Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08102 | 2000-08-04 | 2014-01-07 | 2014-01-08 | |
| HK Main | 01385 | 2014-01-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1385 % |
|---|---|
| 2025-12-24 | 550.08 |
| 2025-12-23 | 540.49 |
| 2025-12-22 | 568.95 |
| 2025-12-19 | 574.94 |
| 2025-12-18 | 574.94 |
| 2025-12-17 | 530.61 |
| 2025-12-16 | 506.34 |
| 2025-12-15 | 515.33 |
| 2025-12-12 | 508.74 |
| 2025-12-11 | 505.74 |
| 2025-12-10 | 521.62 |
| 2025-12-09 | 521.02 |
| 2025-12-08 | 529.11 |
| 2025-12-05 | 510.24 |
| 2025-12-04 | 497.05 |
| 2025-12-03 | 480.58 |
| 2025-12-02 | 495.56 |
| 2025-12-01 | 491.96 |
| 2025-11-28 | 475.19 |
| 2025-11-27 | 479.38 |
| 2025-11-26 | 478.78 |
| 2025-11-25 | 482.38 |
| 2025-11-24 | 470.69 |
| 2025-11-21 | 457.21 |
| 2025-11-20 | 479.08 |
| 2025-11-19 | 487.47 |
| 2025-11-18 | 509.64 |
| 2025-11-17 | 512.93 |
| 2025-11-14 | 485.67 |
| 2025-11-13 | 522.52 |
| 2025-11-12 | 512.93 |
| 2025-11-11 | 511.73 |
| 2025-11-10 | 503.05 |
| 2025-11-07 | 497.95 |
| 2025-11-06 | 517.13 |
| 2025-11-05 | 491.66 |
| 2025-11-04 | 520.12 |
| 2025-11-03 | 533.30 |
| 2025-10-31 | 533.90 |
| 2025-10-30 | 572.25 |
| 2025-10-28 | 541.99 |
| 2025-10-27 | 523.72 |
| 2025-10-24 | 528.51 |
| 2025-10-23 | 494.66 |
| 2025-10-22 | 524.32 |
| 2025-10-21 | 522.52 |
| 2025-10-20 | 523.72 |
| 2025-10-17 | 494.06 |
| 2025-10-16 | 526.11 |
| 2025-10-15 | 513.53 |
| 2025-10-14 | 493.16 |
| 2025-10-13 | 555.77 |
| 2025-10-10 | 535.70 |
| 2025-10-09 | 576.14 |
| 2025-10-08 | 610.29 |
| 2025-10-06 | 615.99 |
| 2025-10-03 | 617.18 |
| 2025-10-02 | 613.89 |
| 2025-09-30 | 581.83 |
| 2025-09-29 | 540.19 |
| 2025-09-26 | 525.21 |
| 2025-09-25 | 516.53 |
| 2025-09-24 | 510.84 |
| 2025-09-23 | 492.86 |
| 2025-09-22 | 509.64 |
| 2025-09-19 | 498.55 |
| 2025-09-18 | 502.45 |
| 2025-09-17 | 499.15 |
| 2025-09-16 | 502.15 |
| 2025-09-15 | 466.50 |
| 2025-09-12 | 488.67 |
| 2025-09-11 | 452.42 |
| 2025-09-10 | 424.26 |
| 2025-09-09 | 406.58 |
| 2025-09-08 | 402.09 |
| 2025-09-05 | 386.21 |
| 2025-09-04 | 375.13 |
| 2025-09-03 | 406.58 |
| 2025-09-02 | 394.30 |
| 2025-09-01 | 436.24 |
| 2025-08-29 | 442.53 |
| 2025-08-28 | 465.90 |
| 2025-08-27 | 422.76 |
| 2025-08-26 | 406.28 |
| 2025-08-25 | 392.20 |
| 2025-08-22 | 375.73 |
| 2025-08-21 | 347.27 |
| 2025-08-20 | 349.36 |
| 2025-08-19 | 350.86 |
| 2025-08-18 | 359.25 |
| 2025-08-15 | 367.04 |
| 2025-08-14 | 362.55 |
| 2025-08-13 | 362.84 |
| 2025-08-12 | 355.36 |
| 2025-08-11 | 358.65 |
| 2025-08-08 | 365.84 |
| 2025-08-07 | 379.62 |
| 2025-08-06 | 394.00 |
| 2025-08-05 | 385.31 |
| 2025-08-04 | 394.60 |
| 2025-08-01 | 368.09 |
| 2025-07-31 | 371.83 |
| 2025-07-30 | 383.07 |
| 2025-07-29 | 400.29 |
| 2025-07-28 | 355.36 |
| 2025-07-25 | 331.39 |
| 2025-07-24 | 311.92 |
| 2025-07-23 | 299.93 |
| 2025-07-22 | 303.68 |
| 2025-07-21 | 293.19 |
| 2025-07-18 | 296.94 |
| 2025-07-17 | 302.18 |
| 2025-07-16 | 291.70 |
| 2025-07-15 | 291.70 |
| 2025-07-14 | 290.95 |
| 2025-07-11 | 295.44 |
| 2025-07-10 | 298.44 |
| 2025-07-09 | 310.42 |
| 2025-07-08 | 320.16 |
| 2025-07-07 | 320.34 |
| 2025-07-04 | 319.60 |
| 2025-07-03 | 317.36 |
| 2025-07-02 | 328.56 |
| 2025-06-30 | 346.47 |
| 2025-06-27 | 337.51 |
| 2025-06-26 | 329.30 |
| 2025-06-25 | 344.98 |
| 2025-06-24 | 333.78 |
| 2025-06-23 | 331.54 |
| 2025-06-20 | 324.82 |
| 2025-06-19 | 322.58 |
| 2025-06-18 | 333.04 |
| 2025-06-17 | 336.02 |
| 2025-06-16 | 328.56 |
| 2025-06-13 | 315.12 |
| 2025-06-12 | 315.86 |
| 2025-06-11 | 327.06 |
| 2025-06-10 | 326.32 |
| 2025-06-09 | 345.73 |
| 2025-06-06 | 358.42 |
| 2025-06-05 | 365.89 |
| 2025-06-04 | 349.46 |
| 2025-06-03 | 343.49 |
| 2025-06-02 | 330.05 |
| 2025-05-30 | 321.09 |
| 2025-05-29 | 320.34 |
| 2025-05-28 | 303.92 |
| 2025-05-27 | 309.89 |
| 2025-05-26 | 312.13 |
| 2025-05-23 | 303.92 |
| 2025-05-22 | 312.88 |
| 2025-05-21 | 315.86 |
| 2025-05-20 | 274.05 |
| 2025-05-19 | 291.22 |
| 2025-05-16 | 292.72 |
| 2025-05-15 | 297.20 |
| 2025-05-14 | 298.69 |
| 2025-05-13 | 303.17 |
| 2025-05-12 | 306.16 |
| 2025-05-09 | 278.53 |
| 2025-05-08 | 297.20 |
| 2025-05-07 | 306.90 |
| 2025-05-06 | 312.13 |
| 2025-05-02 | 317.36 |
| 2025-04-30 | 316.61 |
| 2025-04-29 | 300.18 |
| 2025-04-28 | 292.72 |
| 2025-04-25 | 296.45 |
| 2025-04-24 | 297.20 |
| 2025-04-23 | 294.21 |
| 2025-04-22 | 277.79 |
| 2025-04-17 | 284.51 |
| 2025-04-16 | 280.77 |
| 2025-04-15 | 283.76 |
| 2025-04-14 | 304.66 |
| 2025-04-11 | 308.40 |
| 2025-04-10 | 304.66 |
| 2025-04-09 | 294.96 |
| 2025-04-08 | 256.88 |
| 2025-04-07 | 238.22 |
| 2025-04-03 | 306.16 |
| 2025-04-02 | 303.92 |
| 2025-04-01 | 280.77 |
| 2025-03-31 | 271.07 |
| 2025-03-28 | 297.94 |
| 2025-03-27 | 319.60 |
| 2025-03-26 | 315.86 |
| 2025-03-25 | 287.49 |
| 2025-03-24 | 286.00 |
| 2025-03-21 | 281.52 |
| 2025-03-20 | 303.17 |
| 2025-03-19 | 319.60 |
| 2025-03-18 | 314.37 |
| 2025-03-17 | 308.40 |
| 2025-03-14 | 308.40 |
| 2025-03-13 | 316.61 |
| 2025-03-12 | 330.05 |
| 2025-03-11 | 356.93 |
| 2025-03-10 | 334.53 |
| 2025-03-07 | 328.56 |
| 2025-03-06 | 288.99 |
| 2025-03-05 | 286.00 |
| 2025-03-04 | 283.01 |
| 2025-03-03 | 267.33 |
| 2025-02-28 | 236.72 |
| 2025-02-27 | 250.91 |
| 2025-02-26 | 237.47 |
| 2025-02-25 | 221.79 |
| 2025-02-24 | 231.50 |
| 2025-02-21 | 224.78 |
| 2025-02-20 | 206.86 |
| 2025-02-19 | 199.39 |
| 2025-02-18 | 173.86 |
| 2025-02-17 | 178.04 |
| 2025-02-14 | 167.59 |
| 2025-02-13 | 159.82 |
| 2025-02-12 | 182.52 |
| 2025-02-11 | 153.25 |
| 2025-02-10 | 158.93 |
| 2025-02-07 | 157.43 |
| 2025-02-06 | 165.50 |
| 2025-02-05 | 150.86 |
| 2025-02-04 | 142.20 |
| 2025-02-03 | 114.13 |
| 2025-01-28 | 116.52 |
| 2025-01-27 | 126.97 |
| 2025-01-24 | 134.14 |
| 2025-01-23 | 125.78 |
| 2025-01-22 | 129.06 |
| 2025-01-21 | 127.27 |
| 2025-01-20 | 122.79 |
| 2025-01-17 | 123.69 |
| 2025-01-16 | 113.83 |
| 2025-01-15 | 110.84 |
| 2025-01-14 | 112.04 |
| 2025-01-13 | 102.48 |
| 2025-01-10 | 106.07 |
| 2025-01-09 | 109.65 |
| 2025-01-08 | 108.75 |
| 2025-01-07 | 114.13 |
| 2025-01-06 | 109.65 |
| 2025-01-03 | 112.04 |
| 2025-01-02 | 113.83 |
| 2024-12-31 | 125.78 |
| 2024-12-30 | 131.45 |
| 2024-12-27 | 133.54 |
| 2024-12-24 | 130.85 |
| 2024-12-23 | 130.55 |
| 2024-12-20 | 132.05 |
| 2024-12-19 | 126.67 |
| 2024-12-18 | 127.57 |
| 2024-12-17 | 121.59 |
| 2024-12-16 | 122.49 |
| 2024-12-13 | 127.57 |
| 2024-12-12 | 138.02 |
| 2024-12-11 | 135.63 |
| 2024-12-10 | 132.64 |
| 2024-12-09 | 137.72 |
| 2024-12-06 | 128.46 |
| 2024-12-05 | 121.30 |
| 2024-12-04 | 120.10 |
| 2024-12-03 | 123.39 |
| 2024-12-02 | 129.06 |
| 2024-11-29 | 128.16 |
| 2024-11-28 | 121.30 |
| 2024-11-27 | 125.18 |
| 2024-11-26 | 108.45 |
| 2024-11-25 | 108.16 |
| 2024-11-22 | 110.25 |
| 2024-11-21 | 119.80 |
| 2024-11-20 | 123.98 |
| 2024-11-19 | 121.30 |
| 2024-11-18 | 118.31 |
| 2024-11-15 | 122.79 |
| 2024-11-14 | 126.07 |
| 2024-11-13 | 132.35 |
| 2024-11-12 | 137.42 |
| 2024-11-11 | 157.73 |
| 2024-11-08 | 150.56 |
| 2024-11-07 | 156.83 |
| 2024-11-06 | 146.68 |
| 2024-11-05 | 148.77 |
| 2024-11-04 | 135.63 |
| 2024-11-01 | 131.75 |
| 2024-10-31 | 147.58 |
| 2024-10-30 | 143.99 |
| 2024-10-29 | 149.07 |
| 2024-10-28 | 153.55 |
| 2024-10-25 | 148.77 |
| 2024-10-24 | 144.89 |
| 2024-10-23 | 151.76 |
| 2024-10-22 | 149.97 |
| 2024-10-21 | 155.94 |
| 2024-10-18 | 165.79 |
| 2024-10-17 | 129.36 |
| 2024-10-16 | 132.35 |
| 2024-10-15 | 136.83 |
| 2024-10-14 | 146.38 |
| 2024-10-10 | 151.46 |
| 2024-10-09 | 157.73 |
| 2024-10-08 | 166.69 |
| 2024-10-07 | 267.33 |
| 2024-10-04 | 204.62 |
| 2024-10-03 | 141.01 |
| 2024-10-02 | 143.99 |
| 2024-09-30 | 111.14 |
| 2024-09-27 | 77.69 |
| 2024-09-26 | 64.25 |
| 2024-09-25 | 50.82 |
| 2024-09-24 | 49.92 |
| 2024-09-23 | 38.87 |
| 2024-09-20 | 41.26 |
| 2024-09-19 | 42.75 |
| 2024-09-17 | 40.36 |
| 2024-09-16 | 40.51 |
| 2024-09-13 | 40.36 |
| 2024-09-12 | 43.95 |
| 2024-09-11 | 44.39 |
| 2024-09-10 | 45.14 |
| 2024-09-09 | 51.71 |
| 2024-09-05 | 55.30 |
| 2024-09-04 | 57.09 |
| 2024-09-03 | 61.27 |
| 2024-09-02 | 60.97 |
| 2024-08-30 | 63.06 |
| 2024-08-29 | 58.28 |
| 2024-08-28 | 53.50 |
| 2024-08-27 | 54.10 |
| 2024-08-26 | 57.98 |
| 2024-08-23 | 55.59 |
| 2024-08-22 | 56.49 |
| 2024-08-21 | 57.39 |
| 2024-08-20 | 59.48 |
| 2024-08-19 | 63.96 |
| 2024-08-16 | 65.75 |
| 2024-08-15 | 67.84 |
| 2024-08-14 | 67.84 |
| 2024-08-13 | 68.44 |
| 2024-08-12 | 65.15 |
| 2024-08-09 | 64.55 |
| 2024-08-08 | 64.25 |
| 2024-08-07 | 65.75 |
| 2024-08-06 | 65.45 |
| 2024-08-05 | 64.55 |
| 2024-08-02 | 69.93 |
| 2024-08-01 | 76.50 |
| 2024-07-31 | 77.99 |
| 2024-07-30 | 70.23 |
| 2024-07-29 | 69.03 |
| 2024-07-26 | 70.53 |
| 2024-07-25 | 69.93 |
| 2024-07-24 | 76.50 |
| 2024-07-23 | 80.98 |
| 2024-07-22 | 89.94 |
| 2024-07-19 | 89.04 |
| 2024-07-18 | 82.77 |
| 2024-07-17 | 82.77 |
| 2024-07-16 | 92.03 |
| 2024-07-15 | 86.65 |
| 2024-07-12 | 86.95 |
| 2024-07-11 | 88.74 |
| 2024-07-10 | 88.44 |
| 2024-07-09 | 89.34 |
| 2024-07-08 | 77.99 |
| 2024-07-05 | 78.59 |
| 2024-07-04 | 76.20 |
| 2024-07-03 | 79.78 |
| 2024-07-02 | 77.99 |
| 2024-06-28 | 81.58 |
| 2024-06-27 | 75.90 |
| 2024-06-26 | 83.07 |
| 2024-06-25 | 79.19 |
| 2024-06-24 | 83.07 |
| 2024-06-21 | 92.63 |
| 2024-06-20 | 98.90 |
| 2024-06-19 | 97.11 |
| 2024-06-18 | 98.00 |
| 2024-06-17 | 101.59 |
| 2024-06-14 | 96.51 |
| 2024-06-13 | 92.92 |
| 2024-06-12 | 89.94 |
| 2024-06-11 | 90.54 |
| 2024-06-07 | 88.44 |
| 2024-06-06 | 89.94 |
| 2024-06-05 | 86.65 |
| 2024-06-04 | 82.92 |
| 2024-06-03 | 81.44 |
| 2024-05-31 | 76.12 |
| 2024-05-30 | 78.48 |
| 2024-05-29 | 71.68 |
| 2024-05-28 | 77.60 |
| 2024-05-27 | 71.97 |
| 2024-05-24 | 62.50 |
| 2024-05-23 | 65.76 |
| 2024-05-22 | 71.97 |
| 2024-05-21 | 70.79 |
| 2024-05-20 | 83.81 |
| 2024-05-17 | 79.67 |
| 2024-05-16 | 76.12 |
| 2024-05-14 | 71.97 |
| 2024-05-13 | 72.56 |
| 2024-05-10 | 74.64 |
| 2024-05-09 | 71.97 |
| 2024-05-08 | 64.57 |
| 2024-05-07 | 66.64 |
| 2024-05-06 | 64.28 |
| 2024-05-03 | 65.46 |
| 2024-05-02 | 60.72 |
| 2024-04-30 | 60.72 |
| 2024-04-29 | 55.99 |
| 2024-04-26 | 53.92 |
| 2024-04-25 | 48.29 |
| 2024-04-24 | 47.55 |
| 2024-04-23 | 40.45 |
| 2024-04-22 | 43.11 |
| 2024-04-19 | 42.08 |
| 2024-04-18 | 45.78 |
| 2024-04-17 | 49.48 |
| 2024-04-16 | 38.38 |
| 2024-04-15 | 43.85 |
| 2024-04-12 | 42.82 |
| 2024-04-11 | 48.00 |
| 2024-04-10 | 51.55 |
| 2024-04-09 | 53.32 |
| 2024-04-08 | 48.59 |
| 2024-04-05 | 46.37 |
| 2024-04-03 | 52.14 |
| 2024-04-02 | 53.62 |
| 2024-03-28 | 56.58 |
| 2024-03-27 | 52.14 |
| 2024-03-26 | 59.84 |
| 2024-03-25 | 63.98 |
| 2024-03-22 | 75.52 |
| 2024-03-21 | 83.51 |
| 2024-03-20 | 82.33 |
| 2024-03-19 | 86.77 |
| 2024-03-18 | 93.58 |
| 2024-03-15 | 91.80 |
| 2024-03-14 | 90.03 |
| 2024-03-13 | 95.95 |
| 2024-03-12 | 96.83 |
| 2024-03-11 | 100.39 |
| 2024-03-08 | 91.80 |
| 2024-03-07 | 78.48 |
| 2024-03-06 | 87.36 |
| 2024-03-05 | 88.25 |
| 2024-03-04 | 98.91 |
| 2024-03-01 | 105.71 |
| 2024-02-29 | 105.12 |
| 2024-02-28 | 85.88 |
| 2024-02-27 | 97.13 |
| 2024-02-26 | 60.13 |
| 2024-02-23 | 66.64 |
| 2024-02-22 | 65.46 |
| 2024-02-21 | 63.09 |
| 2024-02-20 | 56.88 |
| 2024-02-19 | 57.47 |
| 2024-02-16 | 63.68 |
| 2024-02-15 | 51.25 |
| 2024-02-14 | 45.18 |
| 2024-02-09 | 49.18 |
| 2024-02-08 | 55.40 |
| 2024-02-07 | 43.41 |
| 2024-02-06 | 42.67 |
| 2024-02-05 | 36.60 |
| 2024-02-02 | 37.49 |
| 2024-02-01 | 42.82 |
| 2024-01-31 | 38.08 |
| 2024-01-30 | 48.59 |
| 2024-01-29 | 49.48 |
| 2024-01-26 | 57.47 |
| 2024-01-25 | 64.28 |
| 2024-01-24 | 60.72 |
| 2024-01-23 | 59.24 |
| 2024-01-22 | 54.80 |
| 2024-01-19 | 64.87 |
| 2024-01-18 | 72.27 |
| 2024-01-17 | 69.60 |
| 2024-01-16 | 79.37 |
| 2024-01-15 | 82.33 |
| 2024-01-12 | 79.67 |
| 2024-01-11 | 79.96 |
| 2024-01-10 | 76.71 |
| 2024-01-09 | 74.64 |
| 2024-01-08 | 78.78 |
| 2024-01-05 | 89.43 |
| 2024-01-04 | 94.17 |
| 2024-01-03 | 101.27 |
| 2024-01-02 | 100.98 |
| 2023-12-29 | 108.67 |
| 2023-12-28 | 105.71 |
| 2023-12-27 | 94.17 |
| 2023-12-22 | 98.31 |
| 2023-12-21 | 94.76 |
| 2023-12-20 | 91.51 |
| 2023-12-19 | 97.43 |
| 2023-12-18 | 93.87 |
| 2023-12-15 | 103.64 |
| 2023-12-14 | 106.01 |
| 2023-12-13 | 106.31 |
| 2023-12-12 | 115.78 |
| 2023-12-11 | 117.26 |
| 2023-12-08 | 110.75 |
| 2023-12-07 | 111.04 |
| 2023-12-06 | 114.59 |
| 2023-12-05 | 114.30 |
| 2023-12-04 | 126.43 |
| 2023-12-01 | 133.54 |
| 2023-11-30 | 142.71 |
| 2023-11-29 | 140.94 |
| 2023-11-28 | 146.86 |
| 2023-11-27 | 142.12 |
| 2023-11-24 | 138.87 |
| 2023-11-23 | 146.27 |
| 2023-11-22 | 141.53 |
| 2023-11-21 | 145.08 |
| 2023-11-20 | 162.84 |
| 2023-11-17 | 156.62 |
| 2023-11-16 | 158.40 |
| 2023-11-15 | 166.39 |
| 2023-11-14 | 156.62 |
| 2023-11-13 | 160.47 |
| 2023-11-10 | 141.23 |
| 2023-11-09 | 142.42 |
| 2023-11-08 | 152.19 |
| 2023-11-07 | 151.30 |
| 2023-11-06 | 149.23 |
| 2023-11-03 | 136.79 |
| 2023-11-02 | 104.83 |
| 2023-11-01 | 109.27 |
| 2023-10-31 | 118.44 |
| 2023-10-30 | 115.19 |
| 2023-10-27 | 102.75 |
| 2023-10-26 | 93.58 |
| 2023-10-25 | 98.91 |
| 2023-10-24 | 94.76 |
| 2023-10-20 | 94.47 |
| 2023-10-19 | 101.57 |
| 2023-10-18 | 99.79 |
| 2023-10-17 | 103.05 |
| 2023-10-16 | 107.49 |
| 2023-10-13 | 106.60 |
| 2023-10-12 | 113.71 |
| 2023-10-11 | 134.43 |
| 2023-10-10 | 128.21 |
| 2023-10-09 | 138.87 |
| 2023-10-06 | 137.98 |
| 2023-10-05 | 131.47 |
| 2023-10-04 | 133.54 |
| 2023-10-03 | 138.87 |
| 2023-09-29 | 148.63 |
| 2023-09-28 | 139.75 |
| 2023-09-27 | 140.35 |
| 2023-09-26 | 135.91 |
| 2023-09-25 | 139.16 |
| 2023-09-22 | 142.71 |
| 2023-09-21 | 137.98 |
| 2023-09-20 | 135.02 |
| 2023-09-19 | 145.38 |
| 2023-09-18 | 146.86 |
| 2023-09-15 | 149.52 |
| 2023-09-14 | 147.15 |
| 2023-09-13 | 151.89 |
| 2023-09-12 | 166.69 |
| 2023-09-11 | 173.79 |
| 2023-09-07 | 168.46 |
| 2023-09-06 | 179.12 |
| 2023-09-05 | 176.46 |
| 2023-09-04 | 180.30 |
| 2023-08-31 | 178.23 |
| 2023-08-30 | 185.63 |
| 2023-08-29 | 195.99 |
| 2023-08-28 | 179.42 |
| 2023-08-25 | 172.90 |
| 2023-08-24 | 185.34 |
| 2023-08-23 | 177.34 |
| 2023-08-22 | 178.82 |
| 2023-08-21 | 169.35 |
| 2023-08-18 | 179.71 |
| 2023-08-17 | 190.07 |
| 2023-08-16 | 179.42 |
| 2023-08-15 | 184.74 |
| 2023-08-14 | 181.49 |
| 2023-08-11 | 184.15 |
| 2023-08-10 | 193.92 |
| 2023-08-09 | 189.48 |
| 2023-08-08 | 194.51 |
| 2023-08-07 | 189.18 |
| 2023-08-04 | 199.69 |
| 2023-08-03 | 204.13 |
| 2023-08-02 | 202.65 |
| 2023-08-01 | 207.83 |
| 2023-07-31 | 207.09 |
| 2023-07-28 | 219.67 |
| 2023-07-27 | 210.79 |
| 2023-07-26 | 205.61 |
| 2023-07-25 | 205.61 |
| 2023-07-24 | 193.62 |
| 2023-07-21 | 204.13 |
| 2023-07-20 | 211.53 |
| 2023-07-19 | 212.27 |
| 2023-07-18 | 200.43 |
| 2023-07-14 | 212.27 |
| 2023-07-13 | 215.97 |
| 2023-07-12 | 208.57 |
| 2023-07-11 | 214.49 |
| 2023-07-10 | 201.91 |
| 2023-07-07 | 189.48 |
| 2023-07-06 | 199.69 |
| 2023-07-05 | 207.09 |
| 2023-07-04 | 204.87 |
| 2023-07-03 | 207.09 |
| 2023-06-30 | 185.04 |
| 2023-06-29 | 169.35 |
| 2023-06-28 | 162.25 |
| 2023-06-27 | 167.58 |
| 2023-06-26 | 175.43 |
| 2023-06-23 | 165.45 |
| 2023-06-21 | 179.54 |
| 2023-06-20 | 193.63 |
| 2023-06-19 | 205.38 |
| 2023-06-16 | 209.78 |
| 2023-06-15 | 190.70 |
| 2023-06-14 | 187.17 |
| 2023-06-13 | 189.52 |
| 2023-06-12 | 174.25 |
| 2023-06-09 | 174.84 |
| 2023-06-08 | 175.72 |
| 2023-06-07 | 191.29 |
| 2023-06-06 | 192.75 |
| 2023-06-05 | 209.05 |
| 2023-06-02 | 207.58 |
| 2023-06-01 | 197.31 |
| 2023-05-31 | 209.05 |
| 2023-05-30 | 214.19 |
| 2023-05-29 | 198.04 |
| 2023-05-25 | 198.77 |
| 2023-05-24 | 190.70 |
| 2023-05-23 | 202.44 |
| 2023-05-22 | 208.32 |
| 2023-05-19 | 210.52 |
| 2023-05-18 | 212.72 |
| 2023-05-17 | 211.99 |
| 2023-05-16 | 217.86 |
| 2023-05-15 | 208.32 |
| 2023-05-12 | 206.11 |
| 2023-05-11 | 209.78 |
| 2023-05-10 | 217.86 |
| 2023-05-09 | 211.99 |
| 2023-05-08 | 220.80 |
| 2023-05-05 | 228.87 |
| 2023-05-04 | 224.47 |
| 2023-05-03 | 236.21 |
| 2023-05-02 | 239.88 |
| 2023-04-28 | 247.22 |
| 2023-04-27 | 246.49 |
| 2023-04-26 | 249.43 |
| 2023-04-25 | 248.69 |
| 2023-04-24 | 262.64 |
| 2023-04-21 | 269.25 |
| 2023-04-20 | 273.65 |
| 2023-04-19 | 302.28 |
| 2023-04-18 | 302.28 |
| 2023-04-17 | 319.90 |
| 2023-04-14 | 317.70 |
| 2023-04-13 | 322.10 |
| 2023-04-12 | 331.64 |
| 2023-04-11 | 341.92 |
| 2023-04-06 | 339.72 |
| 2023-04-04 | 329.44 |
| 2023-04-03 | 338.98 |
| 2023-03-31 | 323.57 |
| 2023-03-30 | 326.50 |
| 2023-03-29 | 335.31 |
| 2023-03-28 | 325.04 |
| 2023-03-27 | 334.58 |
| 2023-03-24 | 356.60 |
| 2023-03-23 | 355.87 |
| 2023-03-22 | 316.96 |
| 2023-03-21 | 360.27 |
| 2023-03-20 | 348.53 |
| 2023-03-17 | 376.42 |
| 2023-03-16 | 364.68 |
| 2023-03-15 | 373.49 |
| 2023-03-14 | 380.09 |
| 2023-03-13 | 385.23 |
| 2023-03-10 | 382.29 |
| 2023-03-09 | 384.50 |
| 2023-03-08 | 385.97 |
| 2023-03-07 | 396.98 |
| 2023-03-06 | 405.79 |
| 2023-03-03 | 376.42 |
| 2023-03-02 | 371.28 |
| 2023-03-01 | 386.70 |
| 2023-02-28 | 372.75 |
| 2023-02-27 | 382.29 |
| 2023-02-24 | 372.02 |
| 2023-02-23 | 358.07 |
| 2023-02-22 | 356.60 |
| 2023-02-21 | 337.52 |
| 2023-02-20 | 332.38 |
| 2023-02-17 | 316.96 |
| 2023-02-16 | 326.50 |
| 2023-02-15 | 350.00 |
| 2023-02-14 | 341.92 |
| 2023-02-13 | 355.87 |
| 2023-02-10 | 361.74 |
| 2023-02-09 | 394.77 |
| 2023-02-08 | 363.94 |
| 2023-02-07 | 364.68 |
| 2023-02-06 | 370.55 |
| 2023-02-03 | 390.37 |
| 2023-02-02 | 389.64 |
| 2023-02-01 | 394.04 |
| 2023-01-31 | 377.89 |
| 2023-01-30 | 390.37 |
| 2023-01-27 | 406.52 |
| 2023-01-26 | 402.12 |
| 2023-01-20 | 376.42 |
| 2023-01-19 | 366.88 |
| 2023-01-18 | 363.94 |
| 2023-01-17 | 356.60 |
| 2023-01-16 | 336.05 |
| 2023-01-13 | 347.79 |
| 2023-01-12 | 342.65 |
| 2023-01-11 | 341.19 |
| 2023-01-10 | 397.71 |
| 2023-01-09 | 391.10 |
| 2023-01-06 | 388.90 |
| 2023-01-05 | 391.10 |
| 2023-01-04 | 371.28 |
| 2023-01-03 | 376.42 |
| 2022-12-30 | 333.11 |
| 2022-12-29 | 325.04 |
| 2022-12-28 | 324.30 |
| 2022-12-23 | 292.74 |
| 2022-12-22 | 333.11 |
| 2022-12-21 | 335.31 |
| 2022-12-20 | 331.64 |
| 2022-12-19 | 340.45 |
| 2022-12-16 | 341.92 |
| 2022-12-15 | 353.67 |
| 2022-12-14 | 358.80 |
| 2022-12-13 | 398.44 |
| 2022-12-12 | 366.88 |
| 2022-12-09 | 376.42 |
| 2022-12-08 | 374.95 |
| 2022-12-07 | 385.97 |
| 2022-12-06 | 413.13 |
| 2022-12-05 | 387.43 |
| 2022-12-02 | 425.61 |
| 2022-12-01 | 433.68 |
| 2022-11-30 | 435.15 |
| 2022-11-29 | 422.67 |
| 2022-11-28 | 435.15 |
| 2022-11-25 | 453.50 |
| 2022-11-24 | 495.34 |
| 2022-11-23 | 498.28 |
| 2022-11-22 | 469.65 |
| 2022-11-21 | 452.03 |
| 2022-11-18 | 441.02 |
| 2022-11-17 | 479.19 |
| 2022-11-16 | 454.97 |
| 2022-11-15 | 441.76 |
| 2022-11-14 | 426.34 |
| 2022-11-11 | 441.76 |
| 2022-11-10 | 430.01 |
| 2022-11-09 | 441.02 |
| 2022-11-08 | 438.82 |
| 2022-11-07 | 435.88 |
| 2022-11-04 | 440.29 |
| 2022-11-03 | 409.46 |
| 2022-11-02 | 399.18 |
| 2022-11-01 | 399.91 |
| 2022-10-31 | 399.18 |
| 2022-10-28 | 412.39 |
| 2022-10-27 | 438.82 |
| 2022-10-26 | 462.31 |
| 2022-10-25 | 457.17 |
| 2022-10-24 | 443.22 |
| 2022-10-21 | 428.54 |
| 2022-10-20 | 425.61 |
| 2022-10-19 | 435.15 |
| 2022-10-18 | 441.76 |
| 2022-10-17 | 434.41 |
| 2022-10-14 | 418.27 |
| 2022-10-13 | 375.69 |
| 2022-10-12 | 365.41 |
| 2022-10-11 | 337.52 |
| 2022-10-10 | 355.87 |
| 2022-10-07 | 471.12 |
| 2022-10-06 | 472.59 |
| 2022-10-05 | 452.03 |
| 2022-10-03 | 430.01 |
| 2022-09-30 | 427.07 |
| 2022-09-29 | 426.34 |
| 2022-09-28 | 425.61 |
| 2022-09-27 | 446.16 |
| 2022-09-26 | 421.20 |
| 2022-09-23 | 427.81 |
| 2022-09-22 | 455.70 |
| 2022-09-21 | 450.56 |
| 2022-09-20 | 447.63 |
| 2022-09-19 | 435.88 |
| 2022-09-16 | 467.45 |
| 2022-09-15 | 478.46 |
| 2022-09-14 | 490.21 |
| 2022-09-13 | 488.00 |
| 2022-09-09 | 470.39 |
| 2022-09-08 | 490.21 |
| 2022-09-07 | 451.30 |
| 2022-09-06 | 468.18 |
| 2022-09-05 | 444.69 |
| 2022-09-02 | 457.17 |
| 2022-09-01 | 443.96 |
| 2022-08-31 | 439.55 |
| 2022-08-30 | 442.49 |
| 2022-08-29 | 456.44 |
| 2022-08-26 | 449.83 |
| 2022-08-25 | 450.56 |
| 2022-08-24 | 443.22 |
| 2022-08-23 | 460.84 |
| 2022-08-22 | 434.41 |
| 2022-08-19 | 423.40 |
| 2022-08-18 | 428.54 |
| 2022-08-17 | 396.98 |
| 2022-08-16 | 389.64 |
| 2022-08-15 | 396.98 |
| 2022-08-12 | 386.70 |
| 2022-08-11 | 393.31 |
| 2022-08-10 | 399.18 |
| 2022-08-09 | 388.90 |
| 2022-08-08 | 385.97 |
| 2022-08-05 | 405.05 |
| 2022-08-04 | 396.24 |
| 2022-08-03 | 361.01 |
| 2022-08-02 | 329.44 |
| 2022-08-01 | 332.38 |
| 2022-07-29 | 310.35 |
| 2022-07-28 | 327.24 |
| 2022-07-27 | 337.52 |
| 2022-07-26 | 337.52 |
| 2022-07-25 | 340.45 |
| 2022-07-22 | 341.19 |
| 2022-07-21 | 328.71 |
| 2022-07-20 | 309.62 |
| 2022-07-19 | 314.76 |
| 2022-07-18 | 319.16 |
| 2022-07-15 | 314.02 |
| 2022-07-14 | 329.44 |
| 2022-07-13 | 305.56 |
| 2022-07-12 | 318.74 |
| 2022-07-11 | 335.58 |
| 2022-07-08 | 333.38 |
| 2022-07-07 | 330.45 |
| 2022-07-06 | 345.10 |
| 2022-07-05 | 330.45 |
| 2022-07-04 | 353.88 |
| 2022-06-30 | 357.54 |
| 2022-06-29 | 364.86 |
| 2022-06-28 | 355.34 |
| 2022-06-27 | 337.77 |
| 2022-06-24 | 323.87 |
| 2022-06-23 | 320.94 |
| 2022-06-22 | 308.49 |
| 2022-06-21 | 287.99 |
| 2022-06-20 | 265.30 |
| 2022-06-17 | 275.55 |
| 2022-06-16 | 267.50 |
| 2022-06-15 | 266.03 |
| 2022-06-14 | 279.94 |
| 2022-06-13 | 287.99 |
| 2022-06-10 | 296.78 |
| 2022-06-09 | 279.94 |
| 2022-06-08 | 301.90 |
| 2022-06-07 | 308.49 |
| 2022-06-06 | 333.38 |
| 2022-06-02 | 312.15 |
| 2022-06-01 | 302.64 |
| 2022-05-31 | 309.22 |
| 2022-05-30 | 298.98 |
| 2022-05-27 | 301.17 |
| 2022-05-26 | 318.01 |
| 2022-05-25 | 310.69 |
| 2022-05-24 | 308.49 |
| 2022-05-23 | 324.60 |
| 2022-05-20 | 315.08 |
| 2022-05-19 | 305.56 |
| 2022-05-18 | 297.51 |
| 2022-05-17 | 289.46 |
| 2022-05-16 | 259.44 |
| 2022-05-13 | 266.76 |
| 2022-05-12 | 265.30 |
| 2022-05-11 | 269.69 |
| 2022-05-10 | 267.50 |
| 2022-05-06 | 266.76 |
| 2022-05-05 | 270.42 |
| 2022-05-04 | 233.82 |
| 2022-05-03 | 230.89 |
| 2022-04-29 | 241.14 |
| 2022-04-28 | 231.63 |
| 2022-04-27 | 259.44 |
| 2022-04-26 | 237.48 |
| 2022-04-25 | 238.21 |
| 2022-04-22 | 267.50 |
| 2022-04-21 | 262.37 |
| 2022-04-20 | 275.55 |
| 2022-04-19 | 287.99 |
| 2022-04-14 | 268.23 |
| 2022-04-13 | 261.64 |
| 2022-04-12 | 260.18 |
| 2022-04-11 | 245.53 |
| 2022-04-08 | 274.82 |
| 2022-04-07 | 258.71 |
| 2022-04-06 | 275.55 |
| 2022-04-04 | 291.65 |
| 2022-04-01 | 288.73 |
| 2022-03-31 | 244.07 |
| 2022-03-30 | 250.66 |
| 2022-03-29 | 211.86 |
| 2022-03-28 | 213.32 |
| 2022-03-25 | 209.66 |
| 2022-03-24 | 224.30 |
| 2022-03-23 | 214.79 |
| 2022-03-22 | 201.61 |
| 2022-03-21 | 188.73 |
| 2022-03-18 | 180.53 |
| 2022-03-17 | 184.04 |
| 2022-03-16 | 192.83 |
| 2022-03-15 | 167.06 |
| 2022-03-14 | 210.40 |
| 2022-03-11 | 220.64 |
| 2022-03-10 | 219.18 |
| 2022-03-09 | 200.15 |
| 2022-03-08 | 195.02 |
| 2022-03-07 | 203.81 |
| 2022-03-04 | 207.47 |
| 2022-03-03 | 204.54 |
| 2022-03-02 | 214.06 |
| 2022-03-01 | 214.79 |
| 2022-02-28 | 206.74 |
| 2022-02-25 | 194.29 |
| 2022-02-24 | 180.82 |
| 2022-02-23 | 198.68 |
| 2022-02-22 | 179.06 |
| 2022-02-21 | 182.58 |
| 2022-02-18 | 194.29 |
| 2022-02-17 | 200.15 |
| 2022-02-16 | 200.88 |
| 2022-02-15 | 204.54 |
| 2022-02-14 | 188.43 |
| 2022-02-11 | 193.56 |
| 2022-02-10 | 201.61 |
| 2022-02-09 | 197.22 |
| 2022-02-08 | 195.02 |
| 2022-02-07 | 197.95 |
| 2022-02-04 | 214.06 |
| 2022-01-31 | 205.27 |
| 2022-01-28 | 200.15 |
| 2022-01-27 | 205.27 |
| 2022-01-26 | 218.45 |
| 2022-01-25 | 222.11 |
| 2022-01-24 | 222.11 |
| 2022-01-21 | 223.57 |
| 2022-01-20 | 231.63 |
| 2022-01-19 | 238.21 |
| 2022-01-18 | 246.27 |
| 2022-01-17 | 239.68 |
| 2022-01-14 | 240.41 |
| 2022-01-13 | 241.87 |
| 2022-01-12 | 236.75 |
| 2022-01-11 | 224.30 |
| 2022-01-10 | 231.63 |
| 2022-01-07 | 232.36 |
| 2022-01-06 | 252.86 |
| 2022-01-05 | 244.07 |
| 2022-01-04 | 263.84 |
| 2022-01-03 | 265.30 |
| 2021-12-31 | 271.89 |
| 2021-12-30 | 274.82 |
| 2021-12-29 | 272.62 |
| 2021-12-28 | 272.62 |
| 2021-12-24 | 286.53 |
| 2021-12-23 | 287.99 |
| 2021-12-22 | 285.80 |
| 2021-12-21 | 262.37 |
| 2021-12-20 | 247.00 |
| 2021-12-17 | 253.59 |
| 2021-12-16 | 277.01 |
| 2021-12-15 | 276.28 |
| 2021-12-14 | 301.90 |
| 2021-12-13 | 301.17 |
| 2021-12-10 | 290.92 |
| 2021-12-09 | 302.64 |
| 2021-12-08 | 297.51 |
| 2021-12-07 | 291.65 |
| 2021-12-06 | 296.78 |
| 2021-12-03 | 304.10 |
| 2021-12-02 | 295.31 |
| 2021-12-01 | 305.56 |
| 2021-11-30 | 312.88 |
| 2021-11-29 | 314.35 |
| 2021-11-26 | 304.10 |
| 2021-11-25 | 312.15 |
| 2021-11-24 | 309.22 |
| 2021-11-23 | 306.30 |
| 2021-11-22 | 323.13 |
| 2021-11-19 | 304.10 |
| 2021-11-18 | 309.96 |
| 2021-11-17 | 314.35 |
| 2021-11-16 | 287.99 |
| 2021-11-15 | 287.99 |
| 2021-11-12 | 268.96 |
| 2021-11-11 | 256.52 |
| 2021-11-10 | 238.21 |
| 2021-11-09 | 258.71 |
| 2021-11-08 | 207.47 |
| 2021-11-05 | 214.79 |
| 2021-11-04 | 217.72 |
| 2021-11-03 | 191.95 |
| 2021-11-02 | 192.83 |
| 2021-11-01 | 210.40 |
| 2021-10-29 | 211.86 |
| 2021-10-28 | 192.53 |
| 2021-10-27 | 220.64 |
| 2021-10-26 | 241.87 |
| 2021-10-25 | 211.13 |
| 2021-10-22 | 201.61 |
| 2021-10-21 | 203.81 |
| 2021-10-20 | 206.00 |
| 2021-10-19 | 206.00 |
| 2021-10-18 | 200.88 |
| 2021-10-15 | 200.88 |
| 2021-10-12 | 174.08 |
| 2021-10-11 | 185.51 |
| 2021-10-08 | 188.14 |
| 2021-10-07 | 192.83 |
| 2021-10-06 | 175.55 |
| 2021-10-05 | 181.41 |
| 2021-10-04 | 177.89 |
| 2021-09-30 | 191.36 |
| 2021-09-29 | 183.16 |
| 2021-09-28 | 201.61 |
| 2021-09-27 | 194.29 |
| 2021-09-24 | 194.29 |
| 2021-09-23 | 215.52 |
| 2021-09-21 | 217.72 |
| 2021-09-20 | 209.66 |
| 2021-09-17 | 219.18 |
| 2021-09-16 | 198.68 |
| 2021-09-15 | 210.40 |
| 2021-09-14 | 225.77 |
| 2021-09-13 | 235.29 |
| 2021-09-10 | 257.98 |
| 2021-09-09 | 244.80 |
| 2021-09-08 | 256.52 |
| 2021-09-07 | 263.10 |
| 2021-09-06 | 271.89 |
| 2021-09-03 | 258.71 |
| 2021-09-02 | 247.00 |
| 2021-09-01 | 266.03 |
| 2021-08-31 | 252.86 |
| 2021-08-30 | 273.35 |
| 2021-08-27 | 280.67 |
| 2021-08-26 | 295.31 |
| 2021-08-25 | 337.04 |
| 2021-08-24 | 325.33 |
| 2021-08-23 | 293.85 |
| 2021-08-20 | 264.57 |
| 2021-08-19 | 266.03 |
| 2021-08-18 | 252.86 |
| 2021-08-17 | 263.10 |
| 2021-08-16 | 255.05 |
| 2021-08-13 | 254.32 |
| 2021-08-12 | 268.96 |
| 2021-08-11 | 265.30 |
| 2021-08-10 | 287.26 |
| 2021-08-09 | 280.67 |
| 2021-08-06 | 282.14 |
| 2021-08-05 | 296.05 |
| 2021-08-04 | 330.45 |
| 2021-08-03 | 328.26 |
| 2021-08-02 | 345.10 |
| 2021-07-30 | 358.27 |
| 2021-07-29 | 337.77 |
| 2021-07-28 | 257.25 |
| 2021-07-27 | 251.39 |
| 2021-07-26 | 268.23 |
| 2021-07-23 | 243.34 |
| 2021-07-22 | 295.31 |
| 2021-07-21 | 328.99 |
| 2021-07-20 | 267.50 |
| 2021-07-19 | 284.33 |
| 2021-07-16 | 278.48 |
| 2021-07-15 | 312.15 |
| 2021-07-14 | 285.07 |
| 2021-07-13 | 304.10 |
| 2021-07-12 | 267.50 |
| 2021-07-09 | 225.77 |
| 2021-07-08 | 211.13 |
| 2021-07-07 | 203.81 |
| 2021-07-06 | 189.31 |
| 2021-07-05 | 196.49 |
| 2021-07-02 | 191.36 |
| 2021-06-30 | 183.16 |
| 2021-06-29 | 154.17 |
| 2021-06-28 | 163.54 |
| 2021-06-25 | 158.57 |
| 2021-06-24 | 163.54 |
| 2021-06-23 | 181.11 |
| 2021-06-22 | 175.55 |
| 2021-06-21 | 138.36 |
| 2021-06-18 | 107.61 |
| 2021-06-17 | 103.22 |
| 2021-06-16 | 91.51 |
| 2021-06-15 | 94.73 |
| 2021-06-11 | 100.59 |
| 2021-06-10 | 102.05 |
| 2021-06-09 | 101.46 |
| 2021-06-08 | 103.81 |
| 2021-06-07 | 98.83 |
| 2021-06-04 | 93.85 |
| 2021-06-03 | 96.19 |
| 2021-06-02 | 100.88 |
| 2021-06-01 | 92.09 |
| 2021-05-31 | 89.75 |
| 2021-05-28 | 89.75 |
| 2021-05-27 | 102.05 |
| 2021-05-26 | 90.34 |
| 2021-05-25 | 91.80 |
| 2021-05-24 | 87.12 |
| 2021-05-21 | 71.01 |
| 2021-05-20 | 66.03 |
| 2021-05-18 | 55.49 |
| 2021-05-17 | 53.44 |
| 2021-05-14 | 47.29 |
| 2021-05-13 | 50.81 |
| 2021-05-12 | 51.98 |
| 2021-05-11 | 45.24 |
| 2021-05-10 | 47.58 |
| 2021-05-07 | 44.95 |
| 2021-05-06 | 45.24 |
| 2021-05-05 | 47.58 |
| 2021-05-04 | 48.46 |
| 2021-05-03 | 49.05 |
| 2021-04-30 | 51.68 |
| 2021-04-29 | 52.56 |
| 2021-04-28 | 55.78 |
| 2021-04-27 | 56.95 |
| 2021-04-26 | 53.73 |
| 2021-04-23 | 52.56 |
| 2021-04-22 | 53.73 |
| 2021-04-21 | 54.90 |
| 2021-04-20 | 53.44 |
| 2021-04-19 | 57.25 |
| 2021-04-16 | 53.44 |
| 2021-04-15 | 53.44 |
| 2021-04-14 | 58.13 |
| 2021-04-13 | 54.61 |
| 2021-04-12 | 60.76 |
| 2021-04-09 | 67.79 |
| 2021-04-08 | 71.30 |
| 2021-04-07 | 69.84 |
| 2021-04-01 | 68.37 |
| 2021-03-31 | 67.50 |
| 2021-03-30 | 65.15 |
| 2021-03-29 | 47.88 |
| 2021-03-26 | 51.10 |
| 2021-03-25 | 51.39 |
| 2021-03-24 | 47.88 |
| 2021-03-23 | 55.20 |
| 2021-03-22 | 61.93 |
| 2021-03-19 | 57.54 |
| 2021-03-18 | 61.35 |
| 2021-03-17 | 62.52 |
| 2021-03-16 | 59.88 |
| 2021-03-15 | 57.25 |
| 2021-03-12 | 63.69 |
| 2021-03-11 | 61.64 |
| 2021-03-10 | 42.61 |
| 2021-03-09 | 41.43 |
| 2021-03-08 | 45.83 |
| 2021-03-05 | 54.03 |
| 2021-03-04 | 60.76 |
| 2021-03-03 | 67.20 |
| 2021-03-02 | 68.67 |
| 2021-03-01 | 77.45 |
| 2021-02-26 | 65.74 |
| 2021-02-25 | 73.35 |
| 2021-02-24 | 71.89 |
| 2021-02-23 | 82.72 |
| 2021-02-22 | 88.87 |
| 2021-02-19 | 95.31 |
| 2021-02-18 | 96.78 |
| 2021-02-17 | 104.39 |
| 2021-02-16 | 107.32 |
| 2021-02-11 | 99.12 |
| 2021-02-10 | 98.24 |
| 2021-02-09 | 93.27 |
| 2021-02-08 | 86.53 |
| 2021-02-05 | 83.89 |
| 2021-02-04 | 93.27 |
| 2021-02-03 | 95.90 |
| 2021-02-02 | 92.97 |
| 2021-02-01 | 96.19 |
| 2021-01-29 | 88.29 |
| 2021-01-28 | 94.44 |
| 2021-01-27 | 116.40 |
| 2021-01-26 | 119.91 |
| 2021-01-25 | 127.53 |
| 2021-01-22 | 113.76 |
| 2021-01-21 | 103.51 |
| 2021-01-20 | 110.54 |
| 2021-01-19 | 111.13 |
| 2021-01-18 | 101.46 |
| 2021-01-15 | 92.97 |
| 2021-01-14 | 110.83 |
| 2021-01-13 | 107.91 |
| 2021-01-12 | 116.69 |
| 2021-01-11 | 111.13 |
| 2021-01-08 | 119.91 |
| 2021-01-07 | 115.52 |
| 2021-01-06 | 115.23 |
| 2021-01-05 | 119.62 |
| 2021-01-04 | 108.78 |
| 2020-12-31 | 104.98 |
| 2020-12-30 | 102.34 |
| 2020-12-29 | 93.27 |
| 2020-12-28 | 88.87 |
| 2020-12-24 | 89.75 |
| 2020-12-23 | 96.78 |
| 2020-12-22 | 95.90 |
| 2020-12-21 | 101.76 |
| 2020-12-18 | 95.61 |
| 2020-12-17 | 92.68 |
| 2020-12-16 | 98.83 |
| 2020-12-15 | 90.04 |
| 2020-12-14 | 92.68 |
| 2020-12-11 | 80.09 |
| 2020-12-10 | 79.80 |
| 2020-12-09 | 71.60 |
| 2020-12-08 | 80.09 |
| 2020-12-07 | 78.04 |
| 2020-12-04 | 71.89 |
| 2020-12-03 | 70.72 |
| 2020-12-02 | 64.57 |
| 2020-12-01 | 64.57 |
| 2020-11-30 | 67.50 |
| 2020-11-27 | 60.47 |
| 2020-11-26 | 58.42 |
| 2020-11-25 | 61.05 |
| 2020-11-24 | 63.98 |
| 2020-11-23 | 55.20 |
| 2020-11-20 | 67.20 |
| 2020-11-19 | 74.82 |
| 2020-11-18 | 71.89 |
| 2020-11-17 | 72.77 |
| 2020-11-16 | 74.23 |
| 2020-11-13 | 76.28 |
| 2020-11-12 | 80.67 |
| 2020-11-11 | 75.99 |
| 2020-11-10 | 87.12 |
| 2020-11-09 | 88.87 |
| 2020-11-06 | 80.09 |
| 2020-11-05 | 81.84 |
| 2020-11-04 | 75.40 |
| 2020-11-03 | 81.55 |
| 2020-11-02 | 71.60 |
| 2020-10-30 | 70.72 |
| 2020-10-29 | 73.06 |
| 2020-10-28 | 73.65 |
| 2020-10-27 | 72.47 |
| 2020-10-23 | 76.57 |
| 2020-10-22 | 89.17 |
| 2020-10-21 | 88.58 |
| 2020-10-20 | 95.02 |
| 2020-10-19 | 100.29 |
| 2020-10-16 | 108.49 |
| 2020-10-15 | 105.27 |
| 2020-10-14 | 104.98 |
| 2020-10-12 | 129.87 |
| 2020-10-09 | 129.28 |
| 2020-10-08 | 127.82 |
| 2020-10-07 | 130.75 |
| 2020-10-06 | 129.28 |
| 2020-10-05 | 100.29 |
| 2020-09-30 | 92.09 |
| 2020-09-29 | 89.17 |
| 2020-09-28 | 93.27 |
| 2020-09-25 | 104.69 |
| 2020-09-24 | 105.86 |
| 2020-09-23 | 108.49 |
| 2020-09-22 | 109.96 |
| 2020-09-21 | 109.66 |
| 2020-09-18 | 108.20 |
| 2020-09-17 | 107.91 |
| 2020-09-16 | 115.81 |
| 2020-09-15 | 112.01 |
| 2020-09-14 | 111.71 |
| 2020-09-11 | 107.91 |
| 2020-09-10 | 99.12 |
| 2020-09-09 | 119.62 |
| 2020-09-08 | 126.94 |
| 2020-09-07 | 139.24 |
| 2020-09-04 | 148.90 |
| 2020-09-03 | 163.54 |
| 2020-09-02 | 152.71 |
| 2020-09-01 | 145.68 |
| 2020-08-31 | 145.68 |
| 2020-08-28 | 119.62 |
| 2020-08-27 | 119.33 |
| 2020-08-26 | 113.47 |
| 2020-08-25 | 123.43 |
| 2020-08-24 | 127.82 |
| 2020-08-21 | 122.84 |
| 2020-08-20 | 131.33 |
| 2020-08-19 | 121.38 |
| 2020-08-18 | 122.25 |
| 2020-08-17 | 124.01 |
| 2020-08-14 | 125.18 |
| 2020-08-13 | 136.90 |
| 2020-08-12 | 108.49 |
| 2020-08-11 | 123.43 |
| 2020-08-10 | 133.09 |
| 2020-08-07 | 158.27 |
| 2020-08-06 | 151.24 |
| 2020-08-05 | 160.32 |
| 2020-08-04 | 119.91 |
| 2020-08-03 | 120.21 |
| 2020-07-31 | 100.00 |
| 2020-07-30 | 92.39 |
| 2020-07-29 | 92.39 |
| 2020-07-28 | 76.28 |
| 2020-07-27 | 56.66 |
| 2020-07-24 | 43.92 |
| 2020-07-23 | 51.10 |
| 2020-07-22 | 39.24 |
| 2020-07-21 | 38.21 |
| 2020-07-20 | 31.04 |
| 2020-07-17 | 32.94 |
| 2020-07-16 | 29.72 |
| 2020-07-15 | 63.69 |
| 2020-07-14 | 65.74 |
| 2020-07-13 | 66.33 |
| 2020-07-10 | 51.68 |
| 2020-07-09 | 61.05 |
| 2020-07-08 | 61.64 |
| 2020-07-07 | 56.66 |
| 2020-07-06 | 71.60 |
| 2020-07-03 | 67.79 |
| 2020-07-02 | 49.05 |
| 2020-06-30 | 33.82 |
| 2020-06-29 | 29.72 |
| 2020-06-26 | 35.43 |
| 2020-06-24 | 8.64 |
| 2020-06-23 | 2.49 |
| 2020-06-22 | 1.32 |
| 2020-06-19 | -6.73 |
| 2020-06-18 | -6.15 |
| 2020-06-17 | -12.30 |
| 2020-06-16 | -10.25 |
| 2020-06-15 | -16.54 |
| 2020-06-12 | -20.50 |
| 2020-06-11 | -20.20 |
| 2020-06-10 | -21.08 |
| 2020-06-09 | -19.18 |
| 2020-06-08 | -19.47 |
| 2020-06-05 | -21.96 |
| 2020-06-04 | -24.89 |
| 2020-06-03 | -24.60 |
| 2020-06-02 | -23.72 |
| 2020-06-01 | -23.13 |
| 2020-05-29 | -25.33 |
| 2020-05-28 | -22.99 |
| 2020-05-27 | -20.79 |
| 2020-05-26 | -20.35 |
| 2020-05-25 | -19.62 |
| 2020-05-22 | -18.30 |
| 2020-05-21 | -16.54 |
| 2020-05-20 | -15.08 |
| 2020-05-19 | -14.06 |
| 2020-05-18 | -14.06 |
| 2020-05-15 | -10.98 |
| 2020-05-14 | -11.86 |
| 2020-05-13 | -13.18 |
| 2020-05-12 | -10.25 |
| 2020-05-11 | -9.37 |
| 2020-05-08 | -8.93 |
| 2020-05-07 | -17.13 |
| 2020-05-06 | -15.37 |
| 2020-05-05 | -18.30 |
| 2020-05-04 | -19.33 |
| 2020-04-29 | -20.50 |
| 2020-04-28 | -18.89 |
| 2020-04-27 | -19.91 |
| 2020-04-24 | -19.91 |
| 2020-04-23 | -20.94 |
| 2020-04-22 | -19.62 |
| 2020-04-21 | -18.89 |
| 2020-04-20 | -19.18 |
| 2020-04-17 | -20.06 |
| 2020-04-16 | -22.40 |
| 2020-04-15 | -21.23 |
| 2020-04-14 | -21.23 |
| 2020-04-09 | -20.94 |
| 2020-04-08 | -21.38 |
| 2020-04-07 | -21.08 |
| 2020-04-06 | -22.69 |
| 2020-04-03 | -24.01 |
| 2020-04-02 | -26.35 |
| 2020-04-01 | -26.65 |
| 2020-03-31 | -25.48 |
| 2020-03-30 | -27.09 |
| 2020-03-27 | -24.89 |
| 2020-03-26 | -25.33 |
| 2020-03-25 | -27.67 |
| 2020-03-24 | -27.53 |
| 2020-03-23 | -29.87 |
| 2020-03-20 | -27.67 |
| 2020-03-19 | -28.26 |
| 2020-03-18 | -28.55 |
| 2020-03-17 | -24.74 |
| 2020-03-16 | -23.87 |
| 2020-03-13 | -22.55 |
| 2020-03-12 | -25.04 |
| 2020-03-11 | -20.64 |
| 2020-03-10 | -18.59 |
| 2020-03-09 | -16.25 |
| 2020-03-06 | -11.86 |
| 2020-03-05 | -10.69 |
| 2020-03-04 | -9.37 |
| 2020-03-03 | -10.69 |
| 2020-03-02 | -13.76 |
| 2020-02-28 | -12.74 |
| 2020-02-27 | -6.88 |
| 2020-02-26 | -4.83 |
| 2020-02-25 | -0.59 |
| 2020-02-24 | 6.59 |
| 2020-02-21 | -10.69 |
| 2020-02-20 | -12.15 |
| 2020-02-19 | -10.40 |
| 2020-02-18 | -7.61 |
| 2020-02-17 | -7.17 |
| 2020-02-14 | -7.76 |
| 2020-02-13 | -8.35 |
| 2020-02-12 | -12.15 |
| 2020-02-11 | -14.49 |
| 2020-02-10 | -13.62 |
| 2020-02-07 | -12.74 |
| 2020-02-06 | -10.40 |
| 2020-02-05 | -13.62 |
| 2020-02-04 | -16.54 |
| 2020-02-03 | -18.01 |
| 2020-01-31 | -20.79 |
| 2020-01-30 | -21.23 |
| 2020-01-29 | -16.54 |
| 2020-01-24 | -12.59 |
| 2020-01-23 | -13.62 |
| 2020-01-22 | -8.78 |
| 2020-01-21 | -8.20 |
| 2020-01-20 | -6.30 |
| 2020-01-17 | -6.88 |
| 2020-01-16 | -9.08 |
| 2020-01-15 | -6.59 |
| 2020-01-14 | -6.30 |
| 2020-01-13 | -5.42 |
| 2020-01-10 | -5.56 |
| 2020-01-09 | -2.05 |
| 2020-01-08 | -4.83 |
| 2020-01-07 | -3.37 |
| 2020-01-06 | -1.61 |
| 2020-01-03 | 2.34 |
| 2020-01-02 | 3.51 |
| 2019-12-31 | 5.12 |
| 2019-12-30 | -0.73 |
| 2019-12-27 | 0.88 |
| 2019-12-24 | 6.44 |
| 2019-12-23 | 2.49 |
| 2019-12-20 | -5.86 |
| 2019-12-19 | -8.64 |
| 2019-12-18 | -8.49 |
| 2019-12-17 | -11.42 |
| 2019-12-16 | -11.86 |
| 2019-12-13 | -4.54 |
| 2019-12-12 | -8.35 |
| 2019-12-11 | -8.05 |
| 2019-12-10 | -18.45 |
| 2019-12-09 | -17.28 |
| 2019-12-06 | -14.64 |
| 2019-12-05 | -19.47 |
| 2019-12-04 | -26.50 |
| 2019-12-03 | -28.55 |
| 2019-12-02 | -27.96 |
| 2019-11-29 | -26.79 |
| 2019-11-28 | -27.09 |
| 2019-11-27 | -27.09 |
| 2019-11-26 | -27.82 |
| 2019-11-25 | -30.16 |
| 2019-11-22 | -30.31 |
| 2019-11-21 | -30.31 |
| 2019-11-20 | -25.04 |
| 2019-11-19 | -22.99 |
| 2019-11-18 | -21.82 |
| 2019-11-15 | -20.06 |
| 2019-11-14 | -19.91 |
| 2019-11-13 | -19.77 |
| 2019-11-12 | -19.03 |
| 2019-11-11 | -19.03 |
| 2019-11-08 | -17.28 |
| 2019-11-07 | -16.69 |
| 2019-11-06 | -16.69 |
| 2019-11-05 | -13.91 |
| 2019-11-04 | -13.91 |
| 2019-11-01 | -13.47 |
| 2019-10-31 | -12.88 |
| 2019-10-30 | -12.30 |
| 2019-10-29 | -13.47 |
| 2019-10-28 | -13.32 |
| 2019-10-25 | -15.67 |
| 2019-10-24 | -18.01 |
| 2019-10-23 | -18.30 |
| 2019-10-22 | -16.40 |
| 2019-10-21 | -14.93 |
| 2019-10-18 | -17.28 |
| 2019-10-17 | -16.25 |
| 2019-10-16 | -17.86 |
| 2019-10-15 | -17.86 |
| 2019-10-14 | -18.16 |
| 2019-10-11 | -16.54 |
| 2019-10-10 | -15.52 |
| 2019-10-09 | -8.49 |
| 2019-10-08 | -4.54 |
| 2019-10-04 | -2.93 |
| 2019-10-03 | -2.93 |
| 2019-10-02 | -2.20 |
| 2019-09-30 | 0.73 |
| 2019-09-27 | 1.76 |
| 2019-09-26 | 10.25 |
| 2019-09-25 | 10.40 |
| 2019-09-24 | 15.81 |
| 2019-09-23 | 13.76 |
| 2019-09-20 | 20.50 |
| 2019-09-19 | 25.92 |
| 2019-09-18 | 20.50 |
| 2019-09-17 | 16.98 |
| 2019-09-16 | 17.13 |
| 2019-09-13 | 19.91 |
| 2019-09-12 | 17.13 |
| 2019-09-11 | 17.13 |
| 2019-09-10 | 17.13 |
| 2019-09-09 | 17.57 |
| 2019-09-06 | 17.42 |
| 2019-09-05 | 15.96 |
| 2019-09-04 | 16.69 |
| 2019-09-03 | 16.98 |
| 2019-09-02 | 17.13 |
| 2019-08-30 | 14.93 |
| 2019-08-29 | 9.66 |
| 2019-08-28 | 8.78 |
| 2019-08-27 | 9.52 |
| 2019-08-26 | 9.81 |
| 2019-08-23 | 9.66 |
| 2019-08-22 | 9.96 |
| 2019-08-21 | 9.66 |
| 2019-08-20 | 9.81 |
| 2019-08-19 | 10.10 |
| 2019-08-16 | 7.17 |
| 2019-08-15 | 8.05 |
| 2019-08-14 | 8.93 |
| 2019-08-13 | 8.35 |
| 2019-08-12 | 8.64 |
| 2019-08-09 | 8.64 |
| 2019-08-08 | 9.52 |
| 2019-08-07 | 7.91 |
| 2019-08-06 | 8.05 |
| 2019-08-05 | 12.74 |
| 2019-08-02 | 11.27 |
| 2019-08-01 | 13.62 |
| 2019-07-31 | 12.45 |
| 2019-07-30 | 12.30 |
| 2019-07-29 | 14.93 |
| 2019-07-26 | 18.30 |
| 2019-07-25 | 18.16 |
| 2019-07-24 | 20.06 |
| 2019-07-23 | 19.33 |
| 2019-07-22 | 16.11 |
| 2019-07-19 | 12.59 |
| 2019-07-18 | 15.52 |
| 2019-07-17 | 20.94 |
| 2019-07-16 | 27.82 |
| 2019-07-15 | 33.09 |
| 2019-07-12 | 31.77 |
| 2019-07-11 | 30.31 |
| 2019-07-10 | 32.36 |
| 2019-07-09 | 32.50 |
| 2019-07-08 | 30.31 |
| 2019-07-05 | 29.87 |
| 2019-07-04 | 30.45 |
| 2019-07-03 | 30.89 |
| 2019-07-02 | 34.85 |
| 2019-06-28 | 31.92 |
| 2019-06-27 | 28.84 |
| 2019-06-26 | 30.01 |
| 2019-06-25 | 29.58 |
| 2019-06-24 | 31.33 |
| 2019-06-21 | 31.33 |
| 2019-06-20 | 35.29 |
| 2019-06-19 | 31.77 |
| 2019-06-18 | 27.23 |
| 2019-06-17 | 25.18 |
| 2019-06-14 | 26.65 |
| 2019-06-13 | 30.31 |
| 2019-06-12 | 30.75 |
| 2019-06-11 | 37.92 |
| 2019-06-10 | 38.36 |
| 2019-06-06 | 37.19 |
| 2019-06-05 | 38.95 |
| 2019-06-04 | 39.53 |
| 2019-06-03 | 45.97 |
| 2019-05-31 | 55.20 |
| 2019-05-30 | 50.51 |
| 2019-05-29 | 49.05 |
| 2019-05-28 | 47.88 |
| 2019-05-27 | 45.68 |
| 2019-05-24 | 47.29 |
| 2019-05-23 | 58.13 |
| 2019-05-22 | 58.71 |
| 2019-05-21 | 52.86 |
| 2019-05-20 | 53.15 |
| 2019-05-17 | 51.10 |
| 2019-05-16 | 56.37 |
| 2019-05-15 | 52.86 |
| 2019-05-14 | 53.73 |
| 2019-05-10 | 61.64 |
| 2019-05-09 | 53.73 |
| 2019-05-08 | 63.98 |
| 2019-05-07 | 67.20 |
| 2019-05-06 | 73.06 |
| 2019-05-03 | 89.75 |
| 2019-05-02 | 91.22 |
| 2019-04-30 | 89.17 |
| 2019-04-29 | 83.02 |
| 2019-04-26 | 80.67 |
| 2019-04-25 | 79.21 |
| 2019-04-24 | 85.65 |
| 2019-04-23 | 90.34 |
| 2019-04-18 | 91.51 |
| 2019-04-17 | 84.48 |
| 2019-04-16 | 80.97 |
| 2019-04-15 | 84.48 |
| 2019-04-12 | 89.17 |
| 2019-04-11 | 80.38 |
| 2019-04-10 | 87.99 |
| 2019-04-09 | 93.56 |
| 2019-04-08 | 92.97 |
| 2019-04-04 | 101.46 |
| 2019-04-03 | 104.98 |
| 2019-04-02 | 106.74 |
| 2019-04-01 | 94.44 |
| 2019-03-29 | 80.97 |
| 2019-03-28 | 85.07 |
| 2019-03-27 | 82.14 |
| 2019-03-26 | 70.42 |
| 2019-03-25 | 68.08 |
| 2019-03-22 | 74.52 |
| 2019-03-21 | 74.23 |
| 2019-03-20 | 74.23 |
| 2019-03-19 | 70.13 |
| 2019-03-18 | 72.18 |
| 2019-03-15 | 56.08 |
| 2019-03-14 | 52.56 |
| 2019-03-13 | 54.32 |
| 2019-03-12 | 62.23 |
| 2019-03-11 | 65.45 |
| 2019-03-08 | 63.98 |
| 2019-03-07 | 58.13 |
| 2019-03-06 | 48.17 |
| 2019-03-05 | 34.55 |
| 2019-03-04 | 26.65 |
| 2019-03-01 | 19.18 |
| 2019-02-28 | 22.84 |
| 2019-02-27 | 16.54 |
| 2019-02-26 | 17.57 |
| 2019-02-25 | 16.54 |
| 2019-02-22 | 14.64 |
| 2019-02-21 | 15.52 |
| 2019-02-20 | 14.06 |
| 2019-02-19 | 15.37 |
| 2019-02-18 | 15.67 |
| 2019-02-15 | 17.86 |
| 2019-02-14 | 18.59 |
| 2019-02-13 | 18.16 |
| 2019-02-12 | 18.45 |
| 2019-02-11 | 16.54 |
| 2019-02-08 | 18.30 |
| 2019-02-04 | 14.20 |
| 2019-02-01 | 17.13 |
| 2019-01-31 | 14.35 |
| 2019-01-30 | 17.28 |
| 2019-01-29 | 16.11 |
| 2019-01-28 | 17.57 |
| 2019-01-25 | 13.18 |
| 2019-01-24 | 13.76 |
| 2019-01-23 | 13.76 |
| 2019-01-22 | 14.64 |
| 2019-01-21 | 12.45 |
| 2019-01-18 | 14.64 |
| 2019-01-17 | 13.62 |
| 2019-01-16 | 10.54 |
| 2019-01-15 | 13.03 |
| 2019-01-14 | 11.13 |
| 2019-01-11 | 6.15 |
| 2019-01-10 | 5.42 |
| 2019-01-09 | 5.56 |
| 2019-01-08 | 4.83 |
| 2019-01-07 | 3.95 |
| 2019-01-04 | 7.61 |
| 2019-01-03 | 6.00 |
| 2019-01-02 | 8.05 |
| 2018-12-31 | 2.49 |
| 2018-12-28 | 2.49 |
| 2018-12-27 | 3.22 |
| 2018-12-24 | 6.59 |
| 2018-12-21 | 7.03 |
| 2018-12-20 | 9.96 |
| 2018-12-19 | 14.49 |
| 2018-12-18 | 16.40 |
| 2018-12-17 | 18.59 |
| 2018-12-14 | 18.89 |
| 2018-12-13 | 20.50 |
| 2018-12-12 | 18.30 |
| 2018-12-11 | 18.59 |
| 2018-12-10 | 18.74 |
| 2018-12-07 | 18.30 |
| 2018-12-06 | 13.03 |
| 2018-12-05 | 24.16 |
| 2018-12-04 | 22.25 |
| 2018-12-03 | 21.96 |
| 2018-11-30 | 24.16 |
| 2018-11-29 | 25.92 |
| 2018-11-28 | 27.82 |
| 2018-11-27 | 26.65 |
| 2018-11-26 | 25.48 |
| 2018-11-23 | 26.65 |
| 2018-11-22 | 28.11 |
| 2018-11-21 | 29.28 |
| 2018-11-20 | 30.60 |
| 2018-11-19 | 31.63 |
| 2018-11-16 | 24.74 |
| 2018-11-15 | 21.96 |
| 2018-11-14 | 24.89 |
| 2018-11-13 | 26.35 |
| 2018-11-12 | 26.79 |
| 2018-11-09 | 29.14 |
| 2018-11-08 | 35.29 |
| 2018-11-07 | 33.09 |
| 2018-11-06 | 31.63 |
| 2018-11-05 | 28.84 |
| 2018-11-02 | 31.48 |
| 2018-11-01 | 28.11 |
| 2018-10-31 | 25.62 |
| 2018-10-30 | 22.40 |
| 2018-10-29 | 21.82 |
| 2018-10-26 | 21.52 |
| 2018-10-25 | 21.82 |
| 2018-10-24 | 17.57 |
| 2018-10-23 | 22.69 |
| 2018-10-22 | 20.79 |
| 2018-10-19 | 19.03 |
| 2018-10-18 | 18.01 |
| 2018-10-16 | 20.79 |
| 2018-10-15 | 19.33 |
| 2018-10-12 | 17.13 |
| 2018-10-11 | 17.13 |
| 2018-10-10 | 22.99 |
| 2018-10-09 | 19.33 |
| 2018-10-08 | 19.33 |
| 2018-10-05 | 22.25 |
| 2018-10-04 | 21.23 |
| 2018-10-03 | 21.67 |
| 2018-10-02 | 21.52 |
| 2018-09-28 | 18.59 |
| 2018-09-27 | 18.74 |
| 2018-09-26 | 18.74 |
| 2018-09-24 | 18.01 |
| 2018-09-21 | 17.42 |
| 2018-09-20 | 19.03 |
| 2018-09-19 | 18.74 |
| 2018-09-18 | 17.72 |
| 2018-09-17 | 17.86 |
| 2018-09-14 | 17.72 |
| 2018-09-13 | 17.28 |
| 2018-09-12 | 16.98 |
| 2018-09-11 | 17.42 |
| 2018-09-10 | 17.86 |
| 2018-09-07 | 17.86 |
| 2018-09-06 | 18.59 |
| 2018-09-05 | 19.91 |
| 2018-09-04 | 19.33 |
| 2018-09-03 | 15.08 |
| 2018-08-31 | 17.42 |
| 2018-08-30 | 15.67 |
| 2018-08-29 | 16.98 |
| 2018-08-28 | 16.25 |
| 2018-08-27 | 14.93 |
| 2018-08-24 | 15.67 |
| 2018-08-23 | 17.13 |
| 2018-08-22 | 17.86 |
| 2018-08-21 | 16.54 |
| 2018-08-20 | 16.69 |
| 2018-08-17 | 15.37 |
| 2018-08-16 | 16.98 |
| 2018-08-15 | 17.13 |
| 2018-08-14 | 17.28 |
| 2018-08-13 | 17.57 |
| 2018-08-10 | 20.79 |
| 2018-08-09 | 21.52 |
| 2018-08-08 | 18.59 |
| 2018-08-07 | 21.52 |
| 2018-08-06 | 18.59 |
| 2018-08-03 | 20.64 |
| 2018-08-02 | 21.08 |
| 2018-08-01 | 22.11 |
| 2018-07-31 | 22.99 |
| 2018-07-30 | 22.11 |
| 2018-07-27 | 21.82 |
| 2018-07-26 | 18.45 |
| 2018-07-25 | 18.16 |
| 2018-07-24 | 16.98 |
| 2018-07-23 | 17.42 |
| 2018-07-20 | 18.45 |
| 2018-07-19 | 16.84 |
| 2018-07-18 | 18.59 |
| 2018-07-17 | 19.03 |
| 2018-07-16 | 19.03 |
| 2018-07-13 | 16.98 |
| 2018-07-12 | 18.89 |
| 2018-07-11 | 18.01 |
| 2018-07-10 | 18.89 |
| 2018-07-09 | 18.74 |
| 2018-07-06 | 16.69 |
| 2018-07-05 | 17.72 |
| 2018-07-04 | 17.72 |
| 2018-07-03 | 18.89 |
| 2018-06-29 | 17.13 |
| 2018-06-28 | 16.84 |
| 2018-06-27 | 15.67 |
| 2018-06-26 | 21.52 |
| 2018-06-25 | 20.79 |
| 2018-06-22 | 21.96 |
| 2018-06-21 | 22.99 |
| 2018-06-20 | 24.45 |
| 2018-06-19 | 23.43 |
| 2018-06-15 | 31.19 |
| 2018-06-14 | 34.26 |
| 2018-06-13 | 37.34 |
| 2018-06-12 | 37.34 |
| 2018-06-11 | 32.36 |
| 2018-06-08 | 22.11 |
| 2018-06-07 | 20.06 |
| 2018-06-06 | 19.91 |
| 2018-06-05 | 19.03 |
| 2018-06-04 | 18.01 |
| 2018-06-01 | 18.30 |
| 2018-05-31 | 18.30 |
| 2018-05-30 | 14.64 |
| 2018-05-29 | 14.93 |
| 2018-05-28 | 16.40 |
| 2018-05-25 | 13.03 |
| 2018-05-24 | 9.96 |
| 2018-05-23 | 8.35 |
| 2018-05-21 | 12.88 |
| 2018-05-18 | 11.57 |
| 2018-05-17 | 13.03 |
| 2018-05-16 | 10.83 |
| 2018-05-15 | 8.49 |
| 2018-05-14 | 9.08 |
| 2018-05-11 | 9.81 |
| 2018-05-10 | 10.69 |
| 2018-05-09 | 10.10 |
| 2018-05-08 | 12.01 |
| 2018-05-07 | 12.01 |
| 2018-05-04 | 9.81 |
| 2018-05-03 | 11.13 |
| 2018-05-02 | 8.93 |
| 2018-04-30 | 5.42 |
| 2018-04-27 | 6.59 |
| 2018-04-26 | 7.32 |
| 2018-04-25 | 9.22 |
| 2018-04-24 | 12.59 |
| 2018-04-23 | 15.37 |
| 2018-04-20 | 9.66 |
| 2018-04-19 | 6.88 |
| 2018-04-18 | 4.10 |
| 2018-04-17 | 1.02 |
| 2018-04-16 | 0.88 |
| 2018-04-13 | 1.90 |
| 2018-04-12 | 2.05 |
| 2018-04-11 | 1.76 |
| 2018-04-10 | -3.37 |
| 2018-04-09 | -3.51 |
| 2018-04-06 | -3.66 |
| 2018-04-04 | -3.37 |
| 2018-04-03 | -2.78 |
| 2018-03-29 | -3.81 |
| 2018-03-28 | 1.61 |
| 2018-03-27 | 2.49 |
| 2018-03-26 | -4.69 |
| 2018-03-23 | -6.15 |
| 2018-03-22 | -2.93 |
| 2018-03-21 | -5.42 |
| 2018-03-20 | -2.93 |
| 2018-03-19 | -6.59 |
| 2018-03-16 | -5.71 |
| 2018-03-15 | -7.03 |
| 2018-03-14 | -3.51 |
| 2018-03-13 | -8.64 |
| 2018-03-12 | -8.49 |
| 2018-03-09 | -8.93 |
| 2018-03-08 | -8.78 |
| 2018-03-07 | -8.05 |
| 2018-03-06 | -8.20 |
| 2018-03-05 | -8.64 |
| 2018-03-02 | -10.40 |
| 2018-03-01 | -8.64 |
| 2018-02-28 | -9.22 |
| 2018-02-27 | -8.78 |
| 2018-02-26 | -10.54 |
| 2018-02-23 | -8.64 |
| 2018-02-22 | -8.35 |
| 2018-02-21 | -9.52 |
| 2018-02-20 | -9.08 |
| 2018-02-15 | -9.08 |
| 2018-02-14 | -9.08 |
| 2018-02-13 | -9.96 |
| 2018-02-12 | -10.54 |
| 2018-02-09 | -12.59 |
| 2018-02-08 | -9.81 |
| 2018-02-07 | -10.83 |
| 2018-02-06 | -9.37 |
| 2018-02-05 | -3.81 |
| 2018-02-02 | -3.37 |
| 2018-02-01 | -4.10 |
| 2018-01-31 | -4.39 |
| 2018-01-30 | -2.64 |
| 2018-01-29 | -2.20 |
| 2018-01-26 | -1.17 |
| 2018-01-25 | -1.90 |
| 2018-01-24 | -1.17 |
| 2018-01-23 | -3.37 |
| 2018-01-22 | -2.05 |
| 2018-01-19 | -0.88 |
| 2018-01-18 | -1.90 |
| 2018-01-17 | -0.44 |
| 2018-01-16 | -3.51 |
| 2018-01-15 | -1.61 |
| 2018-01-12 | -1.90 |
| 2018-01-11 | -3.22 |
| 2018-01-10 | -1.32 |
| 2018-01-09 | -2.05 |
| 2018-01-08 | -2.49 |
| 2018-01-05 | -0.29 |
| 2018-01-04 | -0.44 |
| 2018-01-03 | -2.34 |
| 2018-01-02 | -0.73 |
| 2017-12-29 | 1.02 |
| 2017-12-28 | -0.44 |
| 2017-12-27 | -1.90 |
| 2017-12-22 | -0.44 |
| 2017-12-21 | -2.05 |
| 2017-12-20 | -0.44 |
| 2017-12-19 | -1.17 |
| 2017-12-18 | 1.02 |
| 2017-12-15 | 0.73 |
| 2017-12-14 | 0.59 |
| 2017-12-13 | 0.88 |
| 2017-12-12 | 1.02 |
| 2017-12-11 | -2.20 |
| 2017-12-08 | 0.29 |
| 2017-12-07 | -4.54 |
| 2017-12-06 | -2.49 |
| 2017-12-05 | -2.49 |
| 2017-12-04 | 0.73 |
| 2017-12-01 | 1.76 |
| 2017-11-30 | 3.95 |
| 2017-11-29 | 2.93 |
| 2017-11-28 | 2.49 |
| 2017-11-27 | 2.49 |
| 2017-11-24 | 4.98 |
| 2017-11-23 | 4.25 |
| 2017-11-22 | 6.30 |
| 2017-11-21 | 6.44 |
| 2017-11-20 | 6.15 |
| 2017-11-17 | 6.59 |
| 2017-11-16 | 6.59 |
| 2017-11-15 | 5.42 |
| 2017-11-14 | 12.30 |
| 2017-11-13 | 16.11 |
| 2017-11-10 | 18.45 |
| 2017-11-09 | 19.91 |
| 2017-11-08 | 20.79 |
| 2017-11-07 | 17.57 |
| 2017-11-06 | 20.64 |
| 2017-11-03 | 10.54 |
| 2017-11-02 | 6.00 |
| 2017-11-01 | 4.98 |
| 2017-10-31 | 2.93 |
| 2017-10-30 | 2.78 |
| 2017-10-27 | 5.42 |
| 2017-10-26 | 5.12 |
| 2017-10-25 | 6.44 |
| 2017-10-24 | 3.37 |
| 2017-10-23 | 4.54 |
| 2017-10-20 | 3.95 |
| 2017-10-19 | -3.22 |
| 2017-10-18 | -0.59 |
| 2017-10-17 | -6.73 |
| 2017-10-16 | -6.00 |
| 2017-10-13 | -8.05 |
| 2017-10-12 | -7.17 |
| 2017-10-11 | -7.76 |
| 2017-10-10 | -7.76 |
| 2017-10-09 | -9.37 |
| 2017-10-06 | -7.76 |
| 2017-10-04 | -7.03 |
| 2017-10-03 | -9.81 |
| 2017-09-29 | -17.42 |
| 2017-09-28 | -17.42 |
| 2017-09-27 | -18.59 |
| 2017-09-26 | -18.59 |
| 2017-09-25 | -18.89 |
| 2017-09-22 | -14.64 |
| 2017-09-21 | -13.62 |
| 2017-09-20 | -16.84 |
| 2017-09-19 | -18.74 |
| 2017-09-18 | -18.59 |
| 2017-09-15 | -19.62 |
| 2017-09-14 | -19.77 |
| 2017-09-13 | -20.20 |
| 2017-09-12 | -21.08 |
| 2017-09-11 | -21.52 |
| 2017-09-08 | -21.23 |
| 2017-09-07 | -20.20 |
| 2017-09-06 | -20.94 |
| 2017-09-05 | -20.94 |
| 2017-09-04 | -21.67 |
| 2017-09-01 | -20.79 |
| 2017-08-31 | -21.67 |
| 2017-08-30 | -22.40 |
| 2017-08-29 | -22.40 |
| 2017-08-28 | -23.87 |
| 2017-08-25 | -22.25 |
| 2017-08-24 | -22.40 |
| 2017-08-22 | -22.69 |
| 2017-08-21 | -22.69 |
| 2017-08-18 | -23.28 |
| 2017-08-17 | -24.16 |
| 2017-08-16 | -27.09 |
| 2017-08-15 | -27.23 |
| 2017-08-14 | -26.79 |
| 2017-08-11 | -25.92 |
| 2017-08-10 | -24.60 |
| 2017-08-09 | -24.30 |
| 2017-08-08 | -22.69 |
| 2017-08-07 | -21.96 |
| 2017-08-04 | -22.11 |
| 2017-08-03 | -22.40 |
| 2017-08-02 | -23.13 |
| 2017-08-01 | -22.69 |
| 2017-07-31 | -22.99 |
| 2017-07-28 | -22.40 |
| 2017-07-27 | -21.82 |
| 2017-07-26 | -23.13 |
| 2017-07-25 | -22.40 |
| 2017-07-24 | -22.55 |
| 2017-07-21 | -22.11 |
| 2017-07-20 | -21.23 |
| 2017-07-19 | -21.96 |
| 2017-07-18 | -20.50 |
| 2017-07-17 | -20.94 |
| 2017-07-14 | -21.67 |
| 2017-07-13 | -23.87 |
| 2017-07-12 | -23.72 |
| 2017-07-11 | -24.01 |
| 2017-07-10 | -25.33 |
| 2017-07-07 | -26.65 |
| 2017-07-06 | -25.18 |
| 2017-07-05 | -24.89 |
| 2017-07-04 | -23.28 |
| 2017-07-03 | -22.69 |
| 2017-06-30 | -23.43 |
| 2017-06-29 | -22.69 |
| 2017-06-28 | -23.43 |
| 2017-06-27 | -21.52 |
| 2017-06-26 | -21.82 |
| 2017-06-23 | -20.20 |
| 2017-06-22 | -21.23 |
| 2017-06-21 | -22.11 |
| 2017-06-20 | -22.55 |
| 2017-06-19 | -19.77 |
| 2017-06-16 | -19.91 |
| 2017-06-15 | -20.06 |
| 2017-06-14 | -20.94 |
| 2017-06-13 | -18.74 |
| 2017-06-12 | -21.23 |
| 2017-06-09 | -20.06 |
| 2017-06-08 | -20.50 |
| 2017-06-07 | -20.64 |
| 2017-06-06 | -20.06 |
| 2017-06-05 | -19.91 |
| 2017-06-02 | -21.52 |
| 2017-06-01 | -20.20 |
| 2017-05-31 | -20.20 |
| 2017-05-29 | -17.86 |
| 2017-05-26 | -19.47 |
| 2017-05-25 | -19.47 |
| 2017-05-24 | -18.01 |
| 2017-05-23 | -18.01 |
| 2017-05-22 | -17.86 |
| 2017-05-19 | -17.86 |
| 2017-05-18 | -17.57 |
| 2017-05-17 | -16.25 |
| 2017-05-16 | -15.08 |
| 2017-05-15 | -14.93 |
| 2017-05-12 | -14.93 |
| 2017-05-11 | -13.47 |
| 2017-05-10 | -12.88 |
| 2017-05-09 | -14.79 |
| 2017-05-08 | -14.93 |
| 2017-05-05 | -12.30 |
| 2017-05-04 | -13.76 |
| 2017-05-02 | -12.74 |
| 2017-04-28 | -13.32 |
| 2017-04-27 | -12.15 |
| 2017-04-26 | -12.59 |
| 2017-04-25 | -13.62 |
| 2017-04-24 | -14.64 |
| 2017-04-21 | -14.35 |
| 2017-04-20 | -12.59 |
| 2017-04-19 | -12.74 |
| 2017-04-18 | -12.01 |
| 2017-04-13 | -11.13 |
| 2017-04-12 | -19.62 |
| 2017-04-11 | -20.94 |
| 2017-04-10 | -19.91 |
| 2017-04-07 | -20.50 |
| 2017-04-06 | -20.06 |
| 2017-04-05 | -19.03 |
| 2017-04-03 | -19.03 |
| 2017-03-31 | -19.91 |
| 2017-03-30 | -18.59 |
| 2017-03-29 | -19.33 |
| 2017-03-28 | -18.45 |
| 2017-03-27 | -19.33 |
| 2017-03-24 | -17.28 |
| 2017-03-23 | -18.16 |
| 2017-03-22 | -18.01 |
| 2017-03-21 | -16.54 |
| 2017-03-20 | -16.54 |
| 2017-03-17 | -16.98 |
| 2017-03-16 | -17.13 |
| 2017-03-15 | -15.52 |
| 2017-03-14 | -17.28 |
| 2017-03-13 | -19.18 |
| 2017-03-10 | -20.79 |
| 2017-03-09 | -22.25 |
| 2017-03-08 | -22.11 |
| 2017-03-07 | -22.25 |
| 2017-03-06 | -22.11 |
| 2017-03-03 | -20.94 |
| 2017-03-02 | -21.82 |
| 2017-03-01 | -21.23 |
| 2017-02-28 | -21.82 |
| 2017-02-27 | -23.57 |
| 2017-02-24 | -23.72 |
| 2017-02-23 | -21.67 |
| 2017-02-22 | -19.18 |
| 2017-02-21 | -19.47 |
| 2017-02-20 | -18.01 |
| 2017-02-17 | -17.13 |
| 2017-02-16 | -15.08 |
| 2017-02-15 | -14.79 |
| 2017-02-14 | -15.08 |
| 2017-02-13 | -14.79 |
| 2017-02-10 | -13.76 |
| 2017-02-09 | -14.49 |
| 2017-02-08 | -15.37 |
| 2017-02-07 | -14.79 |
| 2017-02-06 | -15.23 |
| 2017-02-03 | -16.40 |
| 2017-02-02 | -16.54 |
| 2017-02-01 | -15.96 |
| 2017-01-27 | -15.08 |
| 2017-01-26 | -15.81 |
| 2017-01-25 | -16.11 |
| 2017-01-24 | -16.40 |
| 2017-01-23 | -15.81 |
| 2017-01-20 | -16.54 |
| 2017-01-19 | -16.11 |
| 2017-01-18 | -15.81 |
| 2017-01-17 | -15.96 |
| 2017-01-16 | -14.20 |
| 2017-01-13 | -16.69 |
| 2017-01-12 | -17.28 |
| 2017-01-11 | -16.25 |
| 2017-01-10 | -16.11 |
| 2017-01-09 | -17.86 |
| 2017-01-06 | -18.01 |
| 2017-01-05 | -15.08 |
| 2017-01-04 | -14.93 |
| 2017-01-03 | -13.91 |
| 2016-12-30 | -14.35 |
| 2016-12-29 | -16.54 |
| 2016-12-28 | -12.88 |
| 2016-12-23 | -10.98 |
| 2016-12-22 | -10.40 |
| 2016-12-21 | -8.49 |
| 2016-12-20 | -6.44 |
| 2016-12-19 | -8.05 |
| 2016-12-16 | -6.00 |
| 2016-12-15 | -8.49 |
| 2016-12-14 | -7.03 |
| 2016-12-13 | -7.76 |
| 2016-12-12 | -8.35 |
| 2016-12-09 | -5.56 |
| 2016-12-08 | -4.69 |
| 2016-12-07 | -4.39 |
| 2016-12-06 | -5.56 |
| 2016-12-05 | -5.71 |
| 2016-12-02 | -5.56 |
| 2016-12-01 | -5.56 |
| 2016-11-30 | -5.56 |
| 2016-11-29 | -7.76 |
| 2016-11-28 | -6.88 |
| 2016-11-25 | -6.30 |
| 2016-11-24 | -5.27 |
| 2016-11-23 | -3.66 |
| 2016-11-22 | -4.10 |
| 2016-11-21 | -3.37 |
| 2016-11-18 | -3.37 |
| 2016-11-17 | -4.69 |
| 2016-11-16 | -3.51 |
| 2016-11-15 | -3.66 |
| 2016-11-14 | -5.56 |
| 2016-11-11 | -4.25 |
| 2016-11-10 | -4.83 |
| 2016-11-09 | -6.44 |
| 2016-11-08 | -6.00 |
| 2016-11-07 | -6.44 |
| 2016-11-04 | -6.44 |
| 2016-11-03 | -5.27 |
| 2016-11-02 | -6.59 |
| 2016-11-01 | -5.56 |
| 2016-10-31 | -5.71 |
| 2016-10-28 | -4.54 |
| 2016-10-27 | -4.69 |
| 2016-10-26 | -2.78 |
| 2016-10-25 | -3.66 |
| 2016-10-24 | -4.25 |
| 2016-10-20 | -4.83 |
| 2016-10-19 | -5.56 |
| 2016-10-18 | -5.56 |
| 2016-10-17 | -5.71 |
| 2016-10-14 | -5.12 |
| 2016-10-13 | -6.44 |
| 2016-10-12 | -4.69 |
| 2016-10-11 | -5.71 |
| 2016-10-07 | -6.73 |
| 2016-10-06 | -4.83 |
| 2016-10-05 | -7.47 |
| 2016-10-04 | -5.71 |
| 2016-10-03 | -5.86 |
| 2016-09-30 | -6.30 |
| 2016-09-29 | -2.05 |
| 2016-09-28 | -2.93 |
| 2016-09-27 | -3.07 |
| 2016-09-26 | -3.37 |
| 2016-09-23 | 0.29 |
| 2016-09-22 | 0.73 |
| 2016-09-21 | -1.46 |
| 2016-09-20 | -3.37 |
| 2016-09-19 | -2.05 |
| 2016-09-15 | -2.20 |
| 2016-09-14 | -2.93 |
| 2016-09-13 | -1.17 |
| 2016-09-12 | -2.64 |
| 2016-09-09 | 1.02 |
| 2016-09-08 | -0.15 |
| 2016-09-07 | -1.02 |
| 2016-09-06 | -1.17 |
| 2016-09-05 | -2.34 |
| 2016-09-02 | -4.83 |
| 2016-09-01 | -5.86 |
| 2016-08-31 | -4.69 |
| 2016-08-30 | -4.10 |
| 2016-08-29 | -4.10 |
| 2016-08-26 | -3.07 |
| 2016-08-25 | -2.49 |
| 2016-08-24 | -2.49 |
| 2016-08-23 | -2.20 |
| 2016-08-22 | -1.61 |
| 2016-08-19 | -1.76 |
| 2016-08-18 | -2.05 |
| 2016-08-17 | -2.64 |
| 2016-08-16 | -0.88 |
| 2016-08-15 | -2.49 |
| 2016-08-12 | -3.07 |
| 2016-08-11 | -4.83 |
| 2016-08-10 | -3.66 |
| 2016-08-09 | -3.66 |
| 2016-08-08 | -8.05 |
| 2016-08-05 | -8.05 |
| 2016-08-04 | -9.66 |
| 2016-08-03 | -9.22 |
| 2016-08-01 | -9.08 |
| 2016-07-29 | -8.93 |
| 2016-07-28 | -7.76 |
| 2016-07-27 | -8.78 |
| 2016-07-26 | -8.49 |
| 2016-07-25 | -7.76 |
| 2016-07-22 | -7.61 |
| 2016-07-21 | -9.08 |
| 2016-07-20 | -8.35 |
| 2016-07-19 | -7.03 |
| 2016-07-18 | -5.27 |
| 2016-07-15 | -5.27 |
| 2016-07-14 | -4.69 |
| 2016-07-13 | -6.15 |
| 2016-07-12 | -7.47 |
| 2016-07-11 | -7.76 |
| 2016-07-08 | -8.49 |
| 2016-07-07 | -7.76 |
| 2016-07-06 | -8.64 |
| 2016-07-05 | -9.37 |
| 2016-07-04 | -8.64 |
| 2016-06-30 | -7.47 |
| 2016-06-29 | -7.47 |
| 2016-06-28 | -7.76 |
| 2016-06-27 | -7.17 |
| 2016-06-24 | -8.20 |
| 2016-06-23 | -7.32 |
| 2016-06-22 | -7.76 |
| 2016-06-21 | -8.64 |
| 2016-06-20 | -6.44 |
| 2016-06-17 | -7.61 |
| 2016-06-16 | -7.91 |
| 2016-06-15 | -6.44 |
| 2016-06-14 | -7.32 |
| 2016-06-13 | -5.56 |
| 2016-06-10 | -3.51 |
| 2016-06-08 | -0.73 |
| 2016-06-07 | -2.20 |
| 2016-06-06 | 0.15 |
| 2016-06-03 | -0.29 |
| 2016-06-02 | 0.15 |
| 2016-06-01 | -1.17 |
| 2016-05-31 | -1.76 |
| 2016-05-30 | -3.81 |
| 2016-05-27 | -9.52 |
| 2016-05-26 | -9.37 |
| 2016-05-25 | -9.08 |
| 2016-05-24 | -11.27 |
| 2016-05-23 | -9.66 |
| 2016-05-20 | -12.15 |
| 2016-05-19 | -8.49 |
| 2016-05-18 | -6.73 |
| 2016-05-17 | -6.73 |
| 2016-05-16 | -6.59 |
| 2016-05-13 | -6.73 |
| 2016-05-12 | -9.52 |
| 2016-05-11 | -7.76 |
| 2016-05-10 | -8.49 |
| 2016-05-09 | -6.15 |
| 2016-05-06 | -4.83 |
| 2016-05-05 | -0.88 |
| 2016-05-04 | 3.66 |
| 2016-05-03 | -1.46 |
| 2016-04-29 | -3.07 |
| 2016-04-28 | -3.07 |
| 2016-04-27 | -5.56 |
| 2016-04-26 | -7.61 |
| 2016-04-25 | -7.03 |
| 2016-04-22 | -9.52 |
| 2016-04-21 | -8.35 |
| 2016-04-20 | -10.25 |
| 2016-04-19 | -11.13 |
| 2016-04-18 | -14.35 |
| 2016-04-15 | -13.76 |
| 2016-04-14 | -13.91 |
| 2016-04-13 | -14.06 |
| 2016-04-12 | -14.49 |
| 2016-04-11 | -15.37 |
| 2016-04-08 | -15.08 |
| 2016-04-07 | -15.96 |
| 2016-04-06 | -15.81 |
| 2016-04-05 | -16.84 |
| 2016-04-01 | -12.88 |
| 2016-03-31 | -13.62 |
| 2016-03-30 | -17.28 |
| 2016-03-29 | -18.16 |
| 2016-03-24 | -25.77 |
| 2016-03-23 | -26.35 |
| 2016-03-22 | -23.28 |
| 2016-03-21 | -23.28 |
| 2016-03-18 | -23.13 |
| 2016-03-17 | -24.60 |
| 2016-03-16 | -25.33 |
| 2016-03-15 | -26.35 |
| 2016-03-14 | -27.23 |
| 2016-03-11 | -27.09 |
| 2016-03-10 | -29.72 |
| 2016-03-09 | -30.01 |
| 2016-03-08 | -28.99 |
| 2016-03-07 | -28.99 |
| 2016-03-04 | -28.40 |
| 2016-03-03 | -29.72 |
| 2016-03-02 | -29.14 |
| 2016-03-01 | -30.45 |
| 2016-02-29 | -31.48 |
| 2016-02-26 | -32.65 |
| 2016-02-25 | -32.65 |
| 2016-02-24 | -32.65 |
| 2016-02-23 | -31.92 |
| 2016-02-22 | -28.70 |
| 2016-02-19 | -28.26 |
| 2016-02-18 | -28.26 |
| 2016-02-17 | -31.33 |
| 2016-02-16 | -32.36 |
| 2016-02-15 | -32.65 |
| 2016-02-12 | -34.11 |
| 2016-02-11 | -36.75 |
| 2016-02-05 | -34.26 |
| 2016-02-04 | -33.53 |
| 2016-02-03 | -34.11 |
| 2016-02-02 | -32.65 |
| 2016-02-01 | -32.80 |
| 2016-01-29 | -34.11 |
| 2016-01-28 | -35.58 |
| 2016-01-27 | -34.85 |
| 2016-01-26 | -35.87 |
| 2016-01-25 | -33.97 |
| 2016-01-22 | -34.99 |
| 2016-01-21 | -35.58 |
| 2016-01-20 | -32.80 |
| 2016-01-19 | -30.01 |
| 2016-01-18 | -30.01 |
| 2016-01-15 | -29.72 |
| 2016-01-14 | -27.82 |
| 2016-01-13 | -27.82 |
| 2016-01-12 | -27.96 |
| 2016-01-11 | -28.70 |
| 2016-01-08 | -23.72 |
| 2016-01-07 | -26.21 |
| 2016-01-06 | -20.20 |
| 2016-01-05 | -19.62 |
| 2016-01-04 | -17.72 |
| 2015-12-31 | -15.52 |
| 2015-12-30 | -16.40 |
| 2015-12-29 | -16.69 |
| 2015-12-28 | -15.52 |
| 2015-12-24 | -15.08 |
| 2015-12-23 | -13.47 |
| 2015-12-22 | -13.91 |
| 2015-12-21 | -14.64 |
| 2015-12-18 | -16.40 |
| 2015-12-17 | -16.69 |
| 2015-12-16 | -17.72 |
| 2015-12-15 | -18.59 |
| 2015-12-14 | -18.59 |
| 2015-12-11 | -23.87 |
| 2015-12-10 | -19.77 |
| 2015-12-09 | -19.33 |
| 2015-12-08 | -19.33 |
| 2015-12-07 | -16.40 |
| 2015-12-04 | -16.25 |
| 2015-12-03 | -13.03 |
| 2015-12-02 | -13.32 |
| 2015-12-01 | -14.35 |
| 2015-11-30 | -13.47 |
| 2015-11-27 | -15.08 |
| 2015-11-26 | -9.66 |
| 2015-11-25 | -8.49 |
| 2015-11-24 | -12.45 |
| 2015-11-23 | -14.93 |
| 2015-11-20 | -15.08 |
| 2015-11-19 | -15.52 |
| 2015-11-18 | -15.08 |
| 2015-11-17 | -13.76 |
| 2015-11-16 | -13.32 |
| 2015-11-13 | -12.88 |
| 2015-11-12 | -13.47 |
| 2015-11-11 | -17.86 |
| 2015-11-10 | -17.13 |
| 2015-11-09 | -14.64 |
| 2015-11-06 | -15.96 |
| 2015-11-05 | -19.91 |
| 2015-11-04 | -19.77 |
| 2015-11-03 | -24.60 |
| 2015-11-02 | -27.09 |
| 2015-10-30 | -25.62 |
| 2015-10-29 | -25.18 |
| 2015-10-28 | -26.06 |
| 2015-10-27 | -23.87 |
| 2015-10-26 | -22.25 |
| 2015-10-23 | -22.25 |
| 2015-10-22 | -21.08 |
| 2015-10-20 | -21.96 |
| 2015-10-19 | -20.94 |
| 2015-10-16 | -20.20 |
| 2015-10-15 | -19.47 |
| 2015-10-14 | -22.11 |
| 2015-10-13 | -19.91 |
| 2015-10-12 | -19.33 |
| 2015-10-09 | -24.89 |
| 2015-10-08 | -25.04 |
| 2015-10-07 | -27.53 |
| 2015-10-06 | -29.72 |
| 2015-10-05 | -30.31 |
| 2015-10-02 | -30.89 |
| 2015-09-30 | -31.04 |
| 2015-09-29 | -30.31 |
| 2015-09-25 | -29.43 |
| 2015-09-24 | -28.84 |
| 2015-09-23 | -28.70 |
| 2015-09-22 | -25.33 |
| 2015-09-21 | -25.48 |
| 2015-09-18 | -26.50 |
| 2015-09-17 | -27.53 |
| 2015-09-16 | -28.26 |
| 2015-09-15 | -31.04 |
| 2015-09-14 | -28.11 |
| 2015-09-11 | -27.38 |
| 2015-09-10 | -28.11 |
| 2015-09-09 | -26.79 |
| 2015-09-08 | -26.35 |
| 2015-09-07 | -30.16 |
| 2015-09-04 | -29.72 |
| 2015-09-02 | -29.72 |
| 2015-09-01 | -26.35 |
| 2015-08-31 | -25.04 |
| 2015-08-28 | -21.38 |
| 2015-08-27 | -25.18 |
| 2015-08-26 | -30.75 |
| 2015-08-25 | -30.16 |
| 2015-08-24 | -30.01 |
| 2015-08-21 | -23.87 |
| 2015-08-20 | -15.52 |
| 2015-08-19 | -10.69 |
| 2015-08-18 | -9.66 |
| 2015-08-17 | -8.20 |
| 2015-08-14 | -9.08 |
| 2015-08-13 | -10.25 |
| 2015-08-12 | -9.66 |
| 2015-08-11 | -9.96 |
| 2015-08-10 | -6.44 |
| 2015-08-07 | -10.83 |
| 2015-08-06 | -13.03 |
| 2015-08-05 | -12.15 |
| 2015-08-04 | -10.98 |
| 2015-08-03 | -7.03 |
| 2015-07-31 | -3.37 |
| 2015-07-30 | -6.30 |
| 2015-07-29 | -4.69 |
| 2015-07-28 | -7.32 |
| 2015-07-27 | -7.61 |
| 2015-07-24 | 1.61 |
| 2015-07-23 | 1.46 |
| 2015-07-22 | -0.29 |
| 2015-07-21 | 3.22 |
| 2015-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy