10-15 | 173.33 |
| 2009-10-14 | 181.53 |
| 2009-10-13 | 176.07 |
| 2009-10-12 | 169.23 |
| 2009-10-09 | 173.33 |
| 2009-10-08 | 173.33 |
| 2009-10-07 | 177.43 |
| 2009-10-06 | 169.23 |
| 2009-10-05 | 163.77 |
| 2009-10-02 | 162.40 |
| 2009-09-30 | 166.50 |
| 2009-09-29 | 171.97 |
| 2009-09-28 | 170.60 |
| 2009-09-25 | 180.17 |
| 2009-09-24 | 188.37 |
| 2009-09-23 | 176.07 |
| 2009-09-22 | 170.60 |
| 2009-09-21 | 177.43 |
| 2009-09-18 | 184.27 |
| 2009-09-17 | 192.47 |
| 2009-09-16 | 181.53 |
| 2009-09-15 | 178.80 |
| 2009-09-14 | 181.53 |
| 2009-09-11 | 187.00 |
| 2009-09-10 | 181.53 |
| 2009-09-09 | 182.90 |
| 2009-09-08 | 187.00 |
| 2009-09-07 | 187.00 |
| 2009-09-04 | 176.07 |
| 2009-09-03 | 166.50 |
| 2009-09-02 | 154.20 |
| 2009-09-01 | 159.67 |
| 2009-08-31 | 159.67 |
| 2009-08-28 | 171.97 |
| 2009-08-27 | 187.00 |
| 2009-08-26 | 189.73 |
| 2009-08-25 | 187.00 |
| 2009-08-24 | 191.10 |
| 2009-08-21 | 182.90 |
| 2009-08-20 | 174.70 |
| 2009-08-19 | 167.87 |
| 2009-08-18 | 173.33 |
| 2009-08-17 | 176.07 |
| 2009-08-14 | 195.20 |
| 2009-08-13 | 204.77 |
| 2009-08-12 | 202.03 |
| 2009-08-11 | 214.33 |
| 2009-08-10 | 219.80 |
| 2009-08-07 | 210.23 |
| 2009-08-06 | 228.00 |
| 2009-08-05 | 238.93 |
| 2009-08-04 | 228.00 |
| 2009-08-03 | 211.60 |
| 2009-07-31 | 199.30 |
| 2009-07-30 | 193.83 |
| 2009-07-29 | 195.20 |
| 2009-07-28 | 211.60 |
| 2009-07-27 | 207.50 |
| 2009-07-24 | 206.13 |
| 2009-07-23 | 202.03 |
| 2009-07-22 | 191.10 |
| 2009-07-21 | 187.00 |
| 2009-07-20 | 192.47 |
| 2009-07-17 | 178.80 |
| 2009-07-16 | 174.70 |
| 2009-07-15 | 181.53 |
| 2009-07-14 | 163.77 |
| 2009-07-13 | 154.20 |
| 2009-07-10 | 163.77 |
| 2009-07-09 | 159.67 |
| 2009-07-08 | 155.57 |
| 2009-07-07 | 159.67 |
| 2009-07-06 | 163.77 |
| 2009-07-03 | 161.03 |
| 2009-07-02 | 159.67 |
| 2009-06-30 | 165.13 |
| 2009-06-29 | 174.70 |
| 2009-06-26 | 176.07 |
| 2009-06-25 | 169.23 |
| 2009-06-24 | 171.97 |
| 2009-06-23 | 163.77 |
| 2009-06-22 | 177.43 |
| 2009-06-19 | 177.43 |
| 2009-06-18 | 177.43 |
| 2009-06-17 | 177.43 |
| 2009-06-16 | 173.33 |
| 2009-06-15 | 184.27 |
| 2009-06-12 | 196.57 |
| 2009-06-11 | 204.77 |
| 2009-06-10 | 204.77 |
| 2009-06-09 | 204.77 |
| 2009-06-08 | 214.33 |
| 2009-06-05 | 191.10 |
| 2009-06-04 | 189.73 |
| 2009-06-03 | 197.93 |
| 2009-06-02 | 192.47 |
| 2009-06-01 | 204.77 |
| 2009-05-29 | 197.93 |
| 2009-05-27 | 202.03 |
| 2009-05-26 | 195.20 |
| 2009-05-25 | 178.80 |
| 2009-05-22 | 181.53 |
| 2009-05-21 | 181.53 |
| 2009-05-20 | 181.53 |
| 2009-05-19 | 173.33 |
| 2009-05-18 | 180.17 |
| 2009-05-15 | 165.13 |
| 2009-05-14 | 154.20 |
| 2009-05-13 | 135.70 |
| 2009-05-12 | 134.37 |
| 2009-05-11 | 134.37 |
| 2009-05-08 | 126.38 |
| 2009-05-07 | 123.72 |
| 2009-05-06 | 125.05 |
| 2009-05-05 | 115.73 |
| 2009-05-04 | 110.40 |
| 2009-04-30 | 99.75 |
| 2009-04-29 | 94.42 |
| 2009-04-28 | 85.10 |
| 2009-04-27 | 90.42 |
| 2009-04-24 | 103.74 |
| 2009-04-23 | 107.74 |
| 2009-04-22 | 105.07 |
| 2009-04-21 | 107.74 |
| 2009-04-20 | 113.06 |
| 2009-04-17 | 107.74 |
| 2009-04-16 | 117.06 |
| 2009-04-15 | 121.05 |
| 2009-04-14 | 119.72 |
| 2009-04-09 | 109.07 |
| 2009-04-08 | 97.08 |
| 2009-04-07 | 107.74 |
| 2009-04-06 | 98.41 |
| 2009-04-03 | 98.41 |
| 2009-04-02 | 99.75 |
| 2009-04-01 | 91.76 |
| 2009-03-31 | 81.10 |
| 2009-03-30 | 79.77 |
| 2009-03-27 | 87.76 |
| 2009-03-26 | 82.43 |
| 2009-03-25 | 78.44 |
| 2009-03-24 | 85.10 |
| 2009-03-23 | 74.44 |
| 2009-03-20 | 67.79 |
| 2009-03-19 | 73.11 |
| 2009-03-18 | 73.11 |
| 2009-03-17 | 71.78 |
| 2009-03-16 | 70.45 |
| 2009-03-13 | 74.44 |
| 2009-03-12 | 71.78 |
| 2009-03-11 | 73.11 |
| 2009-03-10 | 67.79 |
| 2009-03-09 | 65.12 |
| 2009-03-06 | 65.12 |
| 2009-03-05 | 74.44 |
| 2009-03-04 | 81.10 |
| 2009-03-03 | 71.78 |
| 2009-03-02 | 66.45 |
| 2009-02-27 | 73.11 |
| 2009-02-26 | 74.44 |
| 2009-02-25 | 78.44 |
| 2009-02-24 | 77.11 |
| 2009-02-23 | 87.76 |
| 2009-02-20 | 86.43 |
| 2009-02-19 | 90.42 |
| 2009-02-18 | 90.42 |
| 2009-02-17 | 93.09 |
| 2009-02-16 | 95.75 |
| 2009-02-13 | 94.42 |
| 2009-02-12 | 85.10 |
| 2009-02-11 | 93.09 |
| 2009-02-10 | 95.75 |
| 2009-02-09 | 97.08 |
| 2009-02-06 | 89.09 |
| 2009-02-05 | 85.10 |
| 2009-02-04 | 82.43 |
| 2009-02-03 | 74.44 |
| 2009-02-02 | 70.45 |
| 2009-01-30 | 70.45 |
| 2009-01-29 | 70.45 |
| 2009-01-23 | 61.13 |
| 2009-01-22 | 67.79 |
| 2009-01-21 | 71.78 |
| 2009-01-20 | 73.11 |
| 2009-01-19 | 65.12 |
| 2009-01-16 | 69.12 |
| 2009-01-15 | 65.12 |
| 2009-01-14 | 70.45 |
| 2009-01-13 | 59.80 |
| 2009-01-12 | 63.79 |
| 2009-01-09 | 71.78 |
| 2009-01-08 | 71.78 |
| 2009-01-07 | 83.77 |
| 2009-01-06 | 87.76 |
| 2009-01-05 | 87.76 |
| 2009-01-02 | 81.10 |
| 2008-12-31 | 75.78 |
| 2008-12-30 | 74.44 |
| 2008-12-29 | 74.44 |
| 2008-12-24 | 73.11 |
| 2008-12-23 | 73.11 |
| 2008-12-22 | 77.11 |
| 2008-12-19 | 85.10 |
| 2008-12-18 | 94.42 |
| 2008-12-17 | 78.44 |
| 2008-12-16 | 73.11 |
| 2008-12-15 | 78.44 |
| 2008-12-12 | 62.46 |
| 2008-12-11 | 74.44 |
| 2008-12-10 | 77.11 |
| 2008-12-09 | 67.79 |
| 2008-12-08 | 78.44 |
| 2008-12-05 | 59.80 |
| 2008-12-04 | 55.80 |
| 2008-12-03 | 59.80 |
| 2008-12-02 | 50.48 |
| 2008-12-01 | 59.80 |
| 2008-11-28 | 45.15 |
| 2008-11-27 | 39.82 |
| 2008-11-26 | 41.15 |
| 2008-11-25 | 35.83 |
| 2008-11-24 | 31.83 |
| 2008-11-21 | 33.16 |
| 2008-11-20 | 42.49 |
| 2008-11-19 | 53.14 |
| 2008-11-18 | 49.14 |
| 2008-11-17 | 69.12 |
| 2008-11-14 | 59.80 |
| 2008-11-13 | 51.81 |
| 2008-11-12 | 45.15 |
| 2008-11-11 | 34.50 |
| 2008-11-10 | 42.49 |
| 2008-11-07 | 31.83 |
| 2008-11-06 | 21.18 |
| 2008-11-05 | 22.51 |
| 2008-11-04 | 10.53 |
| 2008-11-03 | 9.19 |
| 2008-10-31 | -0.13 |
| 2008-10-30 | -4.12 |
| 2008-10-29 | -14.78 |
| 2008-10-28 | -14.78 |
| 2008-10-27 | -22.76 |
| 2008-10-24 | -6.79 |
| 2008-10-23 | 1.20 |
| 2008-10-22 | 10.53 |
| 2008-10-21 | 11.86 |
| 2008-10-20 | 13.19 |
| 2008-10-17 | 14.52 |
| 2008-10-16 | 18.52 |
| 2008-10-15 | 22.51 |
| 2008-10-14 | 23.84 |
| 2008-10-13 | 22.51 |
| 2008-10-10 | 19.85 |
| 2008-10-09 | 35.83 |
| 2008-10-08 | 35.83 |
| 2008-10-06 | 46.48 |
| 2008-10-03 | 55.80 |
| 2008-10-02 | 58.47 |
| 2008-09-30 | 54.47 |
| 2008-09-29 | 65.12 |
| 2008-09-26 | 66.45 |
| 2008-09-25 | 70.45 |
| 2008-09-24 | 66.45 |
| 2008-09-23 | 59.80 |
| 2008-09-22 | 71.78 |
| 2008-09-19 | 67.79 |
| 2008-09-18 | 43.82 |
| 2008-09-17 | 49.14 |
| 2008-09-16 | 54.47 |
| 2008-09-12 | 66.45 |
| 2008-09-11 | 67.79 |
| 2008-09-10 | 69.12 |
| 2008-09-09 | 75.78 |
| 2008-09-08 | 77.11 |
| 2008-09-05 | 73.11 |
| 2008-09-04 | 77.11 |
| 2008-09-03 | 82.43 |
| 2008-09-02 | 83.77 |
| 2008-09-01 | 85.10 |
| 2008-08-29 | 91.76 |
| 2008-08-28 | 87.76 |
| 2008-08-27 | 85.10 |
| 2008-08-26 | 81.10 |
| 2008-08-25 | 75.78 |
| 2008-08-21 | 83.77 |
| 2008-08-20 | 101.08 |
| 2008-08-19 | 91.76 |
| 2008-08-18 | 90.42 |
| 2008-08-15 | 105.07 |
| 2008-08-14 | 117.06 |
| 2008-08-13 | 110.40 |
| 2008-08-12 | 125.05 |
| 2008-08-11 | 139.70 |
| 2008-08-08 | 151.68 |
| 2008-08-07 | 155.67 |
| 2008-08-05 | 159.67 |
| 2008-08-04 | 175.65 |
| 2008-08-01 | 176.98 |
| 2008-07-31 | 178.31 |
| 2008-07-30 | 179.64 |
| 2008-07-29 | 180.98 |
| 2008-07-28 | 184.97 |
| 2008-07-25 | 188.97 |
| 2008-07-24 | 192.96 |
| 2008-07-23 | 188.97 |
| 2008-07-22 | 186.30 |
| 2008-07-21 | 190.30 |
| 2008-07-18 | 175.65 |
| 2008-07-17 | 176.98 |
| 2008-07-16 | 178.31 |
| 2008-07-15 | 183.64 |
| 2008-07-14 | 196.96 |
| 2008-07-11 | 199.62 |
| 2008-07-10 | 198.29 |
| 2008-07-09 | 198.29 |
| 2008-07-08 | 194.29 |
| 2008-07-07 | 194.29 |
| 2008-07-04 | 182.31 |
| 2008-07-03 | 174.32 |
| 2008-07-02 | 184.97 |
| 2008-06-30 | 176.98 |
| 2008-06-27 | 182.31 |
| 2008-06-26 | 194.29 |
| 2008-06-25 | 198.29 |
| 2008-06-24 | 190.30 |
| 2008-06-23 | 207.61 |
| 2008-06-20 | 200.95 |
| 2008-06-19 | 203.61 |
| 2008-06-18 | 223.59 |
| 2008-06-17 | 220.93 |
| 2008-06-16 | 234.24 |
| 2008-06-13 | 232.91 |
| 2008-06-12 | 250.22 |
| 2008-06-11 | 263.54 |
| 2008-06-10 | 262.21 |
| 2008-06-06 | 286.18 |
| 2008-06-05 | 282.18 |
| 2008-06-04 | 290.17 |
| 2008-06-03 | 294.17 |
| 2008-06-02 | 299.49 |
| 2008-05-30 | 292.83 |
| 2008-05-29 | 292.83 |
| 2008-05-28 | 295.50 |
| 2008-05-27 | 296.83 |
| 2008-05-26 | 296.83 |
| 2008-05-23 | 287.51 |
| 2008-05-22 | 303.49 |
| 2008-05-21 | 296.83 |
| 2008-05-20 | 300.82 |
| 2008-05-19 | 323.46 |
| 2008-05-16 | 323.46 |
| 2008-05-15 | 308.81 |
| 2008-05-14 | 305.46 |
| 2008-05-13 | 298.89 |
| 2008-05-09 | 309.39 |
| 2008-05-08 | 308.08 |
| 2008-05-07 | 301.52 |
| 2008-05-06 | 304.14 |
| 2008-05-05 | 289.71 |
| 2008-05-02 | 283.15 |
| 2008-04-30 | 279.21 |
| 2008-04-29 | 305.46 |
| 2008-04-28 | 298.89 |
| 2008-04-25 | 291.02 |
| 2008-04-24 | 296.27 |
| 2008-04-23 | 280.52 |
| 2008-04-22 | 266.09 |
| 2008-04-21 | 250.34 |
| 2008-04-18 | 255.59 |
| 2008-04-17 | 255.59 |
| 2008-04-16 | 260.84 |
| 2008-04-15 | 280.52 |
| 2008-04-14 | 288.40 |
| 2008-04-11 | 313.33 |
| 2008-04-10 | 308.08 |
| 2008-04-09 | 302.83 |
| 2008-04-08 | 315.95 |
| 2008-04-07 | 296.27 |
| 2008-04-03 | 281.84 |
| 2008-04-02 | 284.46 |
| 2008-04-01 | 279.21 |
| 2008-03-31 | 283.15 |
| 2008-03-28 | 288.40 |
| 2008-03-27 | 275.28 |
| 2008-03-26 | 287.09 |
| 2008-03-25 | 289.71 |
| 2008-03-20 | 296.27 |
| 2008-03-19 | 267.40 |
| 2008-03-18 | 255.59 |
| 2008-03-17 | 285.77 |
| 2008-03-14 | 361.88 |
| 2008-03-13 | 298.89 |
| 2008-03-12 | 317.26 |
| 2008-03-11 | 326.45 |
| 2008-03-10 | 329.07 |
| 2008-03-07 | 352.69 |
| 2008-03-06 | 338.26 |
| 2008-03-05 | 346.13 |
| 2008-03-04 | 335.63 |
| 2008-03-03 | 350.07 |
| 2008-02-29 | 371.06 |
| 2008-02-28 | 344.82 |
| 2008-02-27 | 331.70 |
| 2008-02-26 | 305.46 |
| 2008-02-25 | 306.77 |
| 2008-02-22 | 319.89 |
| 2008-02-21 | 325.14 |
| 2008-02-20 | 326.45 |
| 2008-02-19 | 335.63 |
| 2008-02-18 | 338.26 |
| 2008-02-15 | 340.88 |
| 2008-02-14 | 334.32 |
| 2008-02-13 | 333.01 |
| 2008-02-12 | 321.20 |
| 2008-02-11 | 317.26 |
| 2008-02-06 | 333.01 |
| 2008-02-05 | 333.01 |
| 2008-02-04 | 331.70 |
| 2008-02-01 | 336.95 |
| 2008-01-31 | 398.62 |
| 2008-01-30 | 313.33 |
| 2008-01-29 | 326.45 |
| 2008-01-28 | 296.27 |
| 2008-01-25 | 298.89 |
| 2008-01-24 | 260.84 |
| 2008-01-23 | 268.72 |
| 2008-01-22 | 254.28 |
| 2008-01-21 | 298.89 |
| 2008-01-18 | 310.70 |
| 2008-01-17 | 344.82 |
| 2008-01-16 | 344.82 |
| 2008-01-15 | 365.81 |
| 2008-01-14 | 378.94 |
| 2008-01-11 | 390.75 |
| 2008-01-10 | 409.12 |
| 2008-01-09 | 401.24 |
| 2008-01-08 | 413.05 |
| 2008-01-07 | 428.80 |
| 2008-01-04 | 413.05 |
| 2008-01-03 | 401.24 |
| 2008-01-02 | 398.62 |
| 2007-12-31 | 397.31 |
| 2007-12-28 | 344.82 |
| 2007-12-27 | 361.88 |
| 2007-12-24 | 385.50 |
| 2007-12-21 | 363.19 |
| 2007-12-20 | 329.07 |
| 2007-12-19 | 333.01 |
| 2007-12-18 | 342.20 |
| 2007-12-17 | 339.57 |
| 2007-12-14 | 372.38 |
| 2007-12-13 | 363.19 |
| 2007-12-12 | 382.87 |
| 2007-12-11 | 405.18 |
| 2007-12-10 | 415.68 |
| 2007-12-07 | 410.43 |
| 2007-12-06 | 405.18 |
| 2007-12-05 | 405.18 |
| 2007-12-04 | 398.62 |
| 2007-12-03 | 407.80 |
| 2007-11-30 | 430.11 |
| 2007-11-29 | 386.81 |
| 2007-11-28 | 373.69 |
| 2007-11-27 | 367.13 |
| 2007-11-26 | 386.81 |
| 2007-11-23 | 333.01 |
| 2007-11-22 | 329.07 |
| 2007-11-21 | 343.51 |
| 2007-11-20 | 372.38 |
| 2007-11-19 | 390.75 |
| 2007-11-16 | 393.37 |
| 2007-11-15 | 424.86 |
| 2007-11-14 | 437.98 |
| 2007-11-13 | 423.55 |
| 2007-11-12 | 455.04 |
| 2007-11-09 | 473.41 |
| 2007-11-08 | 493.09 |
| 2007-11-07 | 497.03 |
| 2007-11-06 | 498.34 |
| 2007-11-05 | 503.59 |
| 2007-11-02 | 529.83 |
| 2007-11-01 | 533.77 |
| 2007-10-31 | 566.57 |
| 2007-10-30 | 528.52 |
| 2007-10-29 | 487.84 |
| 2007-10-26 | 487.84 |
| 2007-10-25 | 506.21 |
| 2007-10-24 | 527.21 |
| 2007-10-23 | 510.15 |
| 2007-10-22 | 502.28 |
| 2007-10-18 | 518.02 |
| 2007-10-17 | 502.28 |
| 2007-10-16 | 516.71 |
| 2007-10-15 | 508.84 |
| 2007-10-12 | 499.65 |
| 2007-10-11 | 494.41 |
| 2007-10-10 | 504.90 |
| 2007-10-09 | 510.15 |
| 2007-10-08 | 503.59 |
| 2007-10-05 | 489.16 |
| 2007-10-04 | 464.23 |
| 2007-10-03 | 470.79 |
| 2007-10-02 | 545.58 |
| 2007-09-28 | 529.83 |
| 2007-09-27 | 535.08 |
| 2007-09-25 | 462.91 |
| 2007-09-24 | 474.72 |
| 2007-09-21 | 469.47 |
| 2007-09-20 | 481.28 |
| 2007-09-19 | 483.91 |
| 2007-09-18 | 495.72 |
| 2007-09-17 | 494.41 |
| 2007-09-14 | 503.59 |
| 2007-09-13 | 507.53 |
| 2007-09-12 | 511.46 |
| 2007-09-11 | 511.46 |
| 2007-09-10 | 521.96 |
| 2007-09-07 | 525.90 |
| 2007-09-06 | 529.83 |
| 2007-09-05 | 528.52 |
| 2007-09-04 | 546.89 |
| 2007-09-03 | 550.83 |
| 2007-08-31 | 562.64 |
| 2007-08-30 | 540.33 |
| 2007-08-29 | 532.46 |
| 2007-08-28 | 579.70 |
| 2007-08-27 | 616.44 |
| 2007-08-24 | 569.20 |
| 2007-08-23 | 562.64 |
| 2007-08-22 | 552.14 |
| 2007-08-21 | 532.46 |
| 2007-08-20 | 479.97 |
| 2007-08-17 | 456.35 |
| 2007-08-16 | 424.86 |
| 2007-08-15 | 464.23 |
| 2007-08-14 | 508.84 |
| 2007-08-13 | 436.67 |
| 2007-08-10 | 416.99 |
| 2007-08-09 | 451.10 |
| 2007-08-08 | 424.86 |
| 2007-08-07 | 419.61 |
| 2007-08-06 | 415.68 |
| 2007-08-03 | 444.54 |
| 2007-08-02 | 469.47 |
| 2007-08-01 | 493.09 |
| 2007-07-31 | 527.21 |
| 2007-07-30 | 520.65 |
| 2007-07-27 | 520.65 |
| 2007-07-26 | 539.02 |
| 2007-07-25 | 548.20 |
| 2007-07-24 | 554.76 |
| 2007-07-23 | 567.89 |
| 2007-07-20 | 571.82 |
| 2007-07-19 | 560.01 |
| 2007-07-18 | 556.08 |
| 2007-07-17 | 575.76 |
| 2007-07-16 | 579.70 |
| 2007-07-13 | 587.57 |
| 2007-07-12 | 592.82 |
| 2007-07-11 | 588.88 |
| 2007-07-10 | 558.70 |
| 2007-07-09 | 612.50 |
| 2007-07-06 | 615.12 |
| 2007-07-05 | 662.36 |
| 2007-07-04 | 671.55 |
| 2007-07-03 | 661.05 |
| 2007-06-29 | 684.67 |
| 2007-06-28 | 659.74 |
| 2007-06-27 | 634.81 |
| 2007-06-26 | 645.30 |
| 2007-06-25 | 650.55 |
| 2007-06-22 | 645.30 |
| 2007-06-21 | 619.06 |
| 2007-06-20 | 588.88 |
| 2007-06-18 | 545.58 |
| 2007-06-15 | 561.33 |
| 2007-06-14 | 560.01 |
| 2007-06-13 | 560.01 |
| 2007-06-12 | 550.83 |
| 2007-06-11 | 558.70 |
| 2007-06-08 | 535.08 |
| 2007-06-07 | 545.58 |
| 2007-06-06 | 557.39 |
| 2007-06-05 | 542.96 |
| 2007-06-04 | 506.21 |
| 2007-06-01 | 532.46 |
| 2007-05-31 | 535.08 |
| 2007-05-30 | 518.02 |
| 2007-05-29 | 531.15 |
| 2007-05-28 | 529.83 |
| 2007-05-25 | 541.64 |
| 2007-05-23 | 565.26 |
| 2007-05-22 | 565.26 |
| 2007-05-21 | 579.70 |
| 2007-05-18 | 500.97 |
| 2007-05-17 | 515.40 |
| 2007-05-16 | 536.39 |
| 2007-05-15 | 552.14 |
| 2007-05-14 | 604.63 |
| 2007-05-11 | 523.27 |
| 2007-05-10 | 483.91 |
| 2007-05-09 | 424.86 |
| 2007-05-08 | 402.55 |
| 2007-05-07 | 420.92 |
| 2007-05-04 | 351.28 |
| 2007-05-03 | 344.79 |
| 2007-05-02 | 321.45 |
| 2007-04-30 | 326.64 |
| 2007-04-27 | 326.64 |
| 2007-04-26 | 327.93 |
| 2007-04-25 | 308.48 |
| 2007-04-24 | 307.19 |
| 2007-04-23 | 311.08 |
| 2007-04-20 | 304.59 |
| 2007-04-19 | 312.37 |
| 2007-04-18 | 335.71 |
| 2007-04-17 | 331.82 |
| 2007-04-16 | 325.34 |
| 2007-04-13 | 299.40 |
| 2007-04-12 | 309.78 |
| 2007-04-11 | 316.26 |
| 2007-04-10 | 311.08 |
| 2007-04-04 | 305.89 |
| 2007-04-03 | 300.70 |
| 2007-04-02 | 299.40 |
| 2007-03-30 | 308.48 |
| 2007-03-29 | 307.19 |
| 2007-03-28 | 314.97 |
| 2007-03-27 | 316.26 |
| 2007-03-26 | 312.37 |
| 2007-03-23 | 302.00 |
| 2007-03-22 | 303.30 |
| 2007-03-21 | 304.59 |
| 2007-03-20 | 286.44 |
| 2007-03-19 | 289.03 |
| 2007-03-16 | 298.11 |
| 2007-03-15 | 294.22 |
| 2007-03-14 | 285.14 |
| 2007-03-13 | 295.51 |
| 2007-03-12 | 305.89 |
| 2007-03-09 | 268.28 |
| 2007-03-08 | 260.50 |
| 2007-03-07 | 252.72 |
| 2007-03-06 | 266.99 |
| 2007-03-05 | 241.05 |
| 2007-03-02 | 281.25 |
| 2007-03-01 | 300.70 |
| 2007-02-28 | 300.70 |
| 2007-02-27 | 327.93 |
| 2007-02-26 | 355.17 |
| 2007-02-23 | 338.31 |
| 2007-02-22 | 348.68 |
| 2007-02-21 | 326.64 |
| 2007-02-16 | 309.78 |
| 2007-02-15 | 282.55 |
| 2007-02-14 | 264.39 |
| 2007-02-13 | 256.61 |
| 2007-02-12 | 277.36 |
| 2007-02-09 | 287.73 |
| 2007-02-08 | 294.22 |
| 2007-02-07 | 265.69 |
| 2007-02-06 | 268.28 |
| 2007-02-05 | 268.28 |
| 2007-02-02 | 259.21 |
| 2007-02-01 | 260.50 |
| 2007-01-31 | 268.28 |
| 2007-01-30 | 277.36 |
| 2007-01-29 | 247.53 |
| 2007-01-26 | 239.75 |
| 2007-01-25 | 255.31 |
| 2007-01-24 | 259.21 |
| 2007-01-23 | 244.94 |
| 2007-01-22 | 246.24 |
| 2007-01-19 | 221.60 |
| 2007-01-18 | 213.82 |
| 2007-01-17 | 202.15 |
| 2007-01-16 | 198.26 |
| 2007-01-15 | 196.96 |
| 2007-01-12 | 196.96 |
| 2007-01-11 | 196.96 |
| 2007-01-10 | 200.85 |
| 2007-01-09 | 211.22 |
| 2007-01-08 | 215.11 |
| 2007-01-05 | 211.22 |
| 2007-01-04 | 208.63 |
| 2007-01-03 | 215.11 |
| 2007-01-02 | 202.15 |
| 2006-12-29 | 191.77 |
| 2006-12-28 | 190.48 |
| 2006-12-27 | 187.88 |
| 2006-12-22 | 195.66 |
| 2006-12-21 | 194.37 |
| 2006-12-20 | 195.66 |
| 2006-12-19 | 199.55 |
| 2006-12-18 | 203.44 |
| 2006-12-15 | 198.26 |
| 2006-12-14 | 203.44 |
| 2006-12-13 | 199.55 |
| 2006-12-12 | 204.74 |
| 2006-12-11 | 202.15 |
| 2006-12-08 | 199.55 |
| 2006-12-07 | 198.26 |
| 2006-12-06 | 212.52 |
| 2006-12-05 | 215.11 |
| 2006-12-04 | 191.77 |
| 2006-12-01 | 189.18 |
| 2006-11-30 | 189.18 |
| 2006-11-29 | 185.29 |
| 2006-11-28 | 178.81 |
| 2006-11-27 | 199.55 |
| 2006-11-24 | 203.44 |
| 2006-11-23 | 200.85 |
| 2006-11-22 | 209.93 |
| 2006-11-21 | 198.26 |
| 2006-11-20 | 200.85 |
| 2006-11-17 | 200.85 |
| 2006-11-16 | 204.74 |
| 2006-11-15 | 213.82 |
| 2006-11-14 | 213.82 |
| 2006-11-13 | 222.90 |
| 2006-11-10 | 208.63 |
| 2006-11-09 | 198.26 |
| 2006-11-08 | 198.26 |
| 2006-11-07 | 206.04 |
| 2006-11-06 | 207.33 |
| 2006-11-03 | 208.63 |
| 2006-11-02 | 212.52 |
| 2006-11-01 | 209.93 |
| 2006-10-31 | 191.77 |
| 2006-10-27 | 186.59 |
| 2006-10-26 | 204.74 |
| 2006-10-25 | 200.85 |
| 2006-10-24 | 194.37 |
| 2006-10-23 | 204.74 |
| 2006-10-20 | 206.04 |
| 2006-10-19 | 172.32 |
| 2006-10-18 | 154.17 |
| 2006-10-17 | 155.46 |
| 2006-10-16 | 156.76 |
| 2006-10-13 | 156.76 |
| 2006-10-12 | 155.46 |
| 2006-10-11 | 148.98 |
| 2006-10-10 | 150.28 |
| 2006-10-09 | 146.39 |
| 2006-10-06 | 147.68 |
| 2006-10-05 | 147.68 |
| 2006-10-04 | 145.09 |
| 2006-10-03 | 151.57 |
| 2006-09-29 | 155.46 |
| 2006-09-28 | 154.17 |
| 2006-09-27 | 150.28 |
| 2006-09-26 | 148.98 |
| 2006-09-25 | 155.46 |
| 2006-09-22 | 161.95 |
| 2006-09-21 | 165.84 |
| 2006-09-20 | 169.73 |
| 2006-09-19 | 163.24 |
| 2006-09-18 | 169.73 |
| 2006-09-15 | 160.65 |
| 2006-09-14 | 161.95 |
| 2006-09-13 | 154.17 |
| 2006-09-12 | 154.17 |
| 2006-09-11 | 161.95 |
| 2006-09-08 | 163.24 |
| 2006-09-07 | 147.68 |
| 2006-09-06 | 143.79 |
| 2006-09-05 | 143.79 |
| 2006-09-04 | 134.72 |
| 2006-09-01 | 129.53 |
| 2006-08-31 | 126.93 |
| 2006-08-30 | 133.42 |
| 2006-08-29 | 147.68 |
| 2006-08-28 | 141.20 |
| 2006-08-25 | 148.98 |
| 2006-08-24 | 145.09 |
| 2006-08-23 | 136.01 |
| 2006-08-22 | 125.64 |
| 2006-08-21 | 123.04 |
| 2006-08-18 | 124.34 |
| 2006-08-17 | 125.64 |
| 2006-08-16 | 125.64 |
| 2006-08-15 | 124.34 |
| 2006-08-14 | 123.04 |
| 2006-08-11 | 125.64 |
| 2006-08-10 | 123.04 |
| 2006-08-09 | 125.64 |
| 2006-08-08 | 124.34 |
| 2006-08-07 | 125.64 |
| 2006-08-04 | 123.04 |
| 2006-08-03 | 124.34 |
| 2006-08-02 | 125.64 |
| 2006-08-01 | 129.53 |
| 2006-07-31 | 130.82 |
| 2006-07-28 | 132.12 |
| 2006-07-27 | 130.82 |
| 2006-07-26 | 133.42 |
| 2006-07-25 | 133.42 |
| 2006-07-24 | 130.82 |
| 2006-07-21 | 136.01 |
| 2006-07-20 | 128.23 |
| 2006-07-19 | 125.64 |
| 2006-07-18 | 123.04 |
| 2006-07-17 | 120.45 |
| 2006-07-14 | 125.64 |
| 2006-07-13 | 128.23 |
| 2006-07-12 | 136.01 |
| 2006-07-11 | 136.01 |
| 2006-07-10 | 141.20 |
| 2006-07-07 | 137.31 |
| 2006-07-06 | 130.82 |
| 2006-07-05 | 126.93 |
| 2006-07-04 | 130.82 |
| 2006-07-03 | 130.82 |
| 2006-06-30 | 128.23 |
| 2006-06-29 | 125.64 |
| 2006-06-28 | 125.64 |
| 2006-06-27 | 117.86 |
| 2006-06-26 | 113.97 |
| 2006-06-23 | 112.67 |
| 2006-06-22 | 113.97 |
| 2006-06-21 | 111.37 |
| 2006-06-20 | 110.08 |
| 2006-06-19 | 112.67 |
| 2006-06-16 | 113.97 |
| 2006-06-15 | 108.78 |
| 2006-06-14 | 106.19 |
| 2006-06-13 | 108.78 |
| 2006-06-12 | 117.86 |
| 2006-06-09 | 116.56 |
| 2006-06-08 | 116.56 |
| 2006-06-07 | 120.45 |
| 2006-06-06 | 121.75 |
| 2006-06-05 | 120.45 |
| 2006-06-02 | 120.45 |
| 2006-06-01 | 115.26 |
| 2006-05-30 | 117.86 |
| 2006-05-29 | 125.64 |
| 2006-05-26 | 126.93 |
| 2006-05-25 | 125.64 |
| 2006-05-24 | 128.23 |
| 2006-05-23 | 132.12 |
| 2006-05-22 | 134.72 |
| 2006-05-19 | 142.50 |
| 2006-05-18 | 148.98 |
| 2006-05-17 | 154.17 |
| 2006-05-16 | 151.57 |
| 2006-05-15 | 148.98 |
| 2006-05-12 | 143.79 |
| 2006-05-11 | 143.79 |
| 2006-05-10 | 145.09 |
| 2006-05-09 | 146.39 |
| 2006-05-08 | 145.09 |
| 2006-05-04 | 143.79 |
| 2006-05-03 | 140.06 |
| 2006-05-02 | 140.06 |
| 2006-04-28 | 142.60 |
| 2006-04-27 | 148.95 |
| 2006-04-26 | 145.14 |
| 2006-04-25 | 137.52 |
| 2006-04-24 | 146.41 |
| 2006-04-21 | 146.41 |
| 2006-04-20 | 163.56 |
| 2006-04-19 | 185.78 |
| 2006-04-18 | 179.43 |
| 2006-04-13 | 173.08 |
| 2006-04-12 | 173.08 |
| 2006-04-11 | 179.43 |
| 2006-04-10 | 179.43 |
| 2006-04-07 | 169.91 |
| 2006-04-06 | 179.43 |
| 2006-04-04 | 169.91 |
| 2006-04-03 | 148.95 |
| 2006-03-31 | 151.49 |
| 2006-03-30 | 157.20 |
| 2006-03-29 | 157.20 |
| 2006-03-28 | 163.56 |
| 2006-03-27 | 160.38 |
| 2006-03-24 | 146.41 |
| 2006-03-23 | 143.87 |
| 2006-03-22 | 142.60 |
| 2006-03-21 | 143.87 |
| 2006-03-20 | 142.60 |
| 2006-03-17 | 147.68 |
| 2006-03-16 | 147.68 |
| 2006-03-15 | 152.76 |
| 2006-03-14 | 148.95 |
| 2006-03-13 | 142.60 |
| 2006-03-10 | 141.33 |
| 2006-03-09 | 137.52 |
| 2006-03-08 | 138.79 |
| 2006-03-07 | 141.33 |
| 2006-03-06 | 148.95 |
| 2006-03-03 | 148.95 |
| 2006-03-02 | 142.60 |
| 2006-03-01 | 145.14 |
| 2006-02-28 | 146.41 |
| 2006-02-27 | 150.22 |
| 2006-02-24 | 150.22 |
| 2006-02-23 | 157.20 |
| 2006-02-22 | 150.22 |
| 2006-02-21 | 148.95 |
| 2006-02-20 | 157.20 |
| 2006-02-17 | 160.38 |
| 2006-02-16 | 160.38 |
| 2006-02-15 | 166.73 |
| 2006-02-14 | 157.20 |
| 2006-02-13 | 157.20 |
| 2006-02-10 | 163.56 |
| 2006-02-09 | 163.56 |
| 2006-02-08 | 160.38 |
| 2006-02-07 | 169.91 |
| 2006-02-06 | 176.26 |
| 2006-02-03 | 169.91 |
| 2006-02-02 | 169.91 |
| 2006-02-01 | 173.08 |
| 2006-01-27 | 173.08 |
| 2006-01-26 | 176.26 |
| 2006-01-25 | 176.26 |
| 2006-01-24 | 160.38 |
| 2006-01-23 | 148.95 |
| 2006-01-20 | 151.49 |
| 2006-01-19 | 157.20 |
| 2006-01-18 | 146.41 |
| 2006-01-17 | 145.14 |
| 2006-01-16 | 147.68 |
| 2006-01-13 | 143.87 |
| 2006-01-12 | 133.71 |
| 2006-01-11 | 131.17 |
| 2006-01-10 | 131.17 |
| 2006-01-09 | 131.17 |
| 2006-01-06 | 128.63 |
| 2006-01-05 | 137.52 |
| 2006-01-04 | 145.14 |
| 2006-01-03 | 137.52 |
| 2005-12-30 | 132.44 |
| 2005-12-29 | 132.44 |
| 2005-12-28 | 129.90 |
| 2005-12-23 | 129.90 |
| 2005-12-22 | 129.90 |
| 2005-12-21 | 129.90 |
| 2005-12-20 | 126.09 |
| 2005-12-19 | 124.82 |
| 2005-12-16 | 124.82 |
| 2005-12-15 | 133.71 |
| 2005-12-14 | 132.44 |
| 2005-12-13 | 131.17 |
| 2005-12-12 | 133.71 |
| 2005-12-09 | 122.28 |
| 2005-12-08 | 121.01 |
| 2005-12-07 | 128.63 |
| 2005-12-06 | 132.44 |
| 2005-12-05 | 122.28 |
| 2005-12-02 | 121.01 |
| 2005-12-01 | 121.01 |
| 2005-11-30 | 115.93 |
| 2005-11-29 | 115.93 |
| 2005-11-28 | 119.74 |
| 2005-11-25 | 119.74 |
| 2005-11-24 | 121.01 |
| 2005-11-23 | 126.09 |
| 2005-11-22 | 115.93 |
| 2005-11-21 | 117.20 |
| 2005-11-18 | 113.38 |
| 2005-11-17 | 119.74 |
| 2005-11-16 | 113.38 |
| 2005-11-15 | 113.38 |
| 2005-11-14 | 112.11 |
| 2005-11-11 | 124.82 |
| 2005-11-10 | 119.74 |
| 2005-11-09 | 123.55 |
| 2005-11-08 | 123.55 |
| 2005-11-07 | 124.82 |
| 2005-11-04 | 123.55 |
| 2005-11-03 | 118.47 |
| 2005-11-02 | 118.47 |
| 2005-11-01 | 117.20 |
| 2005-10-31 | 112.11 |
| 2005-10-28 | 115.93 |
| 2005-10-27 | 119.74 |
| 2005-10-26 | 132.44 |
| 2005-10-25 | 132.44 |
| 2005-10-24 | 133.71 |
| 2005-10-21 | 133.71 |
| 2005-10-20 | 137.52 |
| 2005-10-19 | 141.33 |
| 2005-10-18 | 141.33 |
| 2005-10-17 | 141.33 |
| 2005-10-14 | 138.79 |
| 2005-10-13 | 145.14 |
| 2005-10-12 | 150.22 |
| 2005-10-10 | 147.68 |
| 2005-10-07 | 152.76 |
| 2005-10-06 | 151.49 |
| 2005-10-05 | 152.76 |
| 2005-10-04 | 154.03 |
| 2005-10-03 | 160.38 |
| 2005-09-30 | 157.20 |
| 2005-09-29 | 152.76 |
| 2005-09-28 | 147.68 |
| 2005-09-27 | 145.14 |
| 2005-09-26 | 148.95 |
| 2005-09-23 | 146.41 |
| 2005-09-22 | 141.33 |
| 2005-09-21 | 147.68 |
| 2005-09-20 | 150.22 |
| 2005-09-16 | 152.76 |
| 2005-09-15 | 143.87 |
| 2005-09-14 | 134.98 |
| 2005-09-13 | 132.44 |
| 2005-09-12 | 132.44 |
| 2005-09-09 | 131.17 |
| 2005-09-08 | 133.71 |
| 2005-09-07 | 133.71 |
| 2005-09-06 | 128.63 |
| 2005-09-05 | 133.71 |
| 2005-09-02 | 138.79 |
| 2005-09-01 | 134.98 |
| 2005-08-31 | 157.20 |
| 2005-08-30 | 176.26 |
| 2005-08-29 | 176.26 |
| 2005-08-26 | 176.26 |
| 2005-08-25 | 198.48 |
| 2005-08-24 | 198.48 |
| 2005-08-23 | 211.19 |
| 2005-08-22 | 214.36 |
| 2005-08-19 | 211.19 |
| 2005-08-18 | 211.19 |
| 2005-08-17 | 220.71 |
| 2005-08-16 | 223.89 |
| 2005-08-15 | 217.54 |
| 2005-08-12 | 223.89 |
| 2005-08-11 | 223.89 |
| 2005-08-10 | 230.24 |
| 2005-08-09 | 227.06 |
| 2005-08-08 | 233.41 |
| 2005-08-05 | 233.41 |
| 2005-08-04 | 233.41 |
| 2005-08-03 | 239.76 |
| 2005-08-02 | 236.59 |
| 2005-08-01 | 236.59 |
| 2005-07-29 | 233.41 |
| 2005-07-28 | 223.89 |
| 2005-07-27 | 227.06 |
| 2005-07-26 | 223.89 |
| 2005-07-25 | 223.89 |
| 2005-07-22 | 223.89 |
| 2005-07-21 | 217.54 |
| 2005-07-20 | 217.54 |
| 2005-07-19 | 217.54 |
| 2005-07-18 | 217.54 |
| 2005-07-15 | 233.41 |
| 2005-07-14 | 233.41 |
| 2005-07-13 | 236.59 |
| 2005-07-12 | 236.59 |
| 2005-07-11 | 236.59 |
| 2005-07-08 | 236.59 |
| 2005-07-07 | 239.76 |
| 2005-07-06 | 236.59 |
| 2005-07-05 | 233.41 |
| 2005-07-04 | 233.41 |
| 2005-06-30 | 236.59 |
| 2005-06-29 | 239.76 |
| 2005-06-28 | 239.76 |
| 2005-06-27 | 246.12 |
| 2005-06-24 | 249.29 |
| 2005-06-23 | 249.29 |
| 2005-06-22 | 252.47 |
| 2005-06-21 | 252.47 |
| 2005-06-20 | 236.59 |
| 2005-06-17 | 236.59 |
| 2005-06-16 | 236.59 |
| 2005-06-15 | 239.76 |
| 2005-06-14 | 239.76 |
| 2005-06-13 | 242.94 |
| 2005-06-10 | 239.76 |
| 2005-06-09 | 246.12 |
| 2005-06-08 | 246.12 |
| 2005-06-07 | 236.59 |
| 2005-06-06 | 233.41 |
| 2005-06-03 | 233.41 |
| 2005-06-02 | 233.41 |
| 2005-06-01 | 239.76 |
| 2005-05-31 | 242.94 |
| 2005-05-30 | 233.41 |
| 2005-05-27 | 233.41 |
| 2005-05-26 | 233.41 |
| 2005-05-25 | 233.41 |
| 2005-05-24 | 242.94 |
| 2005-05-23 | 242.94 |
| 2005-05-20 | 239.76 |
| 2005-05-19 | 242.94 |
| 2005-05-18 | 236.59 |
| 2005-05-17 | 236.59 |
| 2005-05-13 | 246.12 |
| 2005-05-12 | 239.76 |
| 2005-05-11 | 242.94 |
| 2005-05-10 | 246.12 |
| 2005-05-09 | 230.24 |
| 2005-05-06 | 233.41 |
| 2005-05-05 | 236.59 |
| 2005-05-04 | 230.24 |
| 2005-05-03 | 230.24 |
| 2005-04-29 | 223.89 |
| 2005-04-28 | 214.36 |
| 2005-04-27 | 221.47 |
| 2005-04-26 | 218.41 |
| 2005-04-25 | 206.17 |
| 2005-04-22 | 215.35 |
| 2005-04-21 | 200.04 |
| 2005-04-20 | 196.98 |
| 2005-04-19 | 206.17 |
| 2005-04-18 | 203.10 |
| 2005-04-15 | 221.47 |
| 2005-04-14 | 249.03 |
| 2005-04-13 | 242.91 |
| 2005-04-12 | 233.72 |
| 2005-04-11 | 239.84 |
| 2005-04-08 | 236.78 |
| 2005-04-07 | 242.91 |
| 2005-04-06 | 239.84 |
| 2005-04-04 | 236.78 |
| 2005-04-01 | 230.66 |
| 2005-03-31 | 230.66 |
| 2005-03-30 | 230.66 |
| 2005-03-29 | 230.66 |
| 2005-03-24 | 230.66 |
| 2005-03-23 | 221.47 |
| 2005-03-22 | 221.47 |
| 2005-03-21 | 227.60 |
| 2005-03-18 | 230.66 |
| 2005-03-17 | 239.84 |
| 2005-03-16 | 249.03 |
| 2005-03-15 | 249.03 |
| 2005-03-14 | 252.09 |
| 2005-03-11 | 242.91 |
| 2005-03-10 | 245.97 |
| 2005-03-09 | 245.97 |
| 2005-03-08 | 242.91 |
| 2005-03-07 | 236.78 |
| 2005-03-04 | 242.91 |
| 2005-03-03 | 255.15 |
| 2005-03-02 | 261.28 |
| 2005-03-01 | 264.34 |
| 2005-02-28 | 267.40 |
| 2005-02-25 | 270.46 |
| 2005-02-24 | 273.52 |
| 2005-02-23 | 270.46 |
| 2005-02-22 | 270.46 |
| 2005-02-21 | 273.52 |
| 2005-02-18 | 270.46 |
| 2005-02-17 | 270.46 |
| 2005-02-16 | 276.58 |
| 2005-02-15 | 279.65 |
| 2005-02-14 | 273.52 |
| 2005-02-08 | 267.40 |
| 2005-02-07 | 273.52 |
| 2005-02-04 | 270.46 |
| 2005-02-03 | 261.28 |
| 2005-02-02 | 264.34 |
| 2005-02-01 | 258.21 |
| 2005-01-31 | 267.40 |
| 2005-01-28 | 270.46 |
| 2005-01-27 | 267.40 |
| 2005-01-26 | 264.34 |
| 2005-01-25 | 261.28 |
| 2005-01-24 | 264.34 |
| 2005-01-21 | 273.52 |
| 2005-01-20 | 282.71 |
| 2005-01-19 | 282.71 |
| 2005-01-18 | 285.77 |
| 2005-01-17 | 279.65 |
| 2005-01-14 | 261.28 |
| 2005-01-13 | 252.09 |
| 2005-01-12 | 249.03 |
| 2005-01-11 | 252.09 |
| 2005-01-10 | 255.15 |
| 2005-01-07 | 258.21 |
| 2005-01-06 | 267.40 |
| 2005-01-05 | 242.91 |
| 2005-01-04 | 255.15 |
| 2005-01-03 | 233.72 |
| 2004-12-31 | 233.72 |
| 2004-12-30 | 227.60 |
| 2004-12-29 | 236.78 |
| 2004-12-28 | 233.72 |
| 2004-12-24 | 224.54 |
| 2004-12-23 | 215.35 |
| 2004-12-22 | 218.41 |
| 2004-12-21 | 218.41 |
| 2004-12-20 | 215.35 |
| 2004-12-17 | 212.29 |
| 2004-12-16 | 218.41 |
| 2004-12-15 | 215.35 |
| 2004-12-14 | 215.35 |
| 2004-12-13 | 215.35 |
| 2004-12-10 | 209.23 |
| 2004-12-09 | 218.41 |
| 2004-12-08 | 212.29 |
| 2004-12-07 | 224.54 |
| 2004-12-06 | 224.54 |
| 2004-12-03 | 218.41 |
| 2004-12-02 | 227.60 |
| 2004-12-01 | 233.72 |
| 2004-11-30 | 236.78 |
| 2004-11-29 | 236.78 |
| 2004-11-26 | 236.78 |
| 2004-11-25 | 236.78 |
| 2004-11-24 | 239.84 |
| 2004-11-23 | 236.78 |
| 2004-11-22 | 236.78 |
| 2004-11-19 | 233.72 |
| 2004-11-18 | 239.84 |
| 2004-11-17 | 236.78 |
| 2004-11-16 | 245.97 |
| 2004-11-15 | 215.35 |
| 2004-11-12 | 215.35 |
| 2004-11-11 | 215.35 |
| 2004-11-10 | 221.47 |
| 2004-11-09 | 215.35 |
| 2004-11-08 | 187.80 |
| 2004-11-05 | 187.80 |
| 2004-11-04 | 181.67 |
| 2004-11-03 | 181.67 |
| 2004-11-02 | 184.73 |
| 2004-11-01 | 181.67 |
| 2004-10-29 | 184.73 |
| 2004-10-28 | 193.92 |
| 2004-10-27 | 187.80 |
| 2004-10-26 | 187.80 |
| 2004-10-25 | 178.61 |
| 2004-10-21 | 178.61 |
| 2004-10-20 | 181.67 |
| 2004-10-19 | 187.80 |
| 2004-10-18 | 184.73 |
| 2004-10-15 | 187.80 |
| 2004-10-14 | 181.67 |
| 2004-10-13 | 178.61 |
| 2004-10-12 | 190.86 |
| 2004-10-11 | 193.92 |
| 2004-10-08 | 193.92 |
| 2004-10-07 | 193.92 |
| 2004-10-06 | 196.98 |
| 2004-10-05 | 200.04 |
| 2004-10-04 | 200.04 |
| 2004-09-30 | 200.04 |
| 2004-09-28 | 193.92 |
| 2004-09-27 | 196.98 |
| 2004-09-24 | 196.98 |
| 2004-09-23 | 200.04 |
| 2004-09-22 | 196.98 |
| 2004-09-21 | 203.10 |
| 2004-09-20 | 209.23 |
| 2004-09-17 | 196.98 |
| 2004-09-16 | 196.98 |
| 2004-09-15 | 187.80 |
| 2004-09-14 | 193.92 |
| 2004-09-13 | 190.86 |
| 2004-09-10 | 184.73 |
| 2004-09-09 | 190.86 |
| 2004-09-08 | 184.73 |
| 2004-09-07 | 184.73 |
| 2004-09-06 | 184.73 |
| 2004-09-03 | 184.73 |
| 2004-09-02 | 187.80 |
| 2004-09-01 | 187.80 |
| 2004-08-31 | 178.61 |
| 2004-08-30 | 175.55 |
| 2004-08-27 | 178.61 |
| 2004-08-26 | 184.73 |
| 2004-08-25 | 181.67 |
| 2004-08-24 | 178.61 |
| 2004-08-23 | 178.61 |
| 2004-08-20 | 181.67 |
| 2004-08-19 | 178.61 |
| 2004-08-18 | 178.61 |
| 2004-08-17 | 175.55 |
| 2004-08-16 | 178.61 |
| 2004-08-13 | 178.61 |
| 2004-08-12 | 178.61 |
| 2004-08-11 | 178.61 |
| 2004-08-10 | 181.67 |
| 2004-08-09 | 184.73 |
| 2004-08-06 | 193.92 |
| 2004-08-05 | 200.04 |
| 2004-08-04 | 190.86 |
| 2004-08-03 | 190.86 |
| 2004-08-02 | 193.92 |
| 2004-07-30 | 187.80 |
| 2004-07-29 | 187.80 |
| 2004-07-28 | 184.73 |
| 2004-07-27 | 190.86 |
| 2004-07-26 | 184.73 |
| 2004-07-23 | 190.86 |
| 2004-07-22 | 190.86 |
| 2004-07-21 | 193.92 |
| 2004-07-20 | 190.86 |
| 2004-07-19 | 200.04 |
| 2004-07-16 | 190.86 |
| 2004-07-15 | 187.80 |
| 2004-07-14 | 181.67 |
| 2004-07-13 | 178.61 |
| 2004-07-12 | 178.61 |
| 2004-07-09 | 175.55 |
| 2004-07-08 | 181.67 |
| 2004-07-07 | 196.98 |
| 2004-07-06 | 196.98 |
| 2004-07-05 | 193.92 |
| 2004-07-02 | 187.80 |
| 2004-06-30 | 181.67 |
| 2004-06-29 | 175.55 |
| 2004-06-28 | 178.61 |
| 2004-06-25 | 178.61 |
| 2004-06-24 | 178.61 |
| 2004-06-23 | 169.43 |
| 2004-06-21 | 169.43 |
| 2004-06-18 | 163.26 |
| 2004-06-17 | 166.22 |
| 2004-06-16 | 178.05 |
| 2004-06-15 | 178.05 |
| 2004-06-14 | 172.13 |
| 2004-06-11 | 181.01 |
| 2004-06-10 | 183.97 |
| 2004-06-09 | 178.05 |
| 2004-06-08 | 181.01 |
| 2004-06-07 | 181.01 |
| 2004-06-04 | 166.22 |
| 2004-06-03 | 163.26 |
| 2004-06-02 | 181.01 |
| 2004-06-01 | 183.97 |
| 2004-05-31 | 181.01 |
| 2004-05-28 | 172.13 |
| 2004-05-27 | 189.88 |
| 2004-05-25 | 183.97 |
| 2004-05-24 | 189.88 |
| 2004-05-21 | 178.05 |
| 2004-05-20 | 163.26 |
| 2004-05-19 | 160.30 |
| 2004-05-18 | 136.64 |
| 2004-05-17 | 145.51 |
| 2004-05-14 | 166.22 |
| 2004-05-13 | 172.13 |
| 2004-05-12 | 189.88 |
| 2004-05-11 | 189.88 |
| 2004-05-10 | 192.84 |
| 2004-05-07 | 207.63 |
| 2004-05-06 | 207.63 |
| 2004-05-05 | 210.59 |
| 2004-05-04 | 207.63 |
| 2004-05-03 | 198.76 |
| 2004-04-30 | 204.67 |
| 2004-04-29 | 181.01 |
| 2004-04-28 | 204.67 |
| 2004-04-27 | 207.63 |
| 2004-04-26 | 213.55 |
| 2004-04-23 | 222.42 |
| 2004-04-22 | 213.55 |
| 2004-04-21 | 210.59 |
| 2004-04-20 | 222.42 |
| 2004-04-19 | 231.29 |
| 2004-04-16 | 237.21 |
| 2004-04-15 | 237.21 |
| 2004-04-14 | 237.21 |
| 2004-04-13 | 254.96 |
| 2004-04-08 | 260.87 |
| 2004-04-07 | 237.21 |
| 2004-04-06 | 246.08 |
| 2004-04-02 | 225.38 |
| 2004-04-01 | 222.42 |
| 2004-03-31 | 222.42 |
| 2004-03-30 | 219.46 |
| 2004-03-29 | 216.50 |
| 2004-03-26 | 216.50 |
| 2004-03-25 | 207.63 |
| 2004-03-24 | 216.50 |
| 2004-03-23 | 213.55 |
| 2004-03-22 | 207.63 |
| 2004-03-19 | 216.50 |
| 2004-03-18 | 219.46 |
| 2004-03-17 | 225.38 |
| 2004-03-16 | 207.63 |
| 2004-03-15 | 204.67 |
| 2004-03-12 | 210.59 |
| 2004-03-11 | 204.67 |
| 2004-03-10 | 207.63 |
| 2004-03-09 | 222.42 |
| 2004-03-08 | 231.29 |
| 2004-03-05 | 237.21 |
| 2004-03-04 | 231.29 |
| 2004-03-03 | 228.34 |
| 2004-03-02 | 246.08 |
| 2004-03-01 | 231.29 |
| 2004-02-27 | 231.29 |
| 2004-02-26 | 228.34 |
| 2004-02-25 | 237.21 |
| 2004-02-24 | 237.21 |
| 2004-02-23 | 243.13 |
| 2004-02-20 | 252.00 |
| 2004-02-19 | 240.17 |
| 2004-02-18 | 246.08 |
| 2004-02-17 | 240.17 |
| 2004-02-16 | 207.63 |
| 2004-02-13 | 178.05 |
| 2004-02-12 | 160.30 |
| 2004-02-11 | 163.26 |
| 2004-02-10 | 163.26 |
| 2004-02-09 | 172.13 |
| 2004-02-06 | 166.22 |
| 2004-02-05 | 154.39 |
| 2004-02-04 | 151.43 |
| 2004-02-03 | 151.43 |
| 2004-02-02 | 148.47 |
| 2004-01-30 | 148.47 |
| 2004-01-29 | 148.47 |
| 2004-01-28 | 160.30 |
| 2004-01-27 | 160.30 |
| 2004-01-26 | 166.22 |
| 2004-01-21 | 157.34 |
| 2004-01-20 | 160.30 |
| 2004-01-19 | 160.30 |
| 2004-01-16 | 157.34 |
| 2004-01-15 | 160.30 |
| 2004-01-14 | 172.13 |
| 2004-01-13 | 172.13 |
| 2004-01-12 | 178.05 |
| 2004-01-09 | 192.84 |
| 2004-01-08 | 189.88 |
| 2004-01-07 | 181.01 |
| 2004-01-06 | 181.01 |
| 2004-01-05 | 181.01 |
| 2004-01-02 | 178.05 |
| 2003-12-31 | 169.18 |
| 2003-12-30 | 169.18 |
| 2003-12-29 | 172.13 |
| 2003-12-24 | 166.22 |
| 2003-12-23 | 166.22 |
| 2003-12-22 | 154.39 |
| 2003-12-19 | 151.43 |
| 2003-12-18 | 145.51 |
| 2003-12-17 | 145.51 |
| 2003-12-16 | 151.43 |
| 2003-12-15 | 154.39 |
| 2003-12-12 | 172.13 |
| 2003-12-11 | 166.22 |
| 2003-12-10 | 154.39 |
| 2003-12-09 | 154.39 |
| 2003-12-08 | 151.43 |
| 2003-12-05 | 148.47 |
| 2003-12-04 | 154.39 |
| 2003-12-03 | 145.51 |
| 2003-12-02 | 154.39 |
| 2003-12-01 | 157.34 |
| 2003-11-28 | 145.51 |
| 2003-11-27 | 142.55 |
| 2003-11-26 | 135.45 |
| 2003-11-25 | 142.55 |
| 2003-11-24 | 134.27 |
| 2003-11-21 | 133.09 |
| 2003-11-20 | 136.64 |
| 2003-11-19 | 145.51 |
| 2003-11-18 | 148.47 |
| 2003-11-17 | 151.43 |
| 2003-11-14 | 157.34 |
| 2003-11-13 | 154.39 |
| 2003-11-12 | 148.47 |
| 2003-11-11 | 139.60 |
| 2003-11-10 | 145.51 |
| 2003-11-07 | 148.47 |
| 2003-11-06 | 148.47 |
| 2003-11-05 | 154.39 |
| 2003-11-04 | 157.34 |
| 2003-11-03 | 154.39 |
| 2003-10-31 | 154.39 |
| 2003-10-30 | 148.47 |
| 2003-10-29 | 151.43 |
| 2003-10-28 | 166.22 |
| 2003-10-27 | 166.22 |
| 2003-10-24 | 163.26 |
| 2003-10-23 | 163.26 |
| 2003-10-22 | 186.92 |
| 2003-10-21 | 181.01 |
| 2003-10-20 | 189.88 |
| 2003-10-17 | 183.97 |
| 2003-10-16 | 189.88 |
| 2003-10-15 | 172.13 |
| 2003-10-14 | 166.22 |
| 2003-10-13 | 178.05 |
| 2003-10-10 | 181.01 |
| 2003-10-09 | 181.01 |
| 2003-10-08 | 175.09 |
| 2003-10-07 | 163.26 |
| 2003-10-06 | 166.22 |
| 2003-10-03 | 169.18 |
| 2003-10-02 | 151.43 |
| 2003-09-30 | 145.51 |
| 2003-09-29 | 139.60 |
| 2003-09-26 | 139.60 |
| 2003-09-25 | 142.55 |
| 2003-09-24 | 139.60 |
| 2003-09-23 | 136.64 |
| 2003-09-22 | 130.72 |
| 2003-09-19 | 134.27 |
| 2003-09-18 | 133.09 |
| 2003-09-17 | 135.45 |
| 2003-09-16 | 145.51 |
| 2003-09-15 | 145.51 |
| 2003-09-11 | 136.64 |
| 2003-09-10 | 130.72 |
| 2003-09-09 | 148.47 |
| 2003-09-08 | 160.30 |
| 2003-09-05 | 157.34 |
| 2003-09-04 | 160.30 |
| 2003-09-03 | 163.26 |
| 2003-09-02 | 160.30 |
| 2003-09-01 | 172.13 |
| 2003-08-29 | 166.22 |
| 2003-08-28 | 160.30 |
| 2003-08-27 | 157.34 |
| 2003-08-26 | 163.26 |
| 2003-08-25 | 148.47 |
| 2003-08-22 | 163.26 |
| 2003-08-21 | 172.13 |
| 2003-08-20 | 178.05 |
| 2003-08-19 | 181.01 |
| 2003-08-18 | 186.92 |
| 2003-08-15 | 166.22 |
| 2003-08-14 | 169.18 |
| 2003-08-13 | 175.09 |
| 2003-08-12 | 166.22 |
| 2003-08-11 | 160.30 |
| 2003-08-08 | 160.30 |
| 2003-08-07 | 172.13 |
| 2003-08-06 | 169.18 |
| 2003-08-05 | 172.13 |
| 2003-08-04 | 169.18 |
| 2003-08-01 | 172.13 |
| 2003-07-31 | 160.30 |
| 2003-07-30 | 169.18 |
| 2003-07-29 | 175.09 |
| 2003-07-28 | 166.22 |
| 2003-07-25 | 163.26 |
| 2003-07-24 | 163.26 |
| 2003-07-23 | 160.30 |
| 2003-07-22 | 166.22 |
| 2003-07-21 | 160.30 |
| 2003-07-18 | 151.43 |
| 2003-07-17 | 135.45 |
| 2003-07-16 | 127.17 |
| 2003-07-15 | 123.62 |
| 2003-07-14 | 129.54 |
| 2003-07-11 | 120.07 |
| 2003-07-10 | 122.44 |
| 2003-07-09 | 127.17 |
| 2003-07-08 | 115.34 |
| 2003-07-07 | 117.71 |
| 2003-07-04 | 110.61 |
| 2003-07-03 | 111.79 |
| 2003-07-02 | 105.88 |
| 2003-06-30 | 105.88 |
| 2003-06-27 | 112.97 |
| 2003-06-26 | 105.88 |
| 2003-06-25 | 104.69 |
| 2003-06-24 | 105.88 |
| 2003-06-23 | 110.61 |
| 2003-06-20 | 118.89 |
| 2003-06-19 | 123.62 |
| 2003-06-18 | 121.26 |
| 2003-06-17 | 121.26 |
| 2003-06-16 | 121.26 |
| 2003-06-13 | 128.36 |
| 2003-06-12 | 110.61 |
| 2003-06-11 | 103.51 |
| 2003-06-10 | 104.69 |
| 2003-06-09 | 104.69 |
| 2003-06-06 | 101.14 |
| 2003-06-05 | 101.14 |
| 2003-06-03 | 103.51 |
| 2003-06-02 | 105.88 |
| 2003-05-30 | 105.88 |
| 2003-05-29 | 104.69 |
| 2003-05-28 | 107.06 |
| 2003-05-27 | 98.78 |
| 2003-05-26 | 103.51 |
| 2003-05-23 | 95.23 |
| 2003-05-22 | 99.96 |
| 2003-05-21 | 90.49 |
| 2003-05-20 | 83.38 |
| 2003-05-19 | 83.38 |
| 2003-05-16 | 81.13 |
| 2003-05-15 | 83.38 |
| 2003-05-14 | 80.01 |
| 2003-05-13 | 77.76 |
| 2003-05-12 | 77.76 |
| 2003-05-09 | 74.38 |
| 2003-05-07 | 72.13 |
| 2003-05-06 | 74.38 |
| 2003-05-05 | 75.51 |
| 2003-05-02 | 75.51 |
| 2003-04-30 | 75.51 |
| 2003-04-29 | 77.76 |
| 2003-04-28 | 76.63 |
| 2003-04-25 | 68.75 |
| 2003-04-24 | 69.88 |
| 2003-04-23 | 71.01 |
| 2003-04-22 | 78.88 |
| 2003-04-17 | 83.38 |
| 2003-04-16 | 83.38 |
| 2003-04-15 | 83.38 |
| 2003-04-14 | 84.51 |
| 2003-04-11 | 87.88 |
| 2003-04-10 | 85.63 |
| 2003-04-09 | 85.63 |
| 2003-04-08 | 84.51 |
| 2003-04-07 | 83.38 |
| 2003-04-04 | 81.13 |
| 2003-04-03 | 81.13 |
| 2003-04-02 | 80.01 |
| 2003-04-01 | 81.13 |
| 2003-03-31 | 80.01 |
| 2003-03-28 | 83.38 |
| 2003-03-27 | 82.26 |
| 2003-03-26 | 83.38 |
| 2003-03-25 | 83.38 |
| 2003-03-24 | 84.51 |
| 2003-03-21 | 80.01 |
| 2003-03-20 | 81.13 |
| 2003-03-19 | 81.13 |
| 2003-03-18 | 80.01 |
| 2003-03-17 | 78.88 |
| 2003-03-14 | 81.13 |
| 2003-03-13 | 78.88 |
| 2003-03-12 | 82.26 |
| 2003-03-11 | 80.01 |
| 2003-03-10 | 75.51 |
| 2003-03-07 | 80.01 |
| 2003-03-06 | 81.13 |
| 2003-03-05 | 85.63 |
| 2003-03-04 | 89.01 |
| 2003-03-03 | 92.38 |
| 2003-02-28 | 91.26 |
| 2003-02-27 | 94.63 |
| 2003-02-26 | 95.76 |
| 2003-02-25 | 94.63 |
| 2003-02-24 | 96.88 |
| 2003-02-21 | 102.51 |
| 2003-02-20 | 95.76 |
| 2003-02-19 | 93.51 |
| 2003-02-18 | 84.51 |
| 2003-02-17 | 85.63 |
| 2003-02-14 | 87.88 |
| 2003-02-13 | 85.63 |
| 2003-02-12 | 89.01 |
| 2003-02-11 | 84.51 |
| 2003-02-10 | 84.51 |
| 2003-02-07 | 87.88 |
| 2003-02-06 | 89.01 |
| 2003-02-05 | 92.38 |
| 2003-02-04 | 89.01 |
| 2003-01-30 | 89.01 |
| 2003-01-29 | 86.76 |
| 2003-01-28 | 85.63 |
| 2003-01-27 | 83.38 |
| 2003-01-24 | 89.01 |
| 2003-01-23 | 90.13 |
| 2003-01-22 | 91.26 |
| 2003-01-21 | 90.13 |
| 2003-01-20 | 85.63 |
| 2003-01-17 | 86.76 |
| 2003-01-16 | 84.51 |
| 2003-01-15 | 85.63 |
| 2003-01-14 | 89.01 |
| 2003-01-13 | 92.38 |
| 2003-01-10 | 89.01 |
| 2003-01-09 | 86.76 |
| 2003-01-08 | 78.88 |
| 2003-01-07 | 73.26 |
| 2003-01-06 | 72.13 |
| 2003-01-03 | 72.13 |
| 2003-01-02 | 72.13 |
| 2002-12-31 | 71.01 |
| 2002-12-30 | 69.88 |
| 2002-12-27 | 76.63 |
| 2002-12-24 | 73.26 |
| 2002-12-23 | 73.26 |
| 2002-12-20 | 74.38 |
| 2002-12-19 | 74.38 |
| 2002-12-18 | 73.26 |
| 2002-12-17 | 73.26 |
| 2002-12-16 | 74.38 |
| 2002-12-13 | 73.26 |
| 2002-12-12 | 74.38 |
| 2002-12-11 | 73.26 |
| 2002-12-10 | 75.51 |
| 2002-12-09 | 74.38 |
| 2002-12-06 | 74.38 |
| 2002-12-05 | 74.38 |
| 2002-12-04 | 74.38 |
| 2002-12-03 | 78.88 |
| 2002-12-02 | 77.76 |
| 2002-11-29 | 75.51 |
| 2002-11-28 | 75.51 |
| 2002-11-27 | 69.88 |
| 2002-11-26 | 69.88 |
| 2002-11-25 | 71.01 |
| 2002-11-22 | 71.01 |
| 2002-11-21 | 68.75 |
| 2002-11-20 | 69.88 |
| 2002-11-19 | 71.01 |
| 2002-11-18 | 72.13 |
| 2002-11-15 | 72.13 |
| 2002-11-14 | 65.38 |
| 2002-11-13 | 68.75 |
| 2002-11-12 | 74.38 |
| 2002-11-11 | 72.13 |
| 2002-11-08 | 77.76 |
| 2002-11-07 | 75.51 |
| 2002-11-06 | 75.51 |
| 2002-11-05 | 77.76 |
| 2002-11-04 | 77.76 |
| 2002-11-01 | 75.51 |
| 2002-10-31 | 78.88 |
| 2002-10-30 | 74.38 |
| 2002-10-29 | 74.38 |
| 2002-10-28 | 77.76 |
| 2002-10-25 | 77.76 |
| 2002-10-24 | 74.38 |
| 2002-10-23 | 73.26 |
| 2002-10-22 | 69.88 |
| 2002-10-21 | 66.50 |
| 2002-10-18 | 68.75 |
| 2002-10-17 | 64.25 |
| 2002-10-16 | 64.25 |
| 2002-10-15 | 60.88 |
| 2002-10-11 | 57.50 |
| 2002-10-10 | 58.63 |
| 2002-10-09 | 60.88 |
| 2002-10-08 | 60.88 |
| 2002-10-07 | 60.88 |
| 2002-10-04 | 62.00 |
| 2002-10-03 | 60.88 |
| 2002-10-02 | 60.88 |
| 2002-09-30 | 66.50 |
| 2002-09-27 | 62.00 |
| 2002-09-26 | 60.88 |
| 2002-09-25 | 59.75 |
| 2002-09-24 | 57.50 |
| 2002-09-23 | 58.63 |
| 2002-09-20 | 57.50 |
| 2002-09-19 | 56.38 |
| 2002-09-18 | 51.88 |
| 2002-09-17 | 56.38 |
| 2002-09-16 | 56.38 |
| 2002-09-13 | 54.13 |
| 2002-09-12 | 57.50 |
| 2002-09-11 | 58.63 |
| 2002-09-10 | 58.63 |
| 2002-09-09 | 58.63 |
| 2002-09-06 | 57.50 |
| 2002-09-05 | 58.63 |
| 2002-09-04 | 59.75 |
| 2002-09-03 | 57.50 |
| 2002-09-02 | 68.75 |
| 2002-08-30 | 71.01 |
| 2002-08-29 | 68.75 |
| 2002-08-28 | 71.01 |
| 2002-08-27 | 71.01 |
| 2002-08-26 | 72.13 |
| 2002-08-23 | 75.51 |
| 2002-08-22 | 83.38 |
| 2002-08-21 | 77.76 |
| 2002-08-20 | 80.01 |
| 2002-08-19 | 81.13 |
| 2002-08-16 | 74.38 |
| 2002-08-15 | 74.38 |
| 2002-08-14 | 72.13 |
| 2002-08-13 | 74.38 |
| 2002-08-12 | 75.51 |
| 2002-08-09 | 75.51 |
| 2002-08-08 | 74.38 |
| 2002-08-07 | 75.51 |
| 2002-08-06 | 72.13 |
| 2002-08-05 | 74.38 |
| 2002-08-02 | 77.76 |
| 2002-08-01 | 83.38 |
| 2002-07-31 | 86.76 |
| 2002-07-30 | 84.51 |
| 2002-07-29 | 75.51 |
| 2002-07-26 | 68.75 |
| 2002-07-25 | 84.51 |
| 2002-07-24 | 83.38 |
| 2002-07-23 | 87.88 |
| 2002-07-22 | 89.01 |
| 2002-07-19 | 101.38 |
| 2002-07-18 | 102.51 |
| 2002-07-17 | 101.38 |
| 2002-07-16 | 105.88 |
| 2002-07-15 | 108.13 |
| 2002-07-12 | 105.88 |
| 2002-07-11 | 111.51 |
| 2002-07-10 | 112.63 |
| 2002-07-09 | 117.13 |
| 2002-07-08 | 122.76 |
| 2002-07-05 | 122.76 |
| 2002-07-04 | 125.01 |
| 2002-07-03 | 127.82 |
| 2002-07-02 | 118.26 |
| 2002-06-28 | 121.63 |
| 2002-06-27 | 119.38 |
| 2002-06-26 | 119.38 |
| 2002-06-25 | 121.63 |
| 2002-06-24 | 127.82 |
| 2002-06-21 | 114.88 |
| 2002-06-20 | 114.88 |
| 2002-06-19 | 116.01 |
| 2002-06-18 | 121.63 |
| 2002-06-17 | 121.63 |
| 2002-06-14 | 130.63 |
| 2002-06-13 | 136.26 |
| 2002-06-12 | 133.44 |
| 2002-06-11 | 127.82 |
| 2002-06-10 | 130.63 |
| 2002-06-07 | 127.82 |
| 2002-06-06 | 130.63 |
| 2002-06-05 | 125.01 |
| 2002-06-04 | 121.63 |
| 2002-06-03 | 125.01 |
| 2002-05-31 | 133.44 |
| 2002-05-30 | 136.26 |
| 2002-05-29 | 136.26 |
| 2002-05-28 | 136.26 |
| 2002-05-27 | 133.44 |
| 2002-05-24 | 141.88 |
| 2002-05-23 | 144.69 |
| 2002-05-22 | 139.07 |
| 2002-05-21 | 141.88 |
| 2002-05-17 | 147.51 |
| 2002-05-16 | 150.32 |
| 2002-05-15 | 144.69 |
| 2002-05-14 | 150.32 |
| 2002-05-13 | 139.07 |
| 2002-05-10 | 139.07 |
| 2002-05-09 | 136.26 |
| 2002-05-08 | 136.26 |
| 2002-05-07 | 141.88 |
| 2002-05-06 | 144.69 |
| 2002-05-03 | 139.07 |
| 2002-05-02 | 144.69 |
| 2002-04-30 | 147.51 |
| 2002-04-29 | 141.88 |
| 2002-04-26 | 136.26 |
| 2002-04-25 | 122.76 |
| 2002-04-24 | 133.44 |
| 2002-04-23 | 139.07 |
| 2002-04-22 | 136.26 |
| 2002-04-19 | 127.82 |
| 2002-04-18 | 141.88 |
| 2002-04-17 | 141.88 |
| 2002-04-16 | 147.51 |
| 2002-04-15 | 147.51 |
| 2002-04-12 | 144.69 |
| 2002-04-11 | 153.13 |
| 2002-04-10 | 141.88 |
| 2002-04-09 | 136.26 |
| 2002-04-08 | 141.88 |
| 2002-04-04 | 130.63 |
| 2002-04-03 | 118.26 |
| 2002-04-02 | 116.01 |
| 2002-03-28 | 114.88 |
| 2002-03-27 | 113.76 |
| 2002-03-26 | 111.51 |
| 2002-03-25 | 112.63 |
| 2002-03-22 | 112.63 |
| 2002-03-21 | 108.13 |
| 2002-03-20 | 107.01 |
| 2002-03-19 | 110.38 |
| 2002-03-18 | 111.51 |
| 2002-03-15 | 119.38 |
| 2002-03-14 | 120.51 |
| 2002-03-13 | 118.26 |
| 2002-03-12 | 119.33 |
| 2002-03-11 | 105.79 |
| 2002-03-08 | 99.30 |
| 2002-03-07 | 98.21 |
| 2002-03-06 | 98.21 |
| 2002-03-05 | 99.30 |
| 2002-03-04 | 96.05 |
| 2002-03-01 | 94.96 |
| 2002-02-28 | 96.05 |
| 2002-02-27 | 100.38 |
| 2002-02-26 | 94.96 |
| 2002-02-25 | 99.30 |
| 2002-02-22 | 105.79 |
| 2002-02-21 | 101.46 |
| 2002-02-20 | 106.88 |
| 2002-02-19 | 99.30 |
| 2002-02-18 | 101.46 |
| 2002-02-15 | 92.80 |
| 2002-02-11 | 92.80 |
| 2002-02-08 | 85.21 |
| 2002-02-07 | 72.22 |
| 2002-02-06 | 73.30 |
| 2002-02-05 | 67.88 |
| 2002-02-04 | 65.72 |
| 2002-02-01 | 66.80 |
| 2002-01-31 | 71.13 |
| 2002-01-30 | 68.97 |
| 2002-01-29 | 70.05 |
| 2002-01-28 | 70.05 |
| 2002-01-25 | 72.22 |
| 2002-01-24 | 63.55 |
| 2002-01-23 | 65.72 |
| 2002-01-22 | 61.39 |
| 2002-01-21 | 62.47 |
| 2002-01-18 | 64.64 |
| 2002-01-17 | 62.47 |
| 2002-01-16 | 64.64 |
| 2002-01-15 | 61.39 |
| 2002-01-14 | 62.47 |
| 2002-01-11 | 65.72 |
| 2002-01-10 | 68.97 |
| 2002-01-09 | 65.72 |
| 2002-01-08 | 71.13 |
| 2002-01-07 | 75.47 |
| 2002-01-04 | 68.97 |
| 2002-01-03 | 68.97 |
| 2002-01-02 | 62.47 |
| 2001-12-31 | 58.14 |
| 2001-12-28 | 60.30 |
| 2001-12-27 | 58.14 |
| 2001-12-24 | 55.97 |
| 2001-12-21 | 55.97 |
| 2001-12-20 | 59.22 |
| 2001-12-19 | 53.80 |
| 2001-12-18 | 52.72 |
| 2001-12-17 | 51.64 |
| 2001-12-14 | 59.22 |
| 2001-12-13 | 57.05 |
| 2001-12-12 | 70.05 |
| 2001-12-11 | 73.30 |
| 2001-12-10 | 75.47 |
| 2001-12-07 | 76.55 |
| 2001-12-06 | 74.38 |
| 2001-12-05 | 77.63 |
| 2001-12-04 | 78.72 |
| 2001-12-03 | 77.63 |
| 2001-11-30 | 78.72 |
| 2001-11-29 | 71.13 |
| 2001-11-28 | 75.47 |
| 2001-11-27 | 78.72 |
| 2001-11-26 | 81.97 |
| 2001-11-23 | 79.80 |
| 2001-11-22 | 71.13 |
| 2001-11-21 | 73.30 |
| 2001-11-20 | 68.97 |
| 2001-11-19 | 65.72 |
| 2001-11-16 | 76.55 |
| 2001-11-15 | 81.97 |
| 2001-11-14 | 83.05 |
| 2001-11-13 | 77.63 |
| 2001-11-12 | 75.47 |
| 2001-11-09 | 77.63 |
| 2001-11-08 | 80.88 |
| 2001-11-07 | 74.38 |
| 2001-11-06 | 87.38 |
| 2001-11-05 | 92.80 |
| 2001-11-02 | 80.88 |
| 2001-11-01 | 81.97 |
| 2001-10-31 | 76.55 |
| 2001-10-30 | 75.47 |
| 2001-10-29 | 50.55 |
| 2001-10-26 | 51.64 |
| 2001-10-24 | 47.31 |
| 2001-10-23 | 52.72 |
| 2001-10-22 | 35.39 |
| 2001-10-19 | 28.89 |
| 2001-10-18 | 34.31 |
| 2001-10-17 | 40.81 |
| 2001-10-16 | 33.22 |
| 2001-10-15 | 31.06 |
| 2001-10-12 | 38.64 |
| 2001-10-11 | 48.39 |
| 2001-10-10 | 45.14 |
| 2001-10-09 | 48.39 |
| 2001-10-08 | 40.81 |
| 2001-10-05 | 45.14 |
| 2001-10-04 | 41.89 |
| 2001-10-03 | 39.72 |
| 2001-09-28 | 29.98 |
| 2001-09-27 | 24.56 |
| 2001-09-26 | 20.23 |
| 2001-09-25 | 26.73 |
| 2001-09-24 | 26.73 |
| 2001-09-21 | 10.48 |
| 2001-09-20 | 13.73 |
| 2001-09-19 | 14.81 |
| 2001-09-18 | -0.35 |
| 2001-09-17 | 6.15 |
| 2001-09-14 | 18.06 |
| 2001-09-13 | 23.48 |
| 2001-09-12 | 20.23 |
| 2001-09-11 | 44.06 |
| 2001-09-10 | 45.14 |
| 2001-09-07 | 44.06 |
| 2001-09-06 | 46.22 |
| 2001-09-05 | 47.31 |
| 2001-09-04 | 49.47 |
| 2001-09-03 | 49.47 |
| 2001-08-31 | 45.14 |
| 2001-08-30 | 44.06 |
| 2001-08-29 | 47.31 |
| 2001-08-28 | 52.72 |
| 2001-08-27 | 51.64 |
| 2001-08-24 | 55.97 |
| 2001-08-23 | 63.55 |
| 2001-08-22 | 62.47 |
| 2001-08-21 | 68.97 |
| 2001-08-20 | 60.30 |
| 2001-08-17 | 57.05 |
| 2001-08-16 | 54.89 |
| 2001-08-15 | 62.47 |
| 2001-08-14 | 54.89 |
| 2001-08-13 | 48.39 |
| 2001-08-10 | 59.22 |
| 2001-08-09 | 57.05 |
| 2001-08-08 | 53.80 |
| 2001-08-07 | 54.89 |
| 2001-08-06 | 49.47 |
| 2001-08-03 | 61.39 |
| 2001-08-02 | 65.72 |
| 2001-08-01 | 77.63 |
| 2001-07-31 | 80.88 |
| 2001-07-30 | 84.13 |
| 2001-07-27 | 85.21 |
| 2001-07-26 | 88.46 |
| 2001-07-24 | 85.21 |
| 2001-07-23 | 83.05 |
| 2001-07-20 | 87.38 |
| 2001-07-19 | 68.97 |
| 2001-07-18 | 78.72 |
| 2001-07-17 | 73.30 |
| 2001-07-16 | 87.38 |
| 2001-07-13 | 110.13 |
| 2001-07-12 | 116.63 |
| 2001-07-11 | 116.63 |
| 2001-07-10 | 124.75 |
| 2001-07-09 | 119.33 |
| 2001-07-05 | 143.70 |
| 2001-07-04 | 149.12 |
| 2001-07-03 | 143.70 |
| 2001-06-29 | 149.12 |
| 2001-06-28 | 168.07 |
| 2001-06-27 | 170.78 |
| 2001-06-26 | 176.20 |
| 2001-06-22 | 176.20 |
| 2001-06-21 | 189.74 |
| 2001-06-20 | 162.66 |
| 2001-06-19 | 149.12 |
| 2001-06-18 | 151.83 |
| 2001-06-15 | 165.37 |
| 2001-06-14 | 143.70 |
| 2001-06-13 | 170.78 |
| 2001-06-12 | 189.74 |
| 2001-06-11 | 205.98 |
| 2001-06-08 | 189.74 |
| 2001-06-07 | 170.78 |
| 2001-06-06 | 143.70 |
| 2001-06-05 | 141.00 |
| 2001-06-04 | 154.53 |
| 2001-06-01 | 127.46 |
| 2001-05-31 | 105.79 |
| 2001-05-30 | 104.71 |
| 2001-05-29 | 100.38 |
| 2001-05-28 | 103.63 |
| 2001-05-25 | 84.13 |
| 2001-05-24 | 84.13 |
| 2001-05-23 | 84.13 |
| 2001-05-22 | 83.05 |
| 2001-05-21 | 83.05 |
| 2001-05-18 | 76.55 |
| 2001-05-17 | 68.97 |
| 2001-05-16 | 74.38 |
| 2001-05-15 | 77.63 |
| 2001-05-14 | 61.39 |
| 2001-05-11 | 64.64 |
| 2001-05-10 | 51.64 |
| 2001-05-09 | 54.89 |
| 2001-05-08 | 62.47 |
| 2001-05-07 | 68.97 |
| 2001-05-04 | 73.30 |
| 2001-05-03 | 72.22 |
| 2001-05-02 | 66.80 |
| 2001-04-27 | 64.64 |
| 2001-04-26 | 63.55 |
| 2001-04-25 | 68.97 |
| 2001-04-24 | 83.05 |
| 2001-04-23 | 86.30 |
| 2001-04-20 | 84.13 |
| 2001-04-19 | 99.30 |
| 2001-04-18 | 100.38 |
| 2001-04-17 | 73.30 |
| 2001-04-12 | 67.88 |
| 2001-04-11 | 72.22 |
| 2001-04-10 | 77.63 |
| 2001-04-09 | 67.88 |
| 2001-04-06 | 70.05 |
| 2001-04-04 | 50.55 |
| 2001-04-03 | 49.47 |
| 2001-04-02 | 62.47 |
| 2001-03-30 | 53.80 |
| 2001-03-29 | 42.97 |
| 2001-03-28 | 36.47 |
| 2001-03-27 | 36.47 |
| 2001-03-26 | 31.06 |
| 2001-03-23 | 16.98 |
| 2001-03-22 | 5.06 |
| 2001-03-21 | -1.44 |
| 2001-03-20 | -2.52 |
| 2001-03-19 | -0.35 |
| 2001-03-16 | -4.68 |
| 2001-03-15 | -3.60 |
| 2001-03-14 | -5.77 |
| 2001-03-13 | -9.02 |
| 2001-03-12 | -11.18 |
| 2001-03-09 | -13.35 |
| 2001-03-08 | -12.27 |
| 2001-03-07 | -12.27 |
| 2001-03-06 | -10.10 |
| 2001-03-05 | -15.52 |
| 2001-03-02 | -17.68 |
| 2001-03-01 | -20.93 |
| 2001-02-28 | -14.43 |
| 2001-02-27 | -9.02 |
| 2001-02-26 | -13.35 |
| 2001-02-23 | -9.02 |
| 2001-02-22 | -16.60 |
| 2001-02-21 | -17.68 |
| 2001-02-20 | -11.18 |
| 2001-02-19 | -19.85 |
| 2001-02-16 | -25.26 |
| 2001-02-15 | -23.10 |
| 2001-02-14 | -24.18 |
| 2001-02-13 | -24.18 |
| 2001-02-12 | -20.93 |
| 2001-02-09 | -22.01 |
| 2001-02-08 | -26.35 |
| 2001-02-07 | -27.43 |
| 2001-02-06 | -27.43 |
| 2001-02-05 | -29.60 |
| 2001-02-02 | -27.43 |
| 2001-02-01 | -28.51 |
| 2001-01-31 | -29.60 |
| 2001-01-30 | -27.43 |
| 2001-01-29 | -28.51 |
| 2001-01-23 | -26.35 |
| 2001-01-22 | -26.35 |
| 2001-01-19 | -26.35 |
| 2001-01-18 | -26.35 |
| 2001-01-17 | -26.35 |
| 2001-01-16 | -24.18 |
| 2001-01-15 | -23.10 |
| 2001-01-12 | -23.10 |
| 2001-01-11 | -22.01 |
| 2001-01-10 | -20.93 |
| 2001-01-09 | -22.01 |
| 2001-01-08 | -26.35 |
| 2001-01-05 | -26.35 |
| 2001-01-04 | -25.26 |
| 2001-01-03 | -26.35 |
| 2001-01-02 | -26.35 |
| 2000-12-29 | -25.26 |
| 2000-12-28 | -26.35 |
| 2000-12-27 | -25.26 |
| 2000-12-22 | -24.18 |
| 2000-12-21 | -24.18 |
| 2000-12-20 | -24.18 |
| 2000-12-19 | -23.10 |
| 2000-12-18 | -22.01 |
| 2000-12-15 | -19.85 |
| 2000-12-14 | -17.68 |
| 2000-12-13 | -16.60 |
| 2000-12-12 | -15.52 |
| 2000-12-11 | -16.60 |
| 2000-12-08 | -17.68 |
| 2000-12-07 | -18.77 |
| 2000-12-06 | -19.85 |
| 2000-12-05 | -25.26 |
| 2000-12-04 | -23.10 |
| 2000-12-01 | -27.43 |
| 2000-11-30 | -29.60 |
| 2000-11-29 | -29.60 |
| 2000-11-28 | -28.51 |
| 2000-11-27 | -28.51 |
| 2000-11-24 | -28.51 |
| 2000-11-23 | -29.60 |
| 2000-11-22 | -28.51 |
| 2000-11-21 | -31.76 |
| 2000-11-20 | -30.68 |
| 2000-11-17 | -32.85 |
| 2000-11-16 | -30.68 |
| 2000-11-15 | -35.01 |
| 2000-11-14 | -32.85 |
| 2000-11-13 | -37.18 |
| 2000-11-10 | -35.01 |
| 2000-11-09 | -33.93 |
| 2000-11-08 | -33.93 |
| 2000-11-07 | -31.76 |
| 2000-11-06 | -30.68 |
| 2000-11-03 | -28.51 |
| 2000-11-02 | -29.60 |
| 2000-11-01 | -29.60 |
| 2000-10-31 | -29.60 |
| 2000-10-30 | -32.85 |
| 2000-10-27 | -30.68 |
| 2000-10-26 | -32.85 |
| 2000-10-25 | -33.93 |
| 2000-10-24 | -36.10 |
| 2000-10-23 | -33.93 |
| 2000-10-20 | -37.18 |
| 2000-10-19 | -41.51 |
| 2000-10-18 | -37.18 |
| 2000-10-17 | -32.85 |
| 2000-10-16 | -28.51 |
| 2000-10-13 | -25.26 |
| 2000-10-12 | -19.85 |
| 2000-10-11 | -15.52 |
| 2000-10-10 | -24.18 |
| 2000-10-09 | -26.35 |
| 2000-10-05 | -26.35 |
| 2000-10-04 | -27.43 |
| 2000-10-03 | -25.26 |
| 2000-09-29 | -24.18 |
| 2000-09-28 | -25.26 |
| 2000-09-27 | -25.26 |
| 2000-09-26 | -23.10 |
| 2000-09-25 | -24.18 |
| 2000-09-22 | -28.51 |
| 2000-09-21 | -27.43 |
| 2000-09-20 | -28.51 |
| 2000-09-19 | -28.51 |
| 2000-09-18 | -28.51 |
| 2000-09-15 | -25.26 |
| 2000-09-14 | -25.26 |
| 2000-09-12 | -25.26 |
| 2000-09-11 | -19.85 |
| 2000-09-08 | -15.52 |
| 2000-09-07 | -14.43 |
| 2000-09-06 | -15.52 |
| 2000-09-05 | -15.52 |
| 2000-09-04 | -20.93 |
| 2000-09-01 | -24.18 |
| 2000-08-31 | -25.26 |
| 2000-08-30 | -26.35 |
| 2000-08-29 | -25.26 |
| 2000-08-28 | -22.01 |
| 2000-08-25 | -22.01 |
| 2000-08-24 | -22.01 |
| 2000-08-23 | -26.35 |
| 2000-08-22 | -20.93 |
| 2000-08-21 | -20.93 |
| 2000-08-18 | -22.01 |
| 2000-08-17 | -20.93 |
| 2000-08-16 | -25.26 |
| 2000-08-15 | -26.35 |
| 2000-08-14 | -29.60 |
| 2000-08-11 | -27.43 |
| 2000-08-10 | -27.43 |
| 2000-08-09 | -28.51 |
| 2000-08-08 | -26.35 |
| 2000-08-07 | -22.01 |
| 2000-08-04 | -27.43 |
| 2000-08-03 | -26.35 |
| 2000-08-02 | -33.93 |
| 2000-08-01 | -31.76 |
| 2000-07-31 | -35.01 |
| 2000-07-28 | -35.01 |
| 2000-07-27 | -35.01 |
| 2000-07-26 | -31.76 |
| 2000-07-25 | -39.34 |
| 2000-07-24 | -36.10 |
| 2000-07-21 | -41.51 |
| 2000-07-20 | -42.59 |
| 2000-07-19 | -47.47 |
| 2000-07-18 | -47.47 |
| 2000-07-17 | -47.47 |
| 2000-07-14 | -47.47 |
| 2000-07-13 | -49.09 |
| 2000-07-12 | -48.01 |
| 2000-07-11 | -49.63 |
| 2000-07-10 | -48.01 |
| 2000-07-07 | -48.01 |
| 2000-07-06 | -47.47 |
| 2000-07-05 | -46.93 |
| 2000-07-04 | -46.93 |
| 2000-07-03 | -46.93 |
| 2000-06-30 | -47.47 |
| 2000-06-29 | -46.93 |
| 2000-06-28 | -46.39 |
| 2000-06-27 | -46.39 |
| 2000-06-26 | -45.84 |
| 2000-06-23 | -46.93 |
| 2000-06-22 | -46.39 |
| 2000-06-21 | -46.93 |
| 2000-06-20 | -46.93 |
| 2000-06-19 | -44.76 |
| 2000-06-16 | -45.84 |
| 2000-06-15 | -45.84 |
| 2000-06-14 | -45.84 |
| 2000-06-13 | -53.43 |
| 2000-06-12 | -55.59 |
| 2000-06-09 | -56.67 |
| 2000-06-08 | -57.22 |
| 2000-06-07 | -57.76 |
| 2000-06-05 | -59.92 |
| 2000-06-02 | -58.84 |
| 2000-06-01 | -61.55 |
| 2000-05-31 | -61.55 |
| 2000-05-30 | -63.17 |
| 2000-05-29 | -62.09 |
| 2000-05-26 | -62.63 |
| 2000-05-25 | -62.09 |
| 2000-05-24 | -61.01 |
| 2000-05-23 | -61.01 |
| 2000-05-22 | -60.47 |
| 2000-05-19 | -59.92 |
| 2000-05-18 | -59.38 |
| 2000-05-17 | -58.30 |
| 2000-05-16 | -56.13 |
| 2000-05-15 | -55.59 |
| 2000-05-12 | -58.84 |
| 2000-05-10 | -59.92 |
| 2000-05-09 | -60.47 |
| 2000-05-08 | -61.01 |
| 2000-05-05 | -60.47 |
| 2000-05-04 | -58.84 |
| 2000-05-03 | -59.38 |
| 2000-05-02 | -57.76 |
| 2000-04-28 | -58.84 |
| 2000-04-27 | -58.30 |
| 2000-04-26 | -55.59 |
| 2000-04-25 | -52.88 |
| 2000-04-20 | -54.51 |
| 2000-04-19 | -55.59 |
| 2000-04-18 | -51.26 |
| 2000-04-17 | -60.47 |
| 2000-04-14 | -56.67 |
| 2000-04-13 | -59.92 |
| 2000-04-12 | -58.84 |
| 2000-04-11 | -57.76 |
| 2000-04-10 | -58.30 |
| 2000-04-07 | -59.38 |
| 2000-04-06 | -57.22 |
| 2000-04-05 | -57.76 |
| 2000-04-03 | -55.59 |
| 2000-03-31 | -53.43 |
| 2000-03-30 | -53.43 |
| 2000-03-29 | -54.51 |
| 2000-03-28 | -52.88 |
| 2000-03-27 | -53.97 |
| 2000-03-24 | -53.43 |
| 2000-03-23 | -53.97 |
| 2000-03-22 | -53.97 |
| 2000-03-21 | -52.34 |
| 2000-03-20 | -50.72 |
| 2000-03-17 | -50.72 |
| 2000-03-16 | -52.34 |
| 2000-03-15 | -51.26 |
| 2000-03-14 | -49.63 |
| 2000-03-13 | -51.80 |
| 2000-03-10 | -50.18 |
| 2000-03-09 | -46.93 |
| 2000-03-08 | -48.01 |
| 2000-03-07 | -47.47 |
| 2000-03-06 | -43.68 |
| 2000-03-03 | -45.84 |
| 2000-03-02 | -49.63 |
| 2000-03-01 | -52.34 |
| 2000-02-29 | -52.34 |
| 2000-02-28 | -53.43 |
| 2000-02-25 | -50.72 |
| 2000-02-24 | -54.51 |
| 2000-02-23 | -52.34 |
| 2000-02-22 | -53.43 |
| 2000-02-21 | -53.43 |
| 2000-02-18 | -46.39 |
| 2000-02-17 | -51.26 |
| 2000-02-16 | -52.34 |
| 2000-02-15 | -51.80 |
| 2000-02-14 | -53.43 |
| 2000-02-11 | -51.26 |
| 2000-02-10 | -49.09 |
| 2000-02-09 | -48.01 |
| 2000-02-08 | -46.39 |
| 2000-02-03 | -43.68 |
| 2000-02-02 | -48.01 |
| 2000-02-01 | -45.84 |
| 2000-01-31 | -45.84 |
| 2000-01-28 | -46.39 |
| 2000-01-27 | -46.93 |
| 2000-01-26 | -46.93 |
| 2000-01-25 | -45.84 |
| 2000-01-24 | -44.76 |
| 2000-01-21 | -46.39 |
| 2000-01-20 | -45.84 |
| 2000-01-19 | -45.84 |
| 2000-01-18 | -45.84 |
| 2000-01-17 | -44.76 |
| 2000-01-14 | -44.76 |
| 2000-01-13 | -42.59 |
| 2000-01-12 | -42.59 |
| 2000-01-11 | -41.51 |
| 2000-01-10 | -40.43 |
| 2000-01-07 | -42.59 |
| 2000-01-06 | -44.76 |
| 2000-01-05 | -42.59 |
| 2000-01-04 | -38.26 |
| 2000-01-03 | -39.34 |
| 1999-12-30 | -36.10 |
| 1999-12-29 | -38.26 |
| 1999-12-28 | -37.18 |
| 1999-12-24 | -45.84 |
| 1999-12-23 | -41.51 |
| 1999-12-22 | -40.43 |
| 1999-12-21 | -39.34 |
| 1999-12-20 | -37.18 |
| 1999-12-17 | -35.01 |
| 1999-12-16 | -32.85 |
| 1999-12-15 | -33.93 |
| 1999-12-14 | -32.85 |
| 1999-12-13 | -29.60 |
| 1999-12-10 | -30.68 |
| 1999-12-09 | -35.01 |
| 1999-12-08 | -35.01 |
| 1999-12-07 | -36.10 |
| 1999-12-06 | -38.26 |
| 1999-12-03 | -40.43 |
| 1999-12-02 | -39.34 |
| 1999-12-01 | -41.51 |
| 1999-11-30 | -39.34 |
| 1999-11-29 | -43.68 |
| 1999-11-26 | -45.84 |
| 1999-11-25 | -43.68 |
| 1999-11-24 | -42.59 |
| 1999-11-23 | -40.43 |
| 1999-11-22 | -42.59 |
| 1999-11-19 | -41.51 |
| 1999-11-18 | -39.34 |
| 1999-11-17 | -42.59 |
| 1999-11-16 | -38.26 |
| 1999-11-15 | -31.76 |
| 1999-11-12 | -38.26 |
| 1999-11-11 | -38.26 |
| 1999-11-10 | -33.93 |
| 1999-11-09 | -40.43 |
| 1999-11-08 | -42.59 |
| 1999-11-05 | -39.34 |
| 1999-11-04 | -38.26 |
| 1999-11-03 | -43.68 |
| 1999-11-02 | -43.68 |
| 1999-11-01 | -43.68 |
| 1999-10-29 | -42.59 |
| 1999-10-28 | -42.59 |
| 1999-10-27 | -41.51 |
| 1999-10-26 | -42.59 |
| 1999-10-25 | -38.26 |
| 1999-10-22 | -38.26 |
| 1999-10-21 | -41.51 |
| 1999-10-20 | -43.68 |
| 1999-10-19 | -44.76 |
| 1999-10-15 | -41.51 |
| 1999-10-14 | -36.10 |
| 1999-10-13 | -41.51 |
| 1999-10-12 | -38.26 |
| 1999-10-11 | -35.01 |
| 1999-10-08 | -32.85 |
| 1999-10-07 | -31.76 |
| 1999-10-06 | -36.10 |
| 1999-10-05 | -37.18 |
| 1999-10-04 | -36.10 |
| 1999-09-30 | -31.76 |
| 1999-09-29 | -29.60 |
| 1999-09-28 | -32.85 |
| 1999-09-27 | -32.85 |
| 1999-09-24 | -29.60 |
| 1999-09-23 | -29.60 |
| 1999-09-22 | -29.60 |
| 1999-09-21 | -26.35 |
| 1999-09-20 | -25.26 |
| 1999-09-17 | -23.10 |
| 1999-09-15 | -25.26 |
| 1999-09-14 | -23.10 |
| 1999-09-13 | -19.85 |
| 1999-09-10 | -19.85 |
| 1999-09-09 | -22.01 |
| 1999-09-08 | -24.18 |
| 1999-09-07 | -23.10 |
| 1999-09-06 | -26.35 |
| 1999-09-03 | -29.60 |
| 1999-09-02 | -31.76 |
| 1999-09-01 | -29.60 |
| 1999-08-31 | -28.51 |
| 1999-08-30 | -30.68 |
| 1999-08-27 | -28.51 |
| 1999-08-26 | -26.35 |
| 1999-08-25 | -20.93 |
| 1999-08-24 | -23.10 |
| 1999-08-23 | -27.43 |
| 1999-08-20 | -22.01 |
| 1999-08-19 | -23.10 |
| 1999-08-18 | -28.51 |
| 1999-08-17 | -35.01 |
| 1999-08-16 | -35.01 |
| 1999-08-13 | -37.18 |
| 1999-08-12 | -35.01 |
| 1999-08-11 | -40.43 |
| 1999-08-10 | -37.18 |
| 1999-08-09 | -29.60 |
| 1999-08-06 | -26.35 |
| 1999-08-05 | -25.26 |
| 1999-08-04 | -23.10 |
| 1999-08-03 | -17.68 |
| 1999-08-02 | -14.43 |
| 1999-07-30 | -17.68 |
| 1999-07-29 | -22.01 |
| 1999-07-28 | -26.35 |
| 1999-07-27 | -26.35 |
| 1999-07-26 | -28.51 |
| 1999-07-23 | -23.10 |
| 1999-07-22 | -22.01 |
| 1999-07-21 | -18.77 |
| 1999-07-20 | -16.60 |
| 1999-07-19 | -24.18 |
| 1999-07-16 | -15.52 |
| 1999-07-15 | -13.35 |
| 1999-07-14 | -14.43 |
| 1999-07-13 | -11.18 |
| 1999-07-12 | -11.18 |
| 1999-07-09 | -13.35 |
| 1999-07-08 | -17.68 |
| 1999-07-07 | -15.52 |
| 1999-07-06 | -11.18 |
| 1999-07-05 | -14.43 |
| 1999-07-02 | -19.85 |
| 1999-06-30 | -19.85 |
| 1999-06-29 | -27.43 |
| 1999-06-28 | -35.01 |
| 1999-06-25 | -40.43 |
| 1999-06-24 | -42.59 |
| 1999-06-23 | -37.18 |
| 1999-06-22 | -47.47 |
| 1999-06-21 | -50.18 |
| 1999-06-17 | -53.43 |
| 1999-06-16 | -56.13 |
| 1999-06-15 | -57.22 |
| 1999-06-14 | -55.59 |
| 1999-06-11 | -57.22 |
| 1999-06-10 | -58.84 |
| 1999-06-09 | -60.47 |
| 1999-06-08 | -61.01 |
| 1999-06-07 | -62.09 |
| 1999-06-04 | -62.09 |
| 1999-06-03 | -61.01 |
| 1999-06-02 | -61.01 |
| 1999-06-01 | -60.47 |
| 1999-05-31 | -62.63 |
| 1999-05-28 | -63.72 |
| 1999-05-27 | -61.01 |
| 1999-05-26 | -59.38 |
| 1999-05-25 | -59.38 |
| 1999-05-24 | -58.30 |
| 1999-05-21 | -59.92 |
| 1999-05-20 | -56.67 |
| 1999-05-19 | -55.05 |
| 1999-05-18 | -56.13 |
| 1999-05-17 | -56.13 |
| 1999-05-14 | -51.80 |
| 1999-05-13 | -52.88 |
| 1999-05-12 | -52.88 |
| 1999-05-11 | -52.34 |
| 1999-05-10 | -55.05 |
| 1999-05-07 | -52.34 |
| 1999-05-06 | -49.63 |
| 1999-05-05 | -55.05 |
| 1999-05-04 | -53.97 |
| 1999-05-03 | -55.59 |
| 1999-04-30 | -55.05 |
| 1999-04-29 | -56.67 |
| 1999-04-28 | -60.47 |
| 1999-04-27 | -58.30 |
| 1999-04-26 | -59.92 |
| 1999-04-23 | -58.30 |
| 1999-04-22 | -55.05 |
| 1999-04-21 | -55.59 |
| 1999-04-20 | -56.67 |
| 1999-04-19 | -62.09 |
| 1999-04-16 | -65.34 |
| 1999-04-15 | -66.42 |
| 1999-04-14 | -68.05 |
| 1999-04-13 | -65.34 |
| 1999-04-12 | -65.34 |
| 1999-04-09 | -64.80 |
| 1999-04-08 | -65.88 |
| 1999-04-07 | -66.42 |
| 1999-04-01 | -68.59 |
| 1999-03-31 | -69.13 |
| 1999-03-30 | -70.21 |
| 1999-03-29 | -71.84 |
| 1999-03-26 | -69.13 |
| 1999-03-25 | -68.59 |
| 1999-03-24 | -68.05 |
| 1999-03-23 | -65.88 |
| 1999-03-22 | -65.88 |
| 1999-03-19 | -70.21 |
| 1999-03-18 | -71.84 |
| 1999-03-17 | -71.30 |
| 1999-03-16 | -72.92 |
| 1999-03-15 | -71.84 |
| 1999-03-12 | -72.38 |
| 1999-03-11 | -72.38 |
| 1999-03-10 | -72.38 |
| 1999-03-09 | -71.30 |
| 1999-03-08 | -71.84 |
| 1999-03-05 | -70.76 |
| 1999-03-04 | -71.30 |
| 1999-03-03 | -69.67 |
| 1999-03-02 | -75.09 |
| 1999-03-01 | -74.00 |
| 1999-02-26 | -75.63 |
| 1999-02-25 | -74.98 |
| 1999-02-24 | -75.09 |
| 1999-02-23 | -75.09 |
| 1999-02-22 | -74.22 |
| 1999-02-19 | -70.76 |
| 1999-02-15 | -70.76 |
| 1999-02-12 | -71.84 |
| 1999-02-11 | -71.84 |
| 1999-02-10 | -74.22 |
| 1999-02-09 | -75.09 |
| 1999-02-08 | -75.09 |
| 1999-02-05 | -75.09 |
| 1999-02-04 | -75.09 |
| 1999-02-03 | -73.46 |
| 1999-02-02 | -73.46 |
| 1999-02-01 | -73.46 |
| 1999-01-29 | -73.46 |
| 1999-01-28 | -73.36 |
| 1999-01-27 | -72.92 |
| 1999-01-26 | -71.84 |
| 1999-01-25 | -70.76 |
| 1999-01-22 | -72.38 |
| 1999-01-21 | -70.21 |
| 1999-01-20 | -70.21 |
| 1999-01-19 | -69.13 |
| 1999-01-18 | -69.67 |
| 1999-01-15 | -66.96 |
| 1999-01-14 | -68.59 |
| 1999-01-13 | -68.59 |
| 1999-01-12 | -62.63 |
| 1999-01-11 | -64.26 |
| 1999-01-08 | -62.09 |
| 1999-01-07 | -63.72 |
| 1999-01-06 | -62.63 |
| 1999-01-05 | -64.80 |
| 1999-01-04 | -64.80 |
| 1998-12-31 | -63.72 |
| 1998-12-30 | -62.09 |
| 1998-12-29 | -63.72 |
| 1998-12-28 | -62.09 |
| 1998-12-24 | -61.55 |
| 1998-12-23 | -63.72 |
| 1998-12-22 | -63.17 |
| 1998-12-21 | -63.17 |
| 1998-12-18 | -63.17 |
| 1998-12-17 | -62.63 |
| 1998-12-16 | -61.55 |
| 1998-12-15 | -59.92 |
| 1998-12-14 | -59.92 |
| 1998-12-11 | -57.76 |
| 1998-12-10 | -55.59 |
| 1998-12-09 | -56.67 |
| 1998-12-08 | -56.67 |
| 1998-12-07 | -53.43 |
| 1998-12-04 | -54.51 |
| 1998-12-03 | -56.13 |
| 1998-12-02 | -57.76 |
| 1998-12-01 | -58.30 |
| 1998-11-30 | -55.59 |
| 1998-11-27 | -52.34 |
| 1998-11-26 | -50.72 |
| 1998-11-25 | -49.09 |
| 1998-11-24 | -45.84 |
| 1998-11-23 | -48.01 |
| 1998-11-20 | -46.93 |
| 1998-11-19 | -46.39 |
| 1998-11-18 | -45.84 |
| 1998-11-17 | -46.39 |
| 1998-11-16 | -48.01 |
| 1998-11-13 | -48.01 |
| 1998-11-12 | -46.39 |
| 1998-11-11 | -46.93 |
| 1998-11-10 | -44.76 |
| 1998-11-09 | -45.84 |
| 1998-11-06 | -47.47 |
| 1998-11-05 | -52.34 |
| 1998-11-04 | -49.09 |
| 1998-11-03 | -46.39 |
| 1998-11-02 | -55.59 |
| 1998-10-30 | -58.30 |
| 1998-10-29 | -58.84 |
| 1998-10-27 | -59.38 |
| 1998-10-26 | -58.84 |
| 1998-10-23 | -59.38 |
| 1998-10-22 | -59.92 |
| 1998-10-21 | -57.76 |
| 1998-10-20 | -57.76 |
| 1998-10-19 | -55.05 |
| 1998-10-16 | -59.38 |
| 1998-10-15 | -61.01 |
| 1998-10-14 | -61.01 |
| 1998-10-13 | -59.38 |
| 1998-10-12 | -58.30 |
| 1998-10-09 | -61.01 |
| 1998-10-08 | -62.09 |
| 1998-10-07 | -63.17 |
| 1998-10-05 | -63.17 |
| 1998-09-30 | -61.01 |
| 1998-09-29 | -62.63 |
| 1998-09-28 | -60.47 |
| 1998-09-25 | -57.22 |
| 1998-09-24 | -57.76 |
| 1998-09-23 | -59.38 |
| 1998-09-22 | -59.38 |
| 1998-09-21 | -61.01 |
| 1998-09-18 | -57.76 |
| 1998-09-17 | -56.13 |
| 1998-09-16 | -58.30 |
| 1998-09-15 | -61.55 |
| 1998-09-14 | -64.26 |
| 1998-09-11 | -66.96 |
| 1998-09-10 | -63.72 |
| 1998-09-09 | -65.88 |
| 1998-09-08 | -64.26 |
| 1998-09-07 | -63.17 |
| 1998-09-04 | -65.88 |
| 1998-09-03 | -71.84 |
| 1998-09-02 | -73.79 |
| 1998-09-01 | -74.00 |
| 1998-08-31 | -74.33 |
| 1998-08-28 | -74.87 |
| 1998-08-27 | -71.84 |
| 1998-08-26 | -70.76 |
| 1998-08-25 | -70.76 |
| 1998-08-24 | -71.84 |
| 1998-08-21 | -69.67 |
| 1998-08-20 | -68.59 |
| 1998-08-19 | -71.84 |
| 1998-08-18 | -70.76 |
| 1998-08-14 | -68.59 |
| 1998-08-13 | -71.84 |
| 1998-08-12 | -69.13 |
| 1998-08-11 | -70.21 |
| 1998-08-10 | -70.76 |
| 1998-08-07 | -70.76 |
| 1998-08-06 | -71.84 |
| 1998-08-05 | -69.67 |
| 1998-08-04 | -70.76 |
| 1998-08-03 | -70.76 |
| 1998-07-31 | -67.51 |
| 1998-07-30 | -68.59 |
| 1998-07-29 | -69.67 |
| 1998-07-28 | -68.59 |
| 1998-07-27 | -66.42 |
| 1998-07-24 | -64.26 |
| 1998-07-23 | -65.34 |
| 1998-07-22 | -63.17 |
| 1998-07-21 | -60.47 |
| 1998-07-20 | -60.47 |
| 1998-07-17 | -58.30 |
| 1998-07-16 | -57.76 |
| 1998-07-15 | -56.67 |
| 1998-07-14 | -56.67 |
| 1998-07-13 | -54.51 |
| 1998-07-10 | -53.43 |
| 1998-07-09 | -52.34 |
| 1998-07-08 | -51.26 |
| 1998-07-07 | -48.55 |
| 1998-07-06 | -48.55 |
| 1998-07-03 | -48.55 |
| 1998-07-02 | -46.39 |
| 1998-06-30 | -46.93 |
| 1998-06-29 | -44.76 |
| 1998-06-26 | -42.59 |
| 1998-06-25 | -41.51 |
| 1998-06-24 | -42.59 |
| 1998-06-23 | -41.51 |
| 1998-06-22 | -39.34 |
| 1998-06-19 | -37.18 |
| 1998-06-18 | -43.68 |
| 1998-06-17 | -48.01 |
| 1998-06-16 | -51.80 |
| 1998-06-15 | -50.18 |
| 1998-06-12 | -49.09 |
| 1998-06-11 | -49.09 |
| 1998-06-10 | -51.26 |
| 1998-06-09 | -46.93 |
| 1998-06-08 | -42.59 |
| 1998-06-05 | -41.51 |
| 1998-06-04 | -39.34 |
| 1998-06-03 | -37.18 |
| 1998-06-02 | -40.43 |
| 1998-06-01 | -40.43 |
| 1998-05-29 | -39.34 |
| 1998-05-28 | -42.59 |
| 1998-05-27 | -39.34 |
| 1998-05-26 | -35.01 |
| 1998-05-25 | -32.85 |
| 1998-05-22 | -32.85 |
| 1998-05-21 | -30.54 |
| 1998-05-20 | -28.43 |
| 1998-05-19 | -32.64 |
| 1998-05-18 | -37.91 |
| 1998-05-15 | -35.80 |
| 1998-05-14 | -36.85 |
| 1998-05-13 | -40.01 |
| 1998-05-12 | -40.01 |
| 1998-05-11 | -36.85 |
| 1998-05-08 | -33.70 |
| 1998-05-07 | -37.91 |
| 1998-05-06 | -40.01 |
| 1998-05-05 | -37.91 |
| 1998-05-04 | -30.54 |
| 1998-05-01 | -29.49 |
| 1998-04-30 | -27.38 |
| 1998-04-29 | -29.49 |
| 1998-04-28 | -24.22 |
| 1998-04-27 | -27.38 |
| 1998-04-24 | -23.17 |
| 1998-04-23 | -26.33 |
| 1998-04-22 | -22.12 |
| 1998-04-21 | -20.01 |
| 1998-04-20 | -17.91 |
| 1998-04-17 | -17.91 |
| 1998-04-16 | -16.86 |
| 1998-04-15 | -18.96 |
| 1998-04-14 | -16.86 |
| 1998-04-09 | -15.80 |
| 1998-04-08 | -15.80 |
| 1998-04-07 | -17.91 |
| 1998-04-03 | -17.91 |
| 1998-04-02 | -15.80 |
| 1998-04-01 | -14.75 |
| 1998-03-31 | -13.70 |
| 1998-03-30 | -14.75 |
| 1998-03-27 | -10.54 |
| 1998-03-26 | -9.49 |
| 1998-03-25 | -5.28 |
| 1998-03-24 | -12.65 |
| 1998-03-23 | -11.60 |
| 1998-03-20 | -14.75 |
| 1998-03-19 | -9.49 |
| 1998-03-18 | -15.80 |
| 1998-03-17 | -15.80 |
| 1998-03-16 | -16.86 |
| 1998-03-13 | -16.86 |
| 1998-03-12 | -17.91 |
| 1998-03-11 | -15.80 |
| 1998-03-10 | -15.80 |
| 1998-03-09 | -14.75 |
| 1998-03-06 | -13.70 |
| 1998-03-05 | -17.91 |
| 1998-03-04 | -2.12 |
| 1998-03-03 | -4.23 |
| 1998-03-02 | -9.49 |
| 1998-02-27 | -6.33 |
| 1998-02-26 | -17.91 |
| 1998-02-25 | -18.96 |
| 1998-02-24 | -13.70 |
| 1998-02-23 | -29.49 |
| 1998-02-20 | -26.33 |
| 1998-02-19 | -25.28 |
| 1998-02-18 | -23.17 |
| 1998-02-17 | -25.28 |
| 1998-02-16 | -27.38 |
| 1998-02-13 | -25.28 |
| 1998-02-12 | -15.80 |
| 1998-02-11 | -15.80 |
| 1998-02-10 | -11.60 |
| 1998-02-09 | -5.28 |
| 1998-02-06 | -15.80 |
| 1998-02-05 | -28.43 |
| 1998-02-04 | -32.64 |
| 1998-02-03 | -34.75 |
| 1998-02-02 | -46.33 |
| 1998-01-27 | -53.69 |
| 1998-01-26 | -56.85 |
| 1998-01-23 | -56.85 |
| 1998-01-22 | -56.85 |
| 1998-01-21 | -51.59 |
| 1998-01-20 | -48.96 |
| 1998-01-19 | -45.27 |
| 1998-01-16 | -50.54 |
| 1998-01-15 | -50.01 |
| 1998-01-14 | -46.33 |
| 1998-01-13 | -47.90 |
| 1998-01-12 | -50.54 |
| 1998-01-09 | -31.59 |
| 1998-01-08 | -27.38 |
| 1998-01-07 | -20.01 |
| 1998-01-06 | -9.49 |
| 1998-01-05 | -5.28 |
| 1998-01-02 | -2.12 |
| 1997-12-31 | -0.02 |
| 1997-12-30 | 1.03 |
| 1997-12-29 | -3.18 |
| 1997-12-24 | -3.18 |
| 1997-12-23 | -5.28 |
| 1997-12-22 | -4.23 |
| 1997-12-19 | 1.03 |
| 1997-12-18 | 6.30 |
| 1997-12-17 | 8.40 |
| 1997-12-16 | 8.40 |
| 1997-12-15 | 11.56 |
| 1997-12-12 | 17.87 |
| 1997-12-11 | 13.66 |
| 1997-12-10 | 11.56 |
| 1997-12-09 | 24.19 |
| 1997-12-08 | 15.77 |
| 1997-12-05 | 16.82 |
| 1997-12-04 | 13.66 |
| 1997-12-03 | 11.56 |
| 1997-12-02 | 19.98 |
| 1997-12-01 | 5.24 |
| 1997-11-28 | 10.51 |
| 1997-11-27 | 11.56 |
| 1997-11-26 | 16.82 |
| 1997-11-25 | 24.19 |
| 1997-11-24 | 33.66 |
| 1997-11-21 | 22.08 |
| 1997-11-20 | 24.19 |
| 1997-11-19 | 29.45 |
| 1997-11-18 | 22.08 |
| 1997-11-17 | 25.24 |
| 1997-11-14 | 18.93 |
| 1997-11-13 | 15.77 |
| 1997-11-12 | 8.40 |
| 1997-11-11 | 17.87 |
| 1997-11-10 | 18.93 |
| 1997-11-07 | 24.19 |
| 1997-11-06 | 19.98 |
| 1997-11-05 | 26.29 |
| 1997-11-04 | 16.82 |
| 1997-11-03 | 34.71 |
| 1997-10-31 | 29.45 |
| 1997-10-30 | 22.08 |
| 1997-10-29 | -5.28 |
| 1997-10-28 | -14.75 |
| 1997-10-27 | 3.14 |
| 1997-10-24 | 8.40 |
| 1997-10-23 | 1.03 |
| 1997-10-22 | 14.72 |
| 1997-10-21 | 18.93 |
| 1997-10-20 | 28.40 |
| 1997-10-17 | 42.08 |
| 1997-10-16 | 25.24 |
| 1997-10-15 | 7.35 |
| 1997-10-14 | 27.34 |
| 1997-10-13 | 41.03 |
| 1997-10-09 | 51.55 |
| 1997-10-08 | 59.97 |
| 1997-10-07 | 70.49 |
| 1997-10-06 | 72.60 |
| 1997-10-03 | 85.23 |
| 1997-09-30 | 86.28 |
| 1997-09-29 | 87.33 |
| 1997-09-26 | 94.70 |
| 1997-09-25 | 99.96 |
| 1997-09-24 | 57.87 |
| 1997-09-23 | 76.81 |
| 1997-09-22 | 99.96 |
| 1997-09-19 | 139.43 |
| 1997-09-18 | 157.85 |
| 1997-09-16 | 163.11 |
| 1997-09-15 | 184.16 |
| 1997-09-12 | 149.95 |
| 1997-09-11 | 139.43 |
| 1997-09-10 | 139.43 |
| 1997-09-09 | 139.43 |
| 1997-09-08 | 86.28 |
| 1997-09-05 | 78.91 |
| 1997-09-04 | 84.18 |
| 1997-09-03 | 113.12 |
| 1997-09-02 | 58.92 |
| 1997-09-01 | 105.23 |
| 1997-08-29 | 157.85 |
| 1997-08-28 | 171.00 |
| 1997-08-27 | 176.26 |
| 1997-08-26 | 189.42 |
| 1997-08-25 | 213.10 |
| 1997-08-22 | 197.31 |
| 1997-08-21 | 192.05 |
| 1997-08-20 | 210.47 |
| 1997-08-19 | 131.54 |
| 1997-08-15 | 163.11 |
| 1997-08-14 | 192.05 |
| 1997-08-13 | 213.10 |
| 1997-08-12 | 236.78 |
| 1997-08-11 | 136.80 |
| 1997-08-08 | 115.75 |
| 1997-08-07 | 110.49 |
| 1997-08-06 | 103.12 |
| 1997-08-05 | 95.75 |
| 1997-08-04 | 91.54 |
| 1997-08-01 | 65.23 |
| 1997-07-31 | 46.29 |
| 1997-07-30 | 33.66 |
| 1997-07-29 | 22.08 |
| 1997-07-28 | 15.77 |
| 1997-07-25 | 19.98 |
| 1997-07-24 | 19.98 |
| 1997-07-23 | 27.34 |
| 1997-07-22 | 8.40 |
| 1997-07-21 | 12.61 |
| 1997-07-18 | 19.98 |
| 1997-07-17 | 31.55 |
| 1997-07-16 | 28.40 |
| 1997-07-15 | 4.19 |
| 1997-07-14 | -8.44 |
| 1997-07-11 | -11.60 |
| 1997-07-10 | -11.60 |
| 1997-07-09 | -13.70 |
| 1997-07-08 | -7.39 |
| 1997-07-07 | -13.70 |
| 1997-07-04 | -11.60 |
| 1997-07-03 | -10.54 |
| 1997-06-27 | -7.39 |
| 1997-06-26 | -8.44 |
| 1997-06-25 | -10.54 |
| 1997-06-24 | -10.54 |
| 1997-06-23 | -7.39 |
| 1997-06-20 | -5.28 |
| 1997-06-19 | -5.28 |
| 1997-06-18 | -5.28 |
| 1997-06-17 | -4.23 |
| 1997-06-16 | -2.12 |
| 1997-06-13 | -4.23 |
| 1997-06-12 | -8.44 |
| 1997-06-11 | -0.02 |
| 1997-06-10 | 3.14 |
| 1997-06-06 | 7.35 |
| 1997-06-05 | 9.45 |
| 1997-06-04 | 7.35 |
| 1997-06-03 | 9.45 |
| 1997-06-02 | 8.40 |
| 1997-05-30 | 8.40 |
| 1997-05-29 | 7.35 |
| 1997-05-28 | 10.51 |
| 1997-05-27 | 13.66 |
| 1997-05-26 | 5.24 |
| 1997-05-23 | 8.40 |
| 1997-05-22 | 3.14 |
| 1997-05-21 | 3.14 |
| 1997-05-20 | 9.45 |
| 1997-05-19 | 9.45 |
| 1997-05-16 | 2.09 |
| 1997-05-15 | -2.12 |
| 1997-05-14 | 5.24 |
| 1997-05-13 | 9.45 |
| 1997-05-12 | 17.87 |
| 1997-05-09 | 24.19 |
| 1997-05-08 | 33.66 |
| 1997-05-07 | 17.87 |
| 1997-05-06 | -2.12 |
| 1997-05-05 | -3.18 |
| 1997-05-02 | -4.23 |
| 1997-05-01 | -6.33 |
| 1997-04-30 | -14.75 |
| 1997-04-29 | -10.54 |
| 1997-04-28 | -7.39 |
| 1997-04-25 | -9.49 |
| 1997-04-24 | -6.33 |
| 1997-04-23 | -10.54 |
| 1997-04-22 | -9.49 |
| 1997-04-21 | -16.86 |
| 1997-04-18 | -17.91 |
| 1997-04-17 | -17.91 |
| 1997-04-16 | -13.70 |
| 1997-04-15 | -14.75 |
| 1997-04-14 | -11.60 |
| 1997-04-11 | -9.49 |
| 1997-04-10 | -17.91 |
| 1997-04-09 | -18.96 |
| 1997-04-08 | -18.96 |
| 1997-04-07 | -22.12 |
| 1997-04-04 | -23.17 |
| 1997-04-03 | -24.22 |
| 1997-04-02 | -23.17 |
| 1997-04-01 | -22.12 |
| 1997-03-27 | -20.01 |
| 1997-03-26 | -20.01 |
| 1997-03-25 | -20.01 |
| 1997-03-24 | -18.96 |
| 1997-03-21 | -18.96 |
| 1997-03-20 | -21.07 |
| 1997-03-19 | -16.86 |
| 1997-03-18 | -15.80 |
| 1997-03-17 | -13.70 |
| 1997-03-14 | -18.96 |
| 1997-03-13 | -16.86 |
| 1997-03-12 | -18.96 |
| 1997-03-11 | -16.86 |
| 1997-03-10 | -15.80 |
| 1997-03-07 | -17.91 |
| 1997-03-06 | -20.01 |
| 1997-03-05 | -18.96 |
| 1997-03-04 | -15.80 |
| 1997-03-03 | -13.70 |
| 1997-02-28 | -12.65 |
| 1997-02-27 | -13.70 |
| 1997-02-26 | -18.96 |
| 1997-02-25 | -16.86 |
| 1997-02-24 | -20.01 |
| 1997-02-21 | -21.07 |
| 1997-02-20 | -23.17 |
| 1997-02-19 | -27.38 |
| 1997-02-18 | -26.33 |
| 1997-02-17 | -22.12 |
| 1997-02-14 | -24.22 |
| 1997-02-13 | -22.12 |
| 1997-02-12 | -22.12 |
| 1997-02-11 | -21.07 |
| 1997-02-10 | -17.91 |
| 1997-02-05 | -16.86 |
| 1997-02-04 | -16.86 |
| 1997-02-03 | -16.86 |
| 1997-01-31 | -16.86 |
| 1997-01-30 | -16.86 |
| 1997-01-29 | -17.91 |
| 1997-01-28 | -16.86 |
| 1997-01-27 | -16.86 |
| 1997-01-24 | -16.86 |
| 1997-01-23 | -16.86 |
| 1997-01-22 | -15.80 |
| 1997-01-21 | -15.80 |
| 1997-01-20 | -12.65 |
| 1997-01-17 | -8.44 |
| 1997-01-16 | -7.39 |
| 1997-01-15 | -8.44 |
| 1997-01-14 | -7.39 |
| 1997-01-13 | -6.33 |
| 1997-01-10 | -7.39 |
| 1997-01-09 | -6.33 |
| 1997-01-08 | -6.33 |
| 1997-01-07 | -2.12 |
| 1997-01-06 | -1.07 |
| 1997-01-03 | -4.23 |
| 1997-01-02 | -2.12 |
| 1996-12-31 | -3.18 |
| 1996-12-30 | -2.12 |
| 1996-12-27 | -10.54 |
| 1996-12-24 | -12.65 |
| 1996-12-23 | -13.70 |
| 1996-12-20 | -12.65 |
| 1996-12-19 | -11.60 |
| 1996-12-18 | -8.44 |
| 1996-12-17 | -13.70 |
| 1996-12-16 | -17.91 |
| 1996-12-13 | -1.07 |
| 1996-12-12 | 5.24 |
| 1996-12-11 | -7.39 |
| 1996-12-10 | -17.91 |
| 1996-12-09 | -29.49 |
| 1996-12-06 | -32.64 |
| 1996-12-05 | -31.59 |
| 1996-12-04 | -29.49 |
| 1996-12-03 | -28.43 |
| 1996-12-02 | -31.59 |
| 1996-11-29 | -32.64 |
| 1996-11-28 | -33.70 |
| 1996-11-27 | -31.59 |
| 1996-11-26 | -32.64 |
| 1996-11-25 | -31.59 |
| 1996-11-22 | -33.70 |
| 1996-11-21 | -33.70 |
| 1996-11-20 | -31.59 |
| 1996-11-19 | -32.64 |
| 1996-11-18 | -31.59 |
| 1996-11-15 | -32.64 |
| 1996-11-14 | -32.64 |
| 1996-11-13 | -32.64 |
| 1996-11-12 | -33.70 |
| 1996-11-11 | -34.75 |
| 1996-11-08 | -34.75 |
| 1996-11-07 | -34.75 |
| 1996-11-06 | -33.70 |
| 1996-11-05 | -33.70 |
| 1996-11-04 | -35.80 |
| 1996-11-01 | -34.75 |
| 1996-10-31 | -34.75 |
| 1996-10-30 | -33.70 |
| 1996-10-29 | -33.70 |
| 1996-10-28 | -32.64 |
| 1996-10-25 | -32.64 |
| 1996-10-24 | -33.70 |
| 1996-10-23 | -32.64 |
| 1996-10-22 | -31.59 |
| 1996-10-18 | -31.59 |
| 1996-10-17 | -31.59 |
| 1996-10-16 | -31.59 |
| 1996-10-15 | -30.54 |
| 1996-10-14 | -30.54 |
| 1996-10-11 | -31.59 |
| 1996-10-10 | -30.54 |
| 1996-10-09 | -28.43 |
| 1996-10-08 | -30.54 |
| 1996-10-07 | -28.43 |
| 1996-10-04 | -28.43 |
| 1996-10-03 | -26.33 |
| 1996-10-02 | -30.54 |
| 1996-10-01 | -31.59 |
| 1996-09-30 | -33.70 |
| 1996-09-27 | -34.75 |
| 1996-09-26 | -33.70 |
| 1996-09-25 | -35.80 |
| 1996-09-24 | -35.80 |
| 1996-09-23 | -35.80 |
| 1996-09-20 | -34.75 |
| 1996-09-19 | -34.75 |
| 1996-09-18 | -34.75 |
| 1996-09-17 | -34.75 |
| 1996-09-16 | -33.70 |
| 1996-09-13 | -33.70 |
| 1996-09-12 | -35.80 |
| 1996-09-11 | -33.70 |
| 1996-09-10 | -32.64 |
| 1996-09-09 | -32.64 |
| 1996-09-06 | -32.64 |
| 1996-09-05 | -31.59 |
| 1996-09-04 | -32.64 |
| 1996-09-03 | -33.70 |
| 1996-09-02 | -32.64 |
| 1996-08-30 | -31.59 |
| 1996-08-29 | -31.59 |
| 1996-08-28 | -29.49 |
| 1996-08-27 | -28.43 |
| 1996-08-23 | -24.22 |
| 1996-08-22 | -22.12 |
| 1996-08-21 | -27.38 |
| 1996-08-20 | -28.43 |
| 1996-08-19 | -26.33 |
| 1996-08-16 | -25.28 |
| 1996-08-15 | -31.59 |
| 1996-08-14 | -31.59 |
| 1996-08-13 | -30.54 |
| 1996-08-12 | -31.59 |
| 1996-08-09 | -31.59 |
| 1996-08-08 | -31.59 |
| 1996-08-07 | -32.64 |
| 1996-08-06 | -31.59 |
| 1996-08-05 | -32.64 |
| 1996-08-02 | -32.64 |
| 1996-08-01 | -32.64 |
| 1996-07-31 | -32.64 |
| 1996-07-30 | -33.70 |
| 1996-07-29 | -34.75 |
| 1996-07-26 | -32.64 |
| 1996-07-25 | -32.64 |
| 1996-07-24 | -32.64 |
| 1996-07-23 | -30.54 |
| 1996-07-22 | -30.54 |
| 1996-07-19 | -30.54 |
| 1996-07-18 | -30.54 |
| 1996-07-17 | -31.59 |
| 1996-07-16 | -25.28 |
| 1996-07-15 | -27.38 |
| 1996-07-12 | -30.54 |
| 1996-07-11 | -33.70 |
| 1996-07-10 | -35.80 |
| 1996-07-09 | -33.70 |
| 1996-07-08 | -35.80 |
| 1996-07-05 | -34.75 |
| 1996-07-04 | -34.75 |
| 1996-07-03 | -34.75 |
| 1996-07-02 | -33.70 |
| 1996-07-01 | -33.70 |
| 1996-06-28 | -33.70 |
| 1996-06-27 | -33.70 |
| 1996-06-26 | -32.64 |
| 1996-06-25 | -32.64 |
| 1996-06-24 | -31.59 |
| 1996-06-21 | -32.64 |
| 1996-06-19 | -31.59 |
| 1996-06-18 | -31.59 |
| 1996-06-14 | -32.64 |
| 1996-06-13 | -34.75 |
| 1996-06-12 | -32.64 |
| 1996-06-11 | -32.64 |
| 1996-06-10 | -32.64 |
| 1996-06-07 | -30.54 |
| 1996-06-06 | -31.59 |
| 1996-06-05 | -31.59 |
| 1996-06-04 | -30.54 |
| 1996-06-03 | -29.49 |
| 1996-05-31 | -29.49 |
| 1996-05-30 | -30.54 |
| 1996-05-29 | -30.54 |
| 1996-05-28 | -32.64 |
| 1996-05-27 | -32.64 |
| 1996-05-24 | -30.54 |
| 1996-05-23 | -30.10 |
| 1996-05-22 | -30.10 |
| 1996-05-21 | -31.07 |
| 1996-05-20 | -33.01 |
| 1996-05-17 | -34.95 |
| 1996-05-16 | -33.01 |
| 1996-05-15 | -33.01 |
| 1996-05-14 | -33.01 |
| 1996-05-13 | -33.01 |
| 1996-05-10 | -33.98 |
| 1996-05-09 | -33.98 |
| 1996-05-08 | -33.01 |
| 1996-05-07 | -33.98 |
| 1996-05-06 | -32.04 |
| 1996-05-03 | -32.04 |
| 1996-05-02 | -32.04 |
| 1996-05-01 | -29.13 |
| 1996-04-30 | -33.01 |
| 1996-04-29 | -33.98 |
| 1996-04-26 | -36.89 |
| 1996-04-25 | -41.75 |
| 1996-04-24 | -38.83 |
| 1996-04-23 | -38.83 |
| 1996-04-22 | -37.86 |
| 1996-04-19 | -38.83 |
| 1996-04-18 | -39.81 |
| 1996-04-17 | -38.83 |
| 1996-04-16 | -38.83 |
| 1996-04-15 | -38.83 |
| 1996-04-12 | -37.86 |
| 1996-04-11 | -38.83 |
| 1996-04-10 | -37.86 |
| 1996-04-09 | -37.86 |
| 1996-04-03 | -37.86 |
| 1996-04-02 | -35.92 |
| 1996-04-01 | -38.83 |
| 1996-03-29 | -37.86 |
| 1996-03-28 | -37.86 |
| 1996-03-27 | -36.89 |
| 1996-03-26 | -36.89 |
| 1996-03-25 | -35.92 |
| 1996-03-22 | -35.92 |
| 1996-03-21 | -36.89 |
| 1996-03-20 | -35.92 |
| 1996-03-19 | -34.95 |
| 1996-03-18 | -38.83 |
| 1996-03-15 | -38.83 |
| 1996-03-14 | -39.81 |
| 1996-03-13 | -39.81 |
| 1996-03-12 | -38.83 |
| 1996-03-11 | -38.83 |
| 1996-03-08 | -32.04 |
| 1996-03-07 | -32.04 |
| 1996-03-06 | -30.10 |
| 1996-03-05 | -31.07 |
| 1996-03-04 | -32.04 |
| 1996-03-01 | -32.04 |
| 1996-02-29 | -33.01 |
| 1996-02-28 | -32.04 |
| 1996-02-27 | -33.01 |
| 1996-02-26 | -32.04 |
| 1996-02-23 | -32.04 |
| 1996-02-22 | -33.01 |
| 1996-02-16 | -30.10 |
| 1996-02-15 | -31.07 |
| 1996-02-14 | -31.07 |
| 1996-02-13 | -33.01 |
| 1996-02-12 | -32.04 |
| 1996-02-09 | -31.07 |
| 1996-02-08 | -31.07 |
| 1996-02-07 | -30.10 |
| 1996-02-06 | -28.16 |
| 1996-02-05 | -34.95 |
| 1996-02-02 | -34.95 |
| 1996-02-01 | -34.95 |
| 1996-01-31 | -33.01 |
| 1996-01-30 | -33.01 |
| 1996-01-29 | -34.95 |
| 1996-01-26 | -34.95 |
| 1996-01-25 | -34.95 |
| 1996-01-24 | -34.95 |
| 1996-01-23 | -33.98 |
| 1996-01-22 | -33.98 |
| 1996-01-19 | -32.04 |
| 1996-01-18 | -32.04 |
| 1996-01-17 | -32.04 |
| 1996-01-16 | -29.13 |
| 1996-01-15 | -32.04 |
| 1996-01-12 | -33.98 |
| 1996-01-11 | -34.95 |
| 1996-01-10 | -37.86 |
| 1996-01-09 | -35.92 |
| 1996-01-08 | -35.92 |
| 1996-01-05 | -33.98 |
| 1996-01-04 | -36.89 |
| 1996-01-03 | -41.75 |
| 1996-01-02 | -47.57 |
| 1995-12-29 | -47.57 |
| 1995-12-28 | -51.46 |
| 1995-12-27 | -51.46 |
| 1995-12-22 | -51.46 |
| 1995-12-21 | -51.46 |
| 1995-12-20 | -51.94 |
| 1995-12-19 | -50.49 |
| 1995-12-18 | -47.57 |
| 1995-12-15 | -45.63 |
| 1995-12-14 | -48.54 |
| 1995-12-13 | -45.63 |
| 1995-12-12 | -44.66 |
| 1995-12-11 | -44.66 |
| 1995-12-08 | -44.66 |
| 1995-12-07 | -43.69 |
| 1995-12-06 | -42.72 |
| 1995-12-05 | -41.75 |
| 1995-12-04 | -40.78 |
| 1995-12-01 | -40.78 |
| 1995-11-30 | -41.75 |
| 1995-11-29 | -43.69 |
| 1995-11-28 | -41.75 |
| 1995-11-27 | -40.78 |
| 1995-11-24 | -39.81 |
| 1995-11-23 | -37.86 |
| 1995-11-22 | -41.75 |
| 1995-11-21 | -45.63 |
| 1995-11-20 | -46.60 |
| 1995-11-17 | -44.66 |
| 1995-11-16 | -44.66 |
| 1995-11-15 | -35.92 |
| 1995-11-14 | -34.95 |
| 1995-11-13 | -33.98 |
| 1995-11-10 | -35.92 |
| 1995-11-09 | -36.89 |
| 1995-11-08 | -33.98 |
| 1995-11-07 | -31.07 |
| 1995-11-06 | -27.18 |
| 1995-11-03 | -24.27 |
| 1995-11-02 | -24.27 |
| 1995-10-31 | -25.24 |
| 1995-10-30 | -25.24 |
| 1995-10-27 | -25.24 |
| 1995-10-26 | -24.27 |
| 1995-10-25 | -23.30 |
| 1995-10-24 | -21.36 |
| 1995-10-23 | -20.39 |
| 1995-10-20 | -20.39 |
| 1995-10-19 | -19.42 |
| 1995-10-18 | -17.48 |
| 1995-10-17 | -18.45 |
| 1995-10-16 | -18.45 |
| 1995-10-13 | -20.39 |
| 1995-10-12 | -20.39 |
| 1995-10-11 | -19.42 |
| 1995-10-10 | -18.45 |
| 1995-10-09 | -17.48 |
| 1995-10-06 | -17.48 |
| 1995-10-05 | -17.48 |
| 1995-10-04 | -16.50 |
| 1995-10-03 | -16.50 |
| 1995-10-02 | -16.50 |
| 1995-09-29 | -18.45 |
| 1995-09-28 | -17.48 |
| 1995-09-27 | -18.45 |
| 1995-09-26 | -16.50 |
| 1995-09-25 | -18.45 |
| 1995-09-22 | -17.48 |
| 1995-09-21 | -17.48 |
| 1995-09-20 | -12.62 |
| 1995-09-19 | -13.59 |
| 1995-09-18 | -12.62 |
| 1995-09-15 | -11.65 |
| 1995-09-14 | -11.65 |
| 1995-09-13 | -11.65 |
| 1995-09-12 | -12.62 |
| 1995-09-11 | -12.62 |
| 1995-09-08 | -10.68 |
| 1995-09-07 | -12.62 |
| 1995-09-06 | -13.59 |
| 1995-09-05 | -8.74 |
| 1995-09-04 | -12.62 |
| 1995-09-01 | -13.59 |
| 1995-08-31 | -13.59 |
| 1995-08-30 | -12.62 |
| 1995-08-29 | -12.62 |
| 1995-08-25 | -10.68 |
| 1995-08-24 | -10.68 |
| 1995-08-23 | -9.71 |
| 1995-08-22 | -10.68 |
| 1995-08-21 | -7.77 |
| 1995-08-18 | -2.91 |
| 1995-08-17 | -2.91 |
| 1995-08-16 | -2.91 |
| 1995-08-15 | -4.85 |
| 1995-08-14 | -4.85 |
| 1995-08-11 | -1.94 |
| 1995-08-10 | -1.94 |
| 1995-08-09 | 0.00 |
| 1995-08-08 | 1.94 |
| 1995-08-07 | 4.85 |
| 1995-08-04 | 6.80 |
| 1995-08-03 | 5.83 |
| 1995-08-02 | 2.91 |
| 1995-08-01 | 2.91 |
| 1995-07-31 | 3.88 |
| 1995-07-28 | 4.85 |
| 1995-07-27 | 3.88 |
| 1995-07-26 | 2.91 |
| 1995-07-25 | 0.97 |
| 1995-07-24 | 0.00 |
| 1995-07-21 | 1.94 |
| 1995-07-20 | 1.94 |
| 1995-07-19 | 0.97 |
| 1995-07-18 | 1.94 |
| 1995-07-17 | 1.94 |
| 1995-07-14 | 0.00 |
| 1995-07-13 | 2.91 |
| 1995-07-12 | 4.85 |
| 1995-07-11 | 5.83 |
| 1995-07-10 | 3.88 |
| 1995-07-07 | 0.97 |
| 1995-07-06 | 0.97 |
| 1995-07-05 | 0.97 |
| 1995-07-04 | -0.97 |
| 1995-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy