Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0338 % |
|---|---|
| 2025-12-24 | 23.90 |
| 2025-12-23 | 23.90 |
| 2025-12-22 | 24.83 |
| 2025-12-19 | 22.96 |
| 2025-12-18 | 24.83 |
| 2025-12-17 | 22.02 |
| 2025-12-16 | 21.08 |
| 2025-12-15 | 23.90 |
| 2025-12-12 | 25.77 |
| 2025-12-11 | 25.77 |
| 2025-12-10 | 24.83 |
| 2025-12-09 | 25.77 |
| 2025-12-08 | 27.65 |
| 2025-12-05 | 30.47 |
| 2025-12-04 | 29.53 |
| 2025-12-03 | 29.53 |
| 2025-12-02 | 29.53 |
| 2025-12-01 | 28.59 |
| 2025-11-28 | 25.77 |
| 2025-11-27 | 23.90 |
| 2025-11-26 | 25.77 |
| 2025-11-25 | 25.77 |
| 2025-11-24 | 23.90 |
| 2025-11-21 | 22.02 |
| 2025-11-20 | 27.65 |
| 2025-11-19 | 27.65 |
| 2025-11-18 | 24.83 |
| 2025-11-17 | 29.53 |
| 2025-11-14 | 29.53 |
| 2025-11-13 | 30.47 |
| 2025-11-12 | 29.53 |
| 2025-11-11 | 28.59 |
| 2025-11-10 | 27.65 |
| 2025-11-07 | 25.77 |
| 2025-11-06 | 24.83 |
| 2025-11-05 | 25.77 |
| 2025-11-04 | 26.71 |
| 2025-11-03 | 26.71 |
| 2025-10-31 | 24.83 |
| 2025-10-30 | 26.71 |
| 2025-10-28 | 24.83 |
| 2025-10-27 | 27.65 |
| 2025-10-24 | 28.59 |
| 2025-10-23 | 30.47 |
| 2025-10-22 | 31.40 |
| 2025-10-21 | 27.65 |
| 2025-10-20 | 27.65 |
| 2025-10-17 | 27.65 |
| 2025-10-16 | 29.53 |
| 2025-10-15 | 28.59 |
| 2025-10-14 | 28.59 |
| 2025-10-13 | 30.47 |
| 2025-10-10 | 31.40 |
| 2025-10-09 | 28.59 |
| 2025-10-08 | 28.59 |
| 2025-10-06 | 28.59 |
| 2025-10-03 | 27.65 |
| 2025-10-02 | 29.53 |
| 2025-09-30 | 27.65 |
| 2025-09-29 | 26.71 |
| 2025-09-26 | 22.96 |
| 2025-09-25 | 23.90 |
| 2025-09-24 | 27.65 |
| 2025-09-23 | 24.83 |
| 2025-09-22 | 23.90 |
| 2025-09-19 | 27.65 |
| 2025-09-18 | 25.77 |
| 2025-09-17 | 27.65 |
| 2025-09-16 | 27.65 |
| 2025-09-15 | 26.71 |
| 2025-09-12 | 27.65 |
| 2025-09-11 | 28.59 |
| 2025-09-10 | 23.90 |
| 2025-09-09 | 23.90 |
| 2025-09-08 | 23.90 |
| 2025-09-05 | 22.96 |
| 2025-09-04 | 22.02 |
| 2025-09-03 | 22.96 |
| 2025-09-02 | 24.83 |
| 2025-09-01 | 25.77 |
| 2025-08-29 | 26.71 |
| 2025-08-28 | 28.59 |
| 2025-08-27 | 28.59 |
| 2025-08-26 | 35.16 |
| 2025-08-25 | 32.34 |
| 2025-08-22 | 27.65 |
| 2025-08-21 | 30.47 |
| 2025-08-20 | 30.47 |
| 2025-08-19 | 29.53 |
| 2025-08-18 | 31.40 |
| 2025-08-15 | 29.53 |
| 2025-08-14 | 29.53 |
| 2025-08-13 | 29.53 |
| 2025-08-12 | 29.53 |
| 2025-08-11 | 28.59 |
| 2025-08-08 | 26.71 |
| 2025-08-07 | 28.59 |
| 2025-08-06 | 26.71 |
| 2025-08-05 | 26.71 |
| 2025-08-04 | 25.77 |
| 2025-08-01 | 24.83 |
| 2025-07-31 | 30.47 |
| 2025-07-30 | 32.34 |
| 2025-07-29 | 33.28 |
| 2025-07-28 | 30.47 |
| 2025-07-25 | 34.22 |
| 2025-07-24 | 33.28 |
| 2025-07-23 | 32.34 |
| 2025-07-22 | 32.34 |
| 2025-07-21 | 26.71 |
| 2025-07-18 | 21.08 |
| 2025-07-17 | 20.14 |
| 2025-07-16 | 19.20 |
| 2025-07-15 | 19.20 |
| 2025-07-14 | 27.65 |
| 2025-07-11 | 24.83 |
| 2025-07-10 | 22.96 |
| 2025-07-09 | 20.14 |
| 2025-07-08 | 21.08 |
| 2025-07-07 | 20.14 |
| 2025-07-04 | 22.96 |
| 2025-07-03 | 24.83 |
| 2025-07-02 | 21.08 |
| 2025-06-30 | 19.20 |
| 2025-06-27 | 19.20 |
| 2025-06-26 | 14.51 |
| 2025-06-25 | 14.51 |
| 2025-06-24 | 14.51 |
| 2025-06-23 | 13.40 |
| 2025-06-20 | 12.48 |
| 2025-06-19 | 14.32 |
| 2025-06-18 | 16.17 |
| 2025-06-17 | 16.17 |
| 2025-06-16 | 16.17 |
| 2025-06-13 | 16.17 |
| 2025-06-12 | 14.32 |
| 2025-06-11 | 13.40 |
| 2025-06-10 | 13.40 |
| 2025-06-09 | 14.32 |
| 2025-06-06 | 14.32 |
| 2025-06-05 | 13.40 |
| 2025-06-04 | 15.25 |
| 2025-06-03 | 14.32 |
| 2025-06-02 | 10.64 |
| 2025-05-30 | 13.40 |
| 2025-05-29 | 14.32 |
| 2025-05-28 | 13.40 |
| 2025-05-27 | 14.32 |
| 2025-05-26 | 14.32 |
| 2025-05-23 | 13.40 |
| 2025-05-22 | 12.48 |
| 2025-05-21 | 13.40 |
| 2025-05-20 | 14.32 |
| 2025-05-19 | 12.48 |
| 2025-05-16 | 13.40 |
| 2025-05-15 | 13.40 |
| 2025-05-14 | 15.25 |
| 2025-05-13 | 12.48 |
| 2025-05-12 | 12.48 |
| 2025-05-09 | 10.64 |
| 2025-05-08 | 10.64 |
| 2025-05-07 | 10.64 |
| 2025-05-06 | 8.79 |
| 2025-05-02 | 6.95 |
| 2025-04-30 | 6.03 |
| 2025-04-29 | 6.03 |
| 2025-04-28 | 6.95 |
| 2025-04-25 | 7.87 |
| 2025-04-24 | 6.95 |
| 2025-04-23 | 11.56 |
| 2025-04-22 | 10.64 |
| 2025-04-17 | 8.79 |
| 2025-04-16 | 7.87 |
| 2025-04-15 | 10.64 |
| 2025-04-14 | 10.64 |
| 2025-04-11 | 7.87 |
| 2025-04-10 | 6.95 |
| 2025-04-09 | 7.87 |
| 2025-04-08 | 3.26 |
| 2025-04-07 | 0.49 |
| 2025-04-03 | 13.40 |
| 2025-04-02 | 14.32 |
| 2025-04-01 | 13.40 |
| 2025-03-31 | 11.56 |
| 2025-03-28 | 15.25 |
| 2025-03-27 | 16.17 |
| 2025-03-26 | 16.17 |
| 2025-03-25 | 15.25 |
| 2025-03-24 | 16.17 |
| 2025-03-21 | 18.01 |
| 2025-03-20 | 18.01 |
| 2025-03-19 | 19.86 |
| 2025-03-18 | 21.70 |
| 2025-03-17 | 18.93 |
| 2025-03-14 | 17.09 |
| 2025-03-13 | 15.25 |
| 2025-03-12 | 13.40 |
| 2025-03-11 | 16.17 |
| 2025-03-10 | 14.32 |
| 2025-03-07 | 16.17 |
| 2025-03-06 | 15.25 |
| 2025-03-05 | 13.40 |
| 2025-03-04 | 11.56 |
| 2025-03-03 | 10.64 |
| 2025-02-28 | 12.48 |
| 2025-02-27 | 16.17 |
| 2025-02-26 | 16.17 |
| 2025-02-25 | 12.48 |
| 2025-02-24 | 14.32 |
| 2025-02-21 | 13.40 |
| 2025-02-20 | 13.40 |
| 2025-02-19 | 15.25 |
| 2025-02-18 | 14.32 |
| 2025-02-17 | 15.25 |
| 2025-02-14 | 14.32 |
| 2025-02-13 | 13.40 |
| 2025-02-12 | 14.32 |
| 2025-02-11 | 12.48 |
| 2025-02-10 | 13.40 |
| 2025-02-07 | 11.56 |
| 2025-02-06 | 10.64 |
| 2025-02-05 | 9.71 |
| 2025-02-04 | 10.64 |
| 2025-02-03 | 9.71 |
| 2025-01-28 | 11.56 |
| 2025-01-27 | 9.71 |
| 2025-01-24 | 4.18 |
| 2025-01-23 | 4.18 |
| 2025-01-22 | 4.18 |
| 2025-01-21 | 5.10 |
| 2025-01-20 | 5.10 |
| 2025-01-17 | 4.18 |
| 2025-01-16 | 5.10 |
| 2025-01-15 | 4.18 |
| 2025-01-14 | 6.03 |
| 2025-01-13 | 3.26 |
| 2025-01-10 | 2.34 |
| 2025-01-09 | 6.03 |
| 2025-01-08 | 6.03 |
| 2025-01-07 | 6.95 |
| 2025-01-06 | 6.95 |
| 2025-01-03 | 8.79 |
| 2025-01-02 | 8.79 |
| 2024-12-31 | 10.64 |
| 2024-12-30 | 11.56 |
| 2024-12-27 | 12.48 |
| 2024-12-24 | 10.64 |
| 2024-12-23 | 10.64 |
| 2024-12-20 | 10.64 |
| 2024-12-19 | 12.48 |
| 2024-12-18 | 13.40 |
| 2024-12-17 | 12.48 |
| 2024-12-16 | 13.40 |
| 2024-12-13 | 10.64 |
| 2024-12-12 | 14.32 |
| 2024-12-11 | 12.48 |
| 2024-12-10 | 10.64 |
| 2024-12-09 | 14.32 |
| 2024-12-06 | 8.79 |
| 2024-12-05 | 8.79 |
| 2024-12-04 | 6.95 |
| 2024-12-03 | 6.95 |
| 2024-12-02 | 8.79 |
| 2024-11-29 | 6.95 |
| 2024-11-28 | 7.87 |
| 2024-11-27 | 7.87 |
| 2024-11-26 | 6.95 |
| 2024-11-25 | 5.10 |
| 2024-11-22 | 5.10 |
| 2024-11-21 | 8.79 |
| 2024-11-20 | 9.71 |
| 2024-11-19 | 7.87 |
| 2024-11-18 | 8.79 |
| 2024-11-15 | 7.87 |
| 2024-11-14 | 8.79 |
| 2024-11-13 | 10.64 |
| 2024-11-12 | 10.64 |
| 2024-11-11 | 12.48 |
| 2024-11-08 | 16.17 |
| 2024-11-07 | 17.09 |
| 2024-11-06 | 15.25 |
| 2024-11-05 | 16.17 |
| 2024-11-04 | 12.48 |
| 2024-11-01 | 11.56 |
| 2024-10-31 | 10.64 |
| 2024-10-30 | 10.64 |
| 2024-10-29 | 11.56 |
| 2024-10-28 | 11.56 |
| 2024-10-25 | 8.79 |
| 2024-10-24 | 5.10 |
| 2024-10-23 | 9.71 |
| 2024-10-22 | 10.64 |
| 2024-10-21 | 9.71 |
| 2024-10-18 | 8.79 |
| 2024-10-17 | 5.10 |
| 2024-10-16 | 7.87 |
| 2024-10-15 | 6.03 |
| 2024-10-14 | 10.64 |
| 2024-10-10 | 9.71 |
| 2024-10-09 | 7.87 |
| 2024-10-08 | 14.32 |
| 2024-10-07 | 31.84 |
| 2024-10-04 | 20.78 |
| 2024-10-03 | 16.17 |
| 2024-10-02 | 18.93 |
| 2024-09-30 | 10.64 |
| 2024-09-27 | 5.10 |
| 2024-09-26 | 1.42 |
| 2024-09-25 | -2.27 |
| 2024-09-24 | -1.35 |
| 2024-09-23 | -5.04 |
| 2024-09-20 | -3.19 |
| 2024-09-19 | -3.19 |
| 2024-09-17 | -5.96 |
| 2024-09-16 | -5.96 |
| 2024-09-13 | -6.88 |
| 2024-09-12 | -5.96 |
| 2024-09-11 | -7.80 |
| 2024-09-10 | -6.88 |
| 2024-09-09 | -5.96 |
| 2024-09-05 | -6.88 |
| 2024-09-04 | -5.96 |
| 2024-09-03 | -5.04 |
| 2024-09-02 | -4.12 |
| 2024-08-30 | -4.12 |
| 2024-08-29 | -4.12 |
| 2024-08-28 | -4.12 |
| 2024-08-27 | -4.12 |
| 2024-08-26 | -5.04 |
| 2024-08-23 | -5.04 |
| 2024-08-22 | -5.04 |
| 2024-08-21 | -4.12 |
| 2024-08-20 | -4.12 |
| 2024-08-19 | -3.19 |
| 2024-08-16 | -3.19 |
| 2024-08-15 | -4.12 |
| 2024-08-14 | -4.12 |
| 2024-08-13 | -4.12 |
| 2024-08-12 | -2.27 |
| 2024-08-09 | -2.27 |
| 2024-08-08 | -1.35 |
| 2024-08-07 | -1.35 |
| 2024-08-06 | -3.19 |
| 2024-08-05 | -4.12 |
| 2024-08-02 | -2.27 |
| 2024-08-01 | -0.43 |
| 2024-07-31 | -0.43 |
| 2024-07-30 | -3.19 |
| 2024-07-29 | -3.19 |
| 2024-07-26 | -3.19 |
| 2024-07-25 | -4.12 |
| 2024-07-24 | -2.27 |
| 2024-07-23 | -2.27 |
| 2024-07-22 | -0.43 |
| 2024-07-19 | 0.49 |
| 2024-07-18 | 2.34 |
| 2024-07-17 | 2.34 |
| 2024-07-16 | 4.18 |
| 2024-07-15 | 5.10 |
| 2024-07-12 | 6.03 |
| 2024-07-11 | 5.10 |
| 2024-07-10 | 4.18 |
| 2024-07-09 | 3.26 |
| 2024-07-08 | 2.34 |
| 2024-07-05 | 4.18 |
| 2024-07-04 | 4.18 |
| 2024-07-03 | 4.18 |
| 2024-07-02 | 2.34 |
| 2024-06-28 | 1.42 |
| 2024-06-27 | 1.42 |
| 2024-06-26 | 3.26 |
| 2024-06-25 | 2.34 |
| 2024-06-24 | 2.34 |
| 2024-06-21 | 3.26 |
| 2024-06-20 | 4.18 |
| 2024-06-19 | 6.03 |
| 2024-06-18 | 2.34 |
| 2024-06-17 | 1.42 |
| 2024-06-14 | 2.34 |
| 2024-06-13 | 3.26 |
| 2024-06-12 | 2.34 |
| 2024-06-11 | 3.26 |
| 2024-06-07 | 5.10 |
| 2024-06-06 | 3.26 |
| 2024-06-05 | 4.18 |
| 2024-06-04 | 6.95 |
| 2024-06-03 | 6.03 |
| 2024-05-31 | 4.18 |
| 2024-05-30 | 6.03 |
| 2024-05-29 | 7.87 |
| 2024-05-28 | 9.71 |
| 2024-05-27 | 6.95 |
| 2024-05-24 | 6.95 |
| 2024-05-23 | 6.03 |
| 2024-05-22 | 7.87 |
| 2024-05-21 | 7.87 |
| 2024-05-20 | 9.71 |
| 2024-05-17 | 7.87 |
| 2024-05-16 | 7.87 |
| 2024-05-14 | 7.87 |
| 2024-05-13 | 8.79 |
| 2024-05-10 | 7.87 |
| 2024-05-09 | 5.10 |
| 2024-05-08 | 2.34 |
| 2024-05-07 | 2.34 |
| 2024-05-06 | 3.26 |
| 2024-05-03 | 3.26 |
| 2024-05-02 | 4.18 |
| 2024-04-30 | 2.34 |
| 2024-04-29 | 2.34 |
| 2024-04-26 | 2.34 |
| 2024-04-25 | -0.43 |
| 2024-04-24 | -4.12 |
| 2024-04-23 | -5.04 |
| 2024-04-22 | -4.12 |
| 2024-04-19 | -3.19 |
| 2024-04-18 | -5.04 |
| 2024-04-17 | -5.96 |
| 2024-04-16 | -6.88 |
| 2024-04-15 | -5.04 |
| 2024-04-12 | -4.12 |
| 2024-04-11 | -1.35 |
| 2024-04-10 | -2.27 |
| 2024-04-09 | -2.27 |
| 2024-04-08 | -3.19 |
| 2024-04-05 | -5.04 |
| 2024-04-03 | -3.19 |
| 2024-04-02 | -2.27 |
| 2024-03-28 | -5.04 |
| 2024-03-27 | -6.88 |
| 2024-03-26 | -5.04 |
| 2024-03-25 | -5.04 |
| 2024-03-22 | -0.43 |
| 2024-03-21 | 1.42 |
| 2024-03-20 | 2.34 |
| 2024-03-19 | 1.42 |
| 2024-03-18 | 3.26 |
| 2024-03-15 | 1.42 |
| 2024-03-14 | 3.26 |
| 2024-03-13 | 4.18 |
| 2024-03-12 | 5.10 |
| 2024-03-11 | 3.26 |
| 2024-03-08 | 3.26 |
| 2024-03-07 | 4.18 |
| 2024-03-06 | 3.26 |
| 2024-03-05 | 2.34 |
| 2024-03-04 | 3.26 |
| 2024-03-01 | 3.26 |
| 2024-02-29 | 1.42 |
| 2024-02-28 | 0.49 |
| 2024-02-27 | -0.43 |
| 2024-02-26 | 0.49 |
| 2024-02-23 | 2.34 |
| 2024-02-22 | 2.34 |
| 2024-02-21 | 1.42 |
| 2024-02-20 | -0.43 |
| 2024-02-19 | -1.35 |
| 2024-02-16 | 0.49 |
| 2024-02-15 | -5.04 |
| 2024-02-14 | -4.12 |
| 2024-02-09 | -2.27 |
| 2024-02-08 | 0.49 |
| 2024-02-07 | -1.35 |
| 2024-02-06 | -0.43 |
| 2024-02-05 | -5.04 |
| 2024-02-02 | -2.27 |
| 2024-02-01 | -3.19 |
| 2024-01-31 | -2.27 |
| 2024-01-30 | -2.27 |
| 2024-01-29 | 1.42 |
| 2024-01-26 | 0.49 |
| 2024-01-25 | 1.42 |
| 2024-01-24 | -2.27 |
| 2024-01-23 | -5.04 |
| 2024-01-22 | -7.80 |
| 2024-01-19 | -4.12 |
| 2024-01-18 | -2.27 |
| 2024-01-17 | -1.35 |
| 2024-01-16 | 3.26 |
| 2024-01-15 | 5.10 |
| 2024-01-12 | 6.03 |
| 2024-01-11 | 6.03 |
| 2024-01-10 | 5.10 |
| 2024-01-09 | 4.18 |
| 2024-01-08 | 5.10 |
| 2024-01-05 | 7.87 |
| 2024-01-04 | 9.71 |
| 2024-01-03 | 7.87 |
| 2024-01-02 | 6.95 |
| 2023-12-29 | 4.18 |
| 2023-12-28 | 3.26 |
| 2023-12-27 | 0.49 |
| 2023-12-22 | 0.49 |
| 2023-12-21 | 0.49 |
| 2023-12-20 | 0.49 |
| 2023-12-19 | 1.42 |
| 2023-12-18 | 2.34 |
| 2023-12-15 | 2.34 |
| 2023-12-14 | 3.26 |
| 2023-12-13 | 0.49 |
| 2023-12-12 | 1.42 |
| 2023-12-11 | -0.43 |
| 2023-12-08 | 0.49 |
| 2023-12-07 | 1.42 |
| 2023-12-06 | 1.42 |
| 2023-12-05 | 1.42 |
| 2023-12-04 | 1.42 |
| 2023-12-01 | 3.26 |
| 2023-11-30 | 3.26 |
| 2023-11-29 | 1.42 |
| 2023-11-28 | 4.18 |
| 2023-11-27 | 5.10 |
| 2023-11-24 | 5.10 |
| 2023-11-23 | 6.95 |
| 2023-11-22 | 5.10 |
| 2023-11-21 | 6.03 |
| 2023-11-20 | 3.26 |
| 2023-11-17 | 0.49 |
| 2023-11-16 | 2.34 |
| 2023-11-15 | 3.26 |
| 2023-11-14 | 2.34 |
| 2023-11-13 | 2.34 |
| 2023-11-10 | 1.42 |
| 2023-11-09 | 1.42 |
| 2023-11-08 | 2.34 |
| 2023-11-07 | 2.34 |
| 2023-11-06 | 1.42 |
| 2023-11-03 | 0.49 |
| 2023-11-02 | -1.35 |
| 2023-11-01 | -2.27 |
| 2023-10-31 | -3.19 |
| 2023-10-30 | -3.19 |
| 2023-10-27 | -5.04 |
| 2023-10-26 | -6.88 |
| 2023-10-25 | -6.88 |
| 2023-10-24 | -5.96 |
| 2023-10-20 | -5.96 |
| 2023-10-19 | -5.04 |
| 2023-10-18 | -4.12 |
| 2023-10-17 | -2.27 |
| 2023-10-16 | -4.12 |
| 2023-10-13 | -3.19 |
| 2023-10-12 | -1.35 |
| 2023-10-11 | -2.27 |
| 2023-10-10 | -2.27 |
| 2023-10-09 | -1.35 |
| 2023-10-06 | -4.12 |
| 2023-10-05 | -5.96 |
| 2023-10-04 | -5.04 |
| 2023-10-03 | -2.27 |
| 2023-09-29 | 2.34 |
| 2023-09-28 | 2.34 |
| 2023-09-27 | 2.34 |
| 2023-09-26 | 2.34 |
| 2023-09-25 | 3.26 |
| 2023-09-22 | 4.18 |
| 2023-09-21 | 4.18 |
| 2023-09-20 | 5.10 |
| 2023-09-19 | 4.18 |
| 2023-09-18 | 4.18 |
| 2023-09-15 | 2.34 |
| 2023-09-14 | 2.34 |
| 2023-09-13 | 2.34 |
| 2023-09-12 | 2.34 |
| 2023-09-11 | 4.18 |
| 2023-09-07 | 3.26 |
| 2023-09-06 | 4.18 |
| 2023-09-05 | 3.26 |
| 2023-09-04 | 5.10 |
| 2023-08-31 | 1.42 |
| 2023-08-30 | 3.26 |
| 2023-08-29 | 3.26 |
| 2023-08-28 | 2.34 |
| 2023-08-25 | 4.18 |
| 2023-08-24 | 5.10 |
| 2023-08-23 | 5.10 |
| 2023-08-22 | 3.26 |
| 2023-08-21 | 4.18 |
| 2023-08-18 | 7.87 |
| 2023-08-17 | 6.95 |
| 2023-08-16 | 7.87 |
| 2023-08-15 | 6.95 |
| 2023-08-14 | 9.71 |
| 2023-08-11 | 7.87 |
| 2023-08-10 | 10.64 |
| 2023-08-09 | 9.71 |
| 2023-08-08 | 8.79 |
| 2023-08-07 | 9.71 |
| 2023-08-04 | 9.71 |
| 2023-08-03 | 9.71 |
| 2023-08-02 | 9.71 |
| 2023-08-01 | 9.71 |
| 2023-07-31 | 9.71 |
| 2023-07-28 | 8.79 |
| 2023-07-27 | 7.87 |
| 2023-07-26 | 6.95 |
| 2023-07-25 | 6.95 |
| 2023-07-24 | 4.18 |
| 2023-07-21 | 4.18 |
| 2023-07-20 | 3.26 |
| 2023-07-19 | 3.26 |
| 2023-07-18 | 6.03 |
| 2023-07-14 | 10.64 |
| 2023-07-13 | 9.71 |
| 2023-07-12 | 8.79 |
| 2023-07-11 | 9.71 |
| 2023-07-10 | 11.56 |
| 2023-07-07 | 11.56 |
| 2023-07-06 | 11.56 |
| 2023-07-05 | 13.40 |
| 2023-07-04 | 14.32 |
| 2023-07-03 | 15.25 |
| 2023-06-30 | 13.40 |
| 2023-06-29 | 12.48 |
| 2023-06-28 | 13.40 |
| 2023-06-27 | 13.40 |
| 2023-06-26 | 9.71 |
| 2023-06-23 | 9.71 |
| 2023-06-21 | 11.56 |
| 2023-06-20 | 12.48 |
| 2023-06-19 | 14.32 |
| 2023-06-16 | 15.25 |
| 2023-06-15 | 13.40 |
| 2023-06-14 | 13.40 |
| 2023-06-13 | 14.32 |
| 2023-06-12 | 15.25 |
| 2023-06-09 | 14.32 |
| 2023-06-08 | 16.17 |
| 2023-06-07 | 15.25 |
| 2023-06-06 | 15.25 |
| 2023-06-05 | 15.25 |
| 2023-06-02 | 18.93 |
| 2023-06-01 | 16.17 |
| 2023-05-31 | 11.56 |
| 2023-05-30 | 15.25 |
| 2023-05-29 | 16.17 |
| 2023-05-25 | 14.32 |
| 2023-05-24 | 16.17 |
| 2023-05-23 | 17.09 |
| 2023-05-22 | 19.86 |
| 2023-05-19 | 19.86 |
| 2023-05-18 | 18.93 |
| 2023-05-17 | 18.93 |
| 2023-05-16 | 20.78 |
| 2023-05-15 | 21.70 |
| 2023-05-12 | 22.62 |
| 2023-05-11 | 24.47 |
| 2023-05-10 | 24.47 |
| 2023-05-09 | 25.39 |
| 2023-05-08 | 25.39 |
| 2023-05-05 | 22.62 |
| 2023-05-04 | 24.47 |
| 2023-05-03 | 22.62 |
| 2023-05-02 | 27.23 |
| 2023-04-28 | 26.31 |
| 2023-04-27 | 23.54 |
| 2023-04-26 | 24.47 |
| 2023-04-25 | 22.62 |
| 2023-04-24 | 24.47 |
| 2023-04-21 | 25.39 |
| 2023-04-20 | 28.15 |
| 2023-04-19 | 29.08 |
| 2023-04-18 | 30.00 |
| 2023-04-17 | 30.92 |
| 2023-04-14 | 29.08 |
| 2023-04-13 | 27.23 |
| 2023-04-12 | 26.31 |
| 2023-04-11 | 26.31 |
| 2023-04-06 | 21.70 |
| 2023-04-04 | 22.62 |
| 2023-04-03 | 26.31 |
| 2023-03-31 | 26.31 |
| 2023-03-30 | 27.23 |
| 2023-03-29 | 28.15 |
| 2023-03-28 | 29.08 |
| 2023-03-27 | 28.15 |
| 2023-03-24 | 33.68 |
| 2023-03-23 | 36.45 |
| 2023-03-22 | 39.22 |
| 2023-03-21 | 36.45 |
| 2023-03-20 | 38.29 |
| 2023-03-17 | 39.22 |
| 2023-03-16 | 35.53 |
| 2023-03-15 | 38.29 |
| 2023-03-14 | 32.76 |
| 2023-03-13 | 30.92 |
| 2023-03-10 | 28.15 |
| 2023-03-09 | 28.15 |
| 2023-03-08 | 30.92 |
| 2023-03-07 | 33.68 |
| 2023-03-06 | 31.84 |
| 2023-03-03 | 29.08 |
| 2023-03-02 | 28.15 |
| 2023-03-01 | 26.31 |
| 2023-02-28 | 24.47 |
| 2023-02-27 | 23.54 |
| 2023-02-24 | 24.47 |
| 2023-02-23 | 25.39 |
| 2023-02-22 | 27.23 |
| 2023-02-21 | 28.15 |
| 2023-02-20 | 26.31 |
| 2023-02-17 | 27.23 |
| 2023-02-16 | 25.39 |
| 2023-02-15 | 27.23 |
| 2023-02-14 | 29.08 |
| 2023-02-13 | 28.15 |
| 2023-02-10 | 29.08 |
| 2023-02-09 | 30.00 |
| 2023-02-08 | 29.08 |
| 2023-02-07 | 30.00 |
| 2023-02-06 | 30.00 |
| 2023-02-03 | 30.92 |
| 2023-02-02 | 33.68 |
| 2023-02-01 | 34.61 |
| 2023-01-31 | 29.08 |
| 2023-01-30 | 30.00 |
| 2023-01-27 | 39.22 |
| 2023-01-26 | 39.22 |
| 2023-01-20 | 36.45 |
| 2023-01-19 | 30.00 |
| 2023-01-18 | 31.84 |
| 2023-01-17 | 29.08 |
| 2023-01-16 | 31.84 |
| 2023-01-13 | 29.08 |
| 2023-01-12 | 28.15 |
| 2023-01-11 | 26.31 |
| 2023-01-10 | 28.15 |
| 2023-01-09 | 28.15 |
| 2023-01-06 | 28.15 |
| 2023-01-05 | 29.08 |
| 2023-01-04 | 28.15 |
| 2023-01-03 | 25.39 |
| 2022-12-30 | 21.70 |
| 2022-12-29 | 23.54 |
| 2022-12-28 | 23.54 |
| 2022-12-23 | 20.78 |
| 2022-12-22 | 20.78 |
| 2022-12-21 | 20.78 |
| 2022-12-20 | 19.86 |
| 2022-12-19 | 20.78 |
| 2022-12-16 | 22.62 |
| 2022-12-15 | 23.54 |
| 2022-12-14 | 27.23 |
| 2022-12-13 | 27.23 |
| 2022-12-12 | 24.47 |
| 2022-12-09 | 20.78 |
| 2022-12-08 | 20.78 |
| 2022-12-07 | 19.86 |
| 2022-12-06 | 24.47 |
| 2022-12-05 | 24.47 |
| 2022-12-02 | 17.09 |
| 2022-12-01 | 15.25 |
| 2022-11-30 | 18.01 |
| 2022-11-29 | 16.17 |
| 2022-11-28 | 11.56 |
| 2022-11-25 | 12.48 |
| 2022-11-24 | 9.71 |
| 2022-11-23 | 8.79 |
| 2022-11-22 | 8.79 |
| 2022-11-21 | 6.03 |
| 2022-11-18 | 6.95 |
| 2022-11-17 | 9.71 |
| 2022-11-16 | 10.64 |
| 2022-11-15 | 10.64 |
| 2022-11-14 | 6.95 |
| 2022-11-11 | 6.03 |
| 2022-11-10 | 4.18 |
| 2022-11-09 | 6.03 |
| 2022-11-08 | 5.10 |
| 2022-11-07 | 4.18 |
| 2022-11-04 | 2.34 |
| 2022-11-03 | -3.19 |
| 2022-11-02 | -2.27 |
| 2022-11-01 | -3.19 |
| 2022-10-31 | -5.04 |
| 2022-10-28 | -1.35 |
| 2022-10-27 | 1.42 |
| 2022-10-26 | 3.26 |
| 2022-10-25 | 3.26 |
| 2022-10-24 | 5.10 |
| 2022-10-21 | 8.79 |
| 2022-10-20 | 8.79 |
| 2022-10-19 | 7.87 |
| 2022-10-18 | 10.64 |
| 2022-10-17 | 10.64 |
| 2022-10-14 | 4.18 |
| 2022-10-13 | 0.49 |
| 2022-10-12 | -0.43 |
| 2022-10-11 | -1.35 |
| 2022-10-10 | -3.19 |
| 2022-10-07 | -4.12 |
| 2022-10-06 | -0.43 |
| 2022-10-05 | -1.35 |
| 2022-10-03 | -5.04 |
| 2022-09-30 | -5.04 |
| 2022-09-29 | -5.96 |
| 2022-09-28 | 0.49 |
| 2022-09-27 | 3.26 |
| 2022-09-26 | 3.26 |
| 2022-09-23 | 5.10 |
| 2022-09-22 | 4.18 |
| 2022-09-21 | 6.95 |
| 2022-09-20 | 7.87 |
| 2022-09-19 | 7.87 |
| 2022-09-16 | 10.64 |
| 2022-09-15 | 12.48 |
| 2022-09-14 | 12.48 |
| 2022-09-13 | 15.25 |
| 2022-09-09 | 15.25 |
| 2022-09-08 | 13.40 |
| 2022-09-07 | 12.48 |
| 2022-09-06 | 12.48 |
| 2022-09-05 | 13.40 |
| 2022-09-02 | 12.48 |
| 2022-09-01 | 12.48 |
| 2022-08-31 | 13.40 |
| 2022-08-30 | 16.17 |
| 2022-08-29 | 16.17 |
| 2022-08-26 | 18.01 |
| 2022-08-25 | 16.17 |
| 2022-08-24 | 16.17 |
| 2022-08-23 | 16.17 |
| 2022-08-22 | 15.25 |
| 2022-08-19 | 16.17 |
| 2022-08-18 | 15.25 |
| 2022-08-17 | 17.09 |
| 2022-08-16 | 16.17 |
| 2022-08-15 | 14.32 |
| 2022-08-12 | 17.09 |
| 2022-08-11 | 14.32 |
| 2022-08-10 | 14.32 |
| 2022-08-09 | 16.17 |
| 2022-08-08 | 17.09 |
| 2022-08-05 | 14.32 |
| 2022-08-04 | 13.40 |
| 2022-08-03 | 14.32 |
| 2022-08-02 | 14.32 |
| 2022-08-01 | 18.93 |
| 2022-07-29 | 18.93 |
| 2022-07-28 | 19.86 |
| 2022-07-27 | 18.93 |
| 2022-07-26 | 18.01 |
| 2022-07-25 | 18.01 |
| 2022-07-22 | 18.93 |
| 2022-07-21 | 19.86 |
| 2022-07-20 | 19.86 |
| 2022-07-19 | 18.93 |
| 2022-07-18 | 18.01 |
| 2022-07-15 | 17.09 |
| 2022-07-14 | 18.93 |
| 2022-07-13 | 19.86 |
| 2022-07-12 | 19.86 |
| 2022-07-11 | 19.86 |
| 2022-07-08 | 21.70 |
| 2022-07-07 | 18.01 |
| 2022-07-06 | 19.86 |
| 2022-07-05 | 22.62 |
| 2022-07-04 | 19.86 |
| 2022-06-30 | 23.54 |
| 2022-06-29 | 25.39 |
| 2022-06-28 | 29.08 |
| 2022-06-27 | 25.69 |
| 2022-06-24 | 24.84 |
| 2022-06-23 | 23.99 |
| 2022-06-22 | 23.99 |
| 2022-06-21 | 25.69 |
| 2022-06-20 | 23.99 |
| 2022-06-17 | 26.54 |
| 2022-06-16 | 27.39 |
| 2022-06-15 | 29.94 |
| 2022-06-14 | 30.79 |
| 2022-06-13 | 29.94 |
| 2022-06-10 | 32.49 |
| 2022-06-09 | 30.79 |
| 2022-06-08 | 33.33 |
| 2022-06-07 | 30.79 |
| 2022-06-06 | 30.79 |
| 2022-06-02 | 31.64 |
| 2022-06-01 | 30.79 |
| 2022-05-31 | 30.79 |
| 2022-05-30 | 29.94 |
| 2022-05-27 | 28.24 |
| 2022-05-26 | 26.54 |
| 2022-05-25 | 25.69 |
| 2022-05-24 | 26.54 |
| 2022-05-23 | 29.09 |
| 2022-05-20 | 24.84 |
| 2022-05-19 | 23.99 |
| 2022-05-18 | 23.99 |
| 2022-05-17 | 22.29 |
| 2022-05-16 | 20.60 |
| 2022-05-13 | 20.60 |
| 2022-05-12 | 18.90 |
| 2022-05-11 | 19.75 |
| 2022-05-10 | 20.60 |
| 2022-05-06 | 21.45 |
| 2022-05-05 | 23.99 |
| 2022-05-04 | 24.84 |
| 2022-05-03 | 25.69 |
| 2022-04-29 | 25.69 |
| 2022-04-28 | 23.14 |
| 2022-04-27 | 23.14 |
| 2022-04-26 | 22.29 |
| 2022-04-25 | 23.14 |
| 2022-04-22 | 26.54 |
| 2022-04-21 | 26.54 |
| 2022-04-20 | 29.09 |
| 2022-04-19 | 30.79 |
| 2022-04-14 | 32.49 |
| 2022-04-13 | 31.64 |
| 2022-04-12 | 32.49 |
| 2022-04-11 | 36.73 |
| 2022-04-08 | 40.13 |
| 2022-04-07 | 39.28 |
| 2022-04-06 | 40.13 |
| 2022-04-04 | 42.68 |
| 2022-04-01 | 39.28 |
| 2022-03-31 | 38.43 |
| 2022-03-30 | 37.58 |
| 2022-03-29 | 34.18 |
| 2022-03-28 | 35.88 |
| 2022-03-25 | 33.33 |
| 2022-03-24 | 35.88 |
| 2022-03-23 | 39.28 |
| 2022-03-22 | 35.03 |
| 2022-03-21 | 34.18 |
| 2022-03-18 | 32.49 |
| 2022-03-17 | 33.33 |
| 2022-03-16 | 28.24 |
| 2022-03-15 | 23.14 |
| 2022-03-14 | 30.79 |
| 2022-03-11 | 35.03 |
| 2022-03-10 | 34.18 |
| 2022-03-09 | 35.03 |
| 2022-03-08 | 36.73 |
| 2022-03-07 | 40.13 |
| 2022-03-04 | 45.22 |
| 2022-03-03 | 46.92 |
| 2022-03-02 | 45.22 |
| 2022-03-01 | 48.62 |
| 2022-02-28 | 49.47 |
| 2022-02-25 | 49.47 |
| 2022-02-24 | 52.02 |
| 2022-02-23 | 51.17 |
| 2022-02-22 | 52.02 |
| 2022-02-21 | 52.87 |
| 2022-02-18 | 52.87 |
| 2022-02-17 | 53.72 |
| 2022-02-16 | 52.87 |
| 2022-02-15 | 51.17 |
| 2022-02-14 | 52.02 |
| 2022-02-11 | 53.72 |
| 2022-02-10 | 54.57 |
| 2022-02-09 | 54.57 |
| 2022-02-08 | 53.72 |
| 2022-02-07 | 52.02 |
| 2022-02-04 | 48.62 |
| 2022-01-31 | 45.22 |
| 2022-01-28 | 46.07 |
| 2022-01-27 | 51.17 |
| 2022-01-26 | 52.87 |
| 2022-01-25 | 52.87 |
| 2022-01-24 | 57.11 |
| 2022-01-21 | 58.81 |
| 2022-01-20 | 58.81 |
| 2022-01-19 | 61.36 |
| 2022-01-18 | 61.36 |
| 2022-01-17 | 58.81 |
| 2022-01-14 | 57.96 |
| 2022-01-13 | 59.66 |
| 2022-01-12 | 59.66 |
| 2022-01-11 | 57.96 |
| 2022-01-10 | 57.11 |
| 2022-01-07 | 56.27 |
| 2022-01-06 | 52.87 |
| 2022-01-05 | 52.87 |
| 2022-01-04 | 53.72 |
| 2022-01-03 | 54.57 |
| 2021-12-31 | 52.02 |
| 2021-12-30 | 52.02 |
| 2021-12-29 | 52.02 |
| 2021-12-28 | 52.87 |
| 2021-12-24 | 52.87 |
| 2021-12-23 | 52.02 |
| 2021-12-22 | 48.62 |
| 2021-12-21 | 48.62 |
| 2021-12-20 | 48.62 |
| 2021-12-17 | 52.87 |
| 2021-12-16 | 52.02 |
| 2021-12-15 | 47.77 |
| 2021-12-14 | 51.17 |
| 2021-12-13 | 51.17 |
| 2021-12-10 | 52.87 |
| 2021-12-09 | 55.42 |
| 2021-12-08 | 56.27 |
| 2021-12-07 | 55.42 |
| 2021-12-06 | 57.11 |
| 2021-12-03 | 57.96 |
| 2021-12-02 | 60.51 |
| 2021-12-01 | 57.11 |
| 2021-11-30 | 55.42 |
| 2021-11-29 | 57.11 |
| 2021-11-26 | 59.66 |
| 2021-11-25 | 63.06 |
| 2021-11-24 | 61.36 |
| 2021-11-23 | 59.66 |
| 2021-11-22 | 57.96 |
| 2021-11-19 | 63.06 |
| 2021-11-18 | 52.02 |
| 2021-11-17 | 51.17 |
| 2021-11-16 | 51.17 |
| 2021-11-15 | 47.77 |
| 2021-11-12 | 51.17 |
| 2021-11-11 | 46.92 |
| 2021-11-10 | 45.22 |
| 2021-11-09 | 43.53 |
| 2021-11-08 | 45.22 |
| 2021-11-05 | 44.38 |
| 2021-11-04 | 48.62 |
| 2021-11-03 | 48.62 |
| 2021-11-02 | 47.77 |
| 2021-11-01 | 49.47 |
| 2021-10-29 | 53.72 |
| 2021-10-28 | 51.17 |
| 2021-10-27 | 59.66 |
| 2021-10-26 | 59.66 |
| 2021-10-25 | 60.51 |
| 2021-10-22 | 59.66 |
| 2021-10-21 | 62.21 |
| 2021-10-20 | 61.36 |
| 2021-10-19 | 63.91 |
| 2021-10-18 | 62.21 |
| 2021-10-15 | 62.21 |
| 2021-10-12 | 62.21 |
| 2021-10-11 | 62.21 |
| 2021-10-08 | 66.46 |
| 2021-10-07 | 68.15 |
| 2021-10-06 | 67.31 |
| 2021-10-05 | 67.31 |
| 2021-10-04 | 63.91 |
| 2021-09-30 | 61.36 |
| 2021-09-29 | 60.51 |
| 2021-09-28 | 64.76 |
| 2021-09-27 | 60.51 |
| 2021-09-24 | 63.91 |
| 2021-09-23 | 74.10 |
| 2021-09-21 | 70.70 |
| 2021-09-20 | 66.46 |
| 2021-09-17 | 70.70 |
| 2021-09-16 | 74.95 |
| 2021-09-15 | 79.20 |
| 2021-09-14 | 74.95 |
| 2021-09-13 | 69.85 |
| 2021-09-10 | 69.00 |
| 2021-09-09 | 75.80 |
| 2021-09-08 | 77.50 |
| 2021-09-07 | 86.84 |
| 2021-09-06 | 80.89 |
| 2021-09-03 | 68.15 |
| 2021-09-02 | 44.38 |
| 2021-09-01 | 43.53 |
| 2021-08-31 | 42.68 |
| 2021-08-30 | 41.83 |
| 2021-08-27 | 41.83 |
| 2021-08-26 | 41.83 |
| 2021-08-25 | 41.83 |
| 2021-08-24 | 40.13 |
| 2021-08-23 | 37.58 |
| 2021-08-20 | 34.18 |
| 2021-08-19 | 35.88 |
| 2021-08-18 | 38.43 |
| 2021-08-17 | 39.28 |
| 2021-08-16 | 41.83 |
| 2021-08-13 | 39.28 |
| 2021-08-12 | 40.98 |
| 2021-08-11 | 42.68 |
| 2021-08-10 | 39.28 |
| 2021-08-09 | 38.43 |
| 2021-08-06 | 38.43 |
| 2021-08-05 | 37.58 |
| 2021-08-04 | 38.43 |
| 2021-08-03 | 39.28 |
| 2021-08-02 | 41.83 |
| 2021-07-30 | 37.58 |
| 2021-07-29 | 38.43 |
| 2021-07-28 | 36.73 |
| 2021-07-27 | 36.73 |
| 2021-07-26 | 40.13 |
| 2021-07-23 | 44.38 |
| 2021-07-22 | 45.22 |
| 2021-07-21 | 41.83 |
| 2021-07-20 | 40.98 |
| 2021-07-19 | 42.68 |
| 2021-07-16 | 47.77 |
| 2021-07-15 | 52.87 |
| 2021-07-14 | 52.87 |
| 2021-07-13 | 53.72 |
| 2021-07-12 | 52.02 |
| 2021-07-09 | 52.87 |
| 2021-07-08 | 53.72 |
| 2021-07-07 | 55.42 |
| 2021-07-06 | 54.57 |
| 2021-07-05 | 54.57 |
| 2021-07-02 | 52.87 |
| 2021-06-30 | 53.72 |
| 2021-06-29 | 52.02 |
| 2021-06-28 | 56.27 |
| 2021-06-25 | 54.57 |
| 2021-06-24 | 54.57 |
| 2021-06-23 | 52.87 |
| 2021-06-22 | 52.87 |
| 2021-06-21 | 51.17 |
| 2021-06-18 | 55.33 |
| 2021-06-17 | 60.91 |
| 2021-06-16 | 62.50 |
| 2021-06-15 | 59.31 |
| 2021-06-11 | 60.91 |
| 2021-06-10 | 58.52 |
| 2021-06-09 | 56.92 |
| 2021-06-08 | 55.33 |
| 2021-06-07 | 55.33 |
| 2021-06-04 | 54.53 |
| 2021-06-03 | 55.33 |
| 2021-06-02 | 57.72 |
| 2021-06-01 | 55.33 |
| 2021-05-31 | 53.74 |
| 2021-05-28 | 54.53 |
| 2021-05-27 | 55.33 |
| 2021-05-26 | 55.33 |
| 2021-05-25 | 57.72 |
| 2021-05-24 | 59.31 |
| 2021-05-21 | 60.11 |
| 2021-05-20 | 59.31 |
| 2021-05-18 | 65.69 |
| 2021-05-17 | 60.91 |
| 2021-05-14 | 58.52 |
| 2021-05-13 | 60.11 |
| 2021-05-12 | 62.50 |
| 2021-05-11 | 61.70 |
| 2021-05-10 | 60.11 |
| 2021-05-07 | 56.92 |
| 2021-05-06 | 55.33 |
| 2021-05-05 | 53.74 |
| 2021-05-04 | 52.94 |
| 2021-05-03 | 50.55 |
| 2021-04-30 | 53.74 |
| 2021-04-29 | 51.35 |
| 2021-04-28 | 51.35 |
| 2021-04-27 | 53.74 |
| 2021-04-26 | 52.94 |
| 2021-04-23 | 53.74 |
| 2021-04-22 | 56.13 |
| 2021-04-21 | 55.33 |
| 2021-04-20 | 58.52 |
| 2021-04-19 | 58.52 |
| 2021-04-16 | 56.92 |
| 2021-04-15 | 56.13 |
| 2021-04-14 | 56.13 |
| 2021-04-13 | 54.53 |
| 2021-04-12 | 54.53 |
| 2021-04-09 | 52.14 |
| 2021-04-08 | 52.14 |
| 2021-04-07 | 47.37 |
| 2021-04-01 | 46.57 |
| 2021-03-31 | 46.57 |
| 2021-03-30 | 48.96 |
| 2021-03-29 | 48.16 |
| 2021-03-26 | 44.98 |
| 2021-03-25 | 40.20 |
| 2021-03-24 | 40.99 |
| 2021-03-23 | 44.98 |
| 2021-03-22 | 48.96 |
| 2021-03-19 | 48.16 |
| 2021-03-18 | 52.14 |
| 2021-03-17 | 53.74 |
| 2021-03-16 | 52.94 |
| 2021-03-15 | 54.53 |
| 2021-03-12 | 49.75 |
| 2021-03-11 | 50.55 |
| 2021-03-10 | 48.16 |
| 2021-03-09 | 49.75 |
| 2021-03-08 | 53.74 |
| 2021-03-05 | 55.33 |
| 2021-03-04 | 49.75 |
| 2021-03-03 | 50.55 |
| 2021-03-02 | 46.57 |
| 2021-03-01 | 51.35 |
| 2021-02-26 | 51.35 |
| 2021-02-25 | 57.72 |
| 2021-02-24 | 54.53 |
| 2021-02-23 | 59.31 |
| 2021-02-22 | 58.52 |
| 2021-02-19 | 52.14 |
| 2021-02-18 | 51.35 |
| 2021-02-17 | 53.74 |
| 2021-02-16 | 50.55 |
| 2021-02-11 | 44.98 |
| 2021-02-10 | 44.98 |
| 2021-02-09 | 45.77 |
| 2021-02-08 | 42.59 |
| 2021-02-05 | 42.59 |
| 2021-02-04 | 52.14 |
| 2021-02-03 | 45.77 |
| 2021-02-02 | 43.38 |
| 2021-02-01 | 38.60 |
| 2021-01-29 | 37.01 |
| 2021-01-28 | 39.40 |
| 2021-01-27 | 35.42 |
| 2021-01-26 | 35.42 |
| 2021-01-25 | 38.60 |
| 2021-01-22 | 40.99 |
| 2021-01-21 | 48.96 |
| 2021-01-20 | 48.16 |
| 2021-01-19 | 44.98 |
| 2021-01-18 | 42.59 |
| 2021-01-15 | 42.59 |
| 2021-01-14 | 44.18 |
| 2021-01-13 | 42.59 |
| 2021-01-12 | 43.38 |
| 2021-01-11 | 43.38 |
| 2021-01-08 | 42.59 |
| 2021-01-07 | 41.79 |
| 2021-01-06 | 43.38 |
| 2021-01-05 | 38.60 |
| 2021-01-04 | 34.62 |
| 2020-12-31 | 31.43 |
| 2020-12-30 | 29.84 |
| 2020-12-29 | 28.25 |
| 2020-12-28 | 28.25 |
| 2020-12-24 | 28.25 |
| 2020-12-23 | 27.45 |
| 2020-12-22 | 28.25 |
| 2020-12-21 | 31.43 |
| 2020-12-18 | 34.62 |
| 2020-12-17 | 28.25 |
| 2020-12-16 | 27.45 |
| 2020-12-15 | 25.86 |
| 2020-12-14 | 28.25 |
| 2020-12-11 | 28.25 |
| 2020-12-10 | 25.86 |
| 2020-12-09 | 25.86 |
| 2020-12-08 | 28.25 |
| 2020-12-07 | 33.82 |
| 2020-12-04 | 34.62 |
| 2020-12-03 | 37.01 |
| 2020-12-02 | 36.21 |
| 2020-12-01 | 41.79 |
| 2020-11-30 | 37.01 |
| 2020-11-27 | 29.84 |
| 2020-11-26 | 33.03 |
| 2020-11-25 | 32.23 |
| 2020-11-24 | 33.03 |
| 2020-11-23 | 37.01 |
| 2020-11-20 | 25.86 |
| 2020-11-19 | 27.45 |
| 2020-11-18 | 25.86 |
| 2020-11-17 | 26.65 |
| 2020-11-16 | 25.86 |
| 2020-11-13 | 25.86 |
| 2020-11-12 | 28.25 |
| 2020-11-11 | 32.23 |
| 2020-11-10 | 28.25 |
| 2020-11-09 | 20.28 |
| 2020-11-06 | 21.88 |
| 2020-11-05 | 19.49 |
| 2020-11-04 | 19.49 |
| 2020-11-03 | 19.49 |
| 2020-11-02 | 16.30 |
| 2020-10-30 | 13.91 |
| 2020-10-29 | 16.30 |
| 2020-10-28 | 13.11 |
| 2020-10-27 | 17.10 |
| 2020-10-23 | 21.08 |
| 2020-10-22 | 17.89 |
| 2020-10-21 | 16.30 |
| 2020-10-20 | 16.30 |
| 2020-10-19 | 17.10 |
| 2020-10-16 | 17.89 |
| 2020-10-15 | 18.69 |
| 2020-10-14 | 20.28 |
| 2020-10-12 | 22.67 |
| 2020-10-09 | 16.30 |
| 2020-10-08 | 15.50 |
| 2020-10-07 | 15.50 |
| 2020-10-06 | 14.71 |
| 2020-10-05 | 13.11 |
| 2020-09-30 | 12.32 |
| 2020-09-29 | 10.72 |
| 2020-09-28 | 9.93 |
| 2020-09-25 | 6.74 |
| 2020-09-24 | 7.54 |
| 2020-09-23 | 12.32 |
| 2020-09-22 | 13.91 |
| 2020-09-21 | 17.10 |
| 2020-09-18 | 17.10 |
| 2020-09-17 | 16.30 |
| 2020-09-16 | 13.91 |
| 2020-09-15 | 15.50 |
| 2020-09-14 | 20.28 |
| 2020-09-11 | 22.67 |
| 2020-09-10 | 23.47 |
| 2020-09-09 | 25.06 |
| 2020-09-08 | 25.86 |
| 2020-09-07 | 25.86 |
| 2020-09-04 | 24.26 |
| 2020-09-03 | 25.86 |
| 2020-09-02 | 28.25 |
| 2020-09-01 | 26.65 |
| 2020-08-31 | 27.45 |
| 2020-08-28 | 30.64 |
| 2020-08-27 | 33.03 |
| 2020-08-26 | 38.60 |
| 2020-08-25 | 40.20 |
| 2020-08-24 | 40.99 |
| 2020-08-21 | 39.40 |
| 2020-08-20 | 40.20 |
| 2020-08-19 | 40.99 |
| 2020-08-18 | 41.79 |
| 2020-08-17 | 43.38 |
| 2020-08-14 | 37.81 |
| 2020-08-13 | 38.60 |
| 2020-08-12 | 38.60 |
| 2020-08-11 | 37.81 |
| 2020-08-10 | 36.21 |
| 2020-08-07 | 38.60 |
| 2020-08-06 | 40.20 |
| 2020-08-05 | 41.79 |
| 2020-08-04 | 38.60 |
| 2020-08-03 | 37.81 |
| 2020-07-31 | 37.81 |
| 2020-07-30 | 37.01 |
| 2020-07-29 | 37.81 |
| 2020-07-28 | 35.42 |
| 2020-07-27 | 37.01 |
| 2020-07-24 | 41.79 |
| 2020-07-23 | 48.16 |
| 2020-07-22 | 48.16 |
| 2020-07-21 | 50.55 |
| 2020-07-20 | 52.14 |
| 2020-07-17 | 51.35 |
| 2020-07-16 | 50.55 |
| 2020-07-15 | 52.94 |
| 2020-07-14 | 54.53 |
| 2020-07-13 | 59.31 |
| 2020-07-10 | 58.52 |
| 2020-07-09 | 63.30 |
| 2020-07-08 | 65.69 |
| 2020-07-07 | 59.31 |
| 2020-07-06 | 68.08 |
| 2020-07-03 | 60.11 |
| 2020-07-02 | 56.13 |
| 2020-06-30 | 48.16 |
| 2020-06-29 | 48.16 |
| 2020-06-26 | 49.75 |
| 2020-06-24 | 52.14 |
| 2020-06-23 | 52.14 |
| 2020-06-22 | 57.72 |
| 2020-06-19 | 56.05 |
| 2020-06-18 | 54.55 |
| 2020-06-17 | 51.57 |
| 2020-06-16 | 51.57 |
| 2020-06-15 | 48.58 |
| 2020-06-12 | 50.82 |
| 2020-06-11 | 52.31 |
| 2020-06-10 | 56.79 |
| 2020-06-09 | 58.29 |
| 2020-06-08 | 54.55 |
| 2020-06-05 | 52.31 |
| 2020-06-04 | 49.33 |
| 2020-06-03 | 47.83 |
| 2020-06-02 | 44.10 |
| 2020-06-01 | 45.59 |
| 2020-05-29 | 42.61 |
| 2020-05-28 | 41.86 |
| 2020-05-27 | 45.59 |
| 2020-05-26 | 44.10 |
| 2020-05-25 | 42.61 |
| 2020-05-22 | 43.35 |
| 2020-05-21 | 52.31 |
| 2020-05-20 | 55.30 |
| 2020-05-19 | 54.55 |
| 2020-05-18 | 53.06 |
| 2020-05-15 | 49.33 |
| 2020-05-14 | 50.82 |
| 2020-05-13 | 55.30 |
| 2020-05-12 | 53.06 |
| 2020-05-11 | 56.05 |
| 2020-05-08 | 53.06 |
| 2020-05-07 | 49.33 |
| 2020-05-06 | 50.82 |
| 2020-05-05 | 46.34 |
| 2020-05-04 | 47.09 |
| 2020-04-29 | 59.03 |
| 2020-04-28 | 66.50 |
| 2020-04-27 | 62.02 |
| 2020-04-24 | 60.53 |
| 2020-04-23 | 65.01 |
| 2020-04-22 | 62.02 |
| 2020-04-21 | 59.03 |
| 2020-04-20 | 56.05 |
| 2020-04-17 | 54.55 |
| 2020-04-16 | 48.58 |
| 2020-04-15 | 50.82 |
| 2020-04-14 | 52.31 |
| 2020-04-09 | 48.58 |
| 2020-04-08 | 45.59 |
| 2020-04-07 | 46.34 |
| 2020-04-06 | 41.86 |
| 2020-04-03 | 42.61 |
| 2020-04-02 | 47.09 |
| 2020-04-01 | 42.61 |
| 2020-03-31 | 43.35 |
| 2020-03-30 | 34.40 |
| 2020-03-27 | 38.13 |
| 2020-03-26 | 37.38 |
| 2020-03-25 | 38.13 |
| 2020-03-24 | 30.66 |
| 2020-03-23 | 23.94 |
| 2020-03-20 | 37.38 |
| 2020-03-19 | 27.68 |
| 2020-03-18 | 32.16 |
| 2020-03-17 | 39.62 |
| 2020-03-16 | 47.83 |
| 2020-03-13 | 49.33 |
| 2020-03-12 | 58.29 |
| 2020-03-11 | 57.54 |
| 2020-03-10 | 60.53 |
| 2020-03-09 | 59.78 |
| 2020-03-06 | 52.31 |
| 2020-03-05 | 50.82 |
| 2020-03-04 | 52.31 |
| 2020-03-03 | 51.57 |
| 2020-03-02 | 53.06 |
| 2020-02-28 | 48.58 |
| 2020-02-27 | 52.31 |
| 2020-02-26 | 50.82 |
| 2020-02-25 | 52.31 |
| 2020-02-24 | 53.06 |
| 2020-02-21 | 56.05 |
| 2020-02-20 | 57.54 |
| 2020-02-19 | 56.05 |
| 2020-02-18 | 55.30 |
| 2020-02-17 | 56.05 |
| 2020-02-14 | 56.05 |
| 2020-02-13 | 56.79 |
| 2020-02-12 | 56.79 |
| 2020-02-11 | 53.06 |
| 2020-02-10 | 51.57 |
| 2020-02-07 | 53.06 |
| 2020-02-06 | 54.55 |
| 2020-02-05 | 50.07 |
| 2020-02-04 | 50.82 |
| 2020-02-03 | 47.83 |
| 2020-01-31 | 48.58 |
| 2020-01-30 | 49.33 |
| 2020-01-29 | 53.81 |
| 2020-01-24 | 62.02 |
| 2020-01-23 | 59.03 |
| 2020-01-22 | 65.01 |
| 2020-01-21 | 65.01 |
| 2020-01-20 | 70.98 |
| 2020-01-17 | 73.22 |
| 2020-01-16 | 69.49 |
| 2020-01-15 | 70.98 |
| 2020-01-14 | 70.98 |
| 2020-01-13 | 73.22 |
| 2020-01-10 | 74.71 |
| 2020-01-09 | 74.71 |
| 2020-01-08 | 73.97 |
| 2020-01-07 | 76.95 |
| 2020-01-06 | 83.67 |
| 2020-01-03 | 82.18 |
| 2020-01-02 | 79.19 |
| 2019-12-31 | 75.46 |
| 2019-12-30 | 71.73 |
| 2019-12-27 | 70.98 |
| 2019-12-24 | 69.49 |
| 2019-12-23 | 70.23 |
| 2019-12-20 | 68.74 |
| 2019-12-19 | 69.49 |
| 2019-12-18 | 70.98 |
| 2019-12-17 | 69.49 |
| 2019-12-16 | 69.49 |
| 2019-12-13 | 69.49 |
| 2019-12-12 | 64.26 |
| 2019-12-11 | 63.51 |
| 2019-12-10 | 63.51 |
| 2019-12-09 | 66.50 |
| 2019-12-06 | 64.26 |
| 2019-12-05 | 63.51 |
| 2019-12-04 | 62.77 |
| 2019-12-03 | 62.77 |
| 2019-12-02 | 59.78 |
| 2019-11-29 | 62.02 |
| 2019-11-28 | 65.75 |
| 2019-11-27 | 65.01 |
| 2019-11-26 | 62.77 |
| 2019-11-25 | 62.02 |
| 2019-11-22 | 59.03 |
| 2019-11-21 | 58.29 |
| 2019-11-20 | 59.03 |
| 2019-11-19 | 61.27 |
| 2019-11-18 | 57.54 |
| 2019-11-15 | 57.54 |
| 2019-11-14 | 55.30 |
| 2019-11-13 | 61.27 |
| 2019-11-12 | 64.26 |
| 2019-11-11 | 64.26 |
| 2019-11-08 | 72.47 |
| 2019-11-07 | 70.98 |
| 2019-11-06 | 69.49 |
| 2019-11-05 | 71.73 |
| 2019-11-04 | 68.74 |
| 2019-11-01 | 64.26 |
| 2019-10-31 | 62.77 |
| 2019-10-30 | 65.01 |
| 2019-10-29 | 66.50 |
| 2019-10-28 | 66.50 |
| 2019-10-25 | 70.98 |
| 2019-10-24 | 66.50 |
| 2019-10-23 | 66.50 |
| 2019-10-22 | 67.25 |
| 2019-10-21 | 67.99 |
| 2019-10-18 | 65.75 |
| 2019-10-17 | 67.25 |
| 2019-10-16 | 65.01 |
| 2019-10-15 | 67.25 |
| 2019-10-14 | 69.49 |
| 2019-10-11 | 70.98 |
| 2019-10-10 | 65.01 |
| 2019-10-09 | 64.26 |
| 2019-10-08 | 65.75 |
| 2019-10-04 | 67.25 |
| 2019-10-03 | 71.73 |
| 2019-10-02 | 73.97 |
| 2019-09-30 | 70.23 |
| 2019-09-27 | 66.50 |
| 2019-09-26 | 70.23 |
| 2019-09-25 | 68.74 |
| 2019-09-24 | 71.73 |
| 2019-09-23 | 71.73 |
| 2019-09-20 | 76.21 |
| 2019-09-19 | 74.71 |
| 2019-09-18 | 77.70 |
| 2019-09-17 | 76.95 |
| 2019-09-16 | 85.17 |
| 2019-09-13 | 82.93 |
| 2019-09-12 | 81.43 |
| 2019-09-11 | 78.45 |
| 2019-09-10 | 73.97 |
| 2019-09-09 | 74.71 |
| 2019-09-06 | 75.46 |
| 2019-09-05 | 75.46 |
| 2019-09-04 | 70.23 |
| 2019-09-03 | 67.25 |
| 2019-09-02 | 68.74 |
| 2019-08-30 | 68.74 |
| 2019-08-29 | 63.51 |
| 2019-08-28 | 65.01 |
| 2019-08-27 | 68.74 |
| 2019-08-26 | 65.75 |
| 2019-08-23 | 73.22 |
| 2019-08-22 | 77.70 |
| 2019-08-21 | 82.18 |
| 2019-08-20 | 88.90 |
| 2019-08-19 | 79.19 |
| 2019-08-16 | 73.97 |
| 2019-08-15 | 78.45 |
| 2019-08-14 | 82.18 |
| 2019-08-13 | 82.18 |
| 2019-08-12 | 85.91 |
| 2019-08-09 | 88.90 |
| 2019-08-08 | 90.39 |
| 2019-08-07 | 94.13 |
| 2019-08-06 | 91.14 |
| 2019-08-05 | 94.13 |
| 2019-08-02 | 99.35 |
| 2019-08-01 | 103.09 |
| 2019-07-31 | 104.58 |
| 2019-07-30 | 107.57 |
| 2019-07-29 | 109.06 |
| 2019-07-26 | 109.81 |
| 2019-07-25 | 112.05 |
| 2019-07-24 | 110.55 |
| 2019-07-23 | 111.30 |
| 2019-07-22 | 115.03 |
| 2019-07-19 | 115.78 |
| 2019-07-18 | 115.78 |
| 2019-07-17 | 116.53 |
| 2019-07-16 | 116.53 |
| 2019-07-15 | 118.77 |
| 2019-07-12 | 121.75 |
| 2019-07-11 | 121.75 |
| 2019-07-10 | 120.26 |
| 2019-07-09 | 118.02 |
| 2019-07-08 | 123.25 |
| 2019-07-05 | 127.73 |
| 2019-07-04 | 129.97 |
| 2019-07-03 | 129.97 |
| 2019-07-02 | 132.95 |
| 2019-06-28 | 131.46 |
| 2019-06-27 | 131.46 |
| 2019-06-26 | 129.97 |
| 2019-06-25 | 126.98 |
| 2019-06-24 | 130.71 |
| 2019-06-21 | 134.89 |
| 2019-06-20 | 134.21 |
| 2019-06-19 | 132.15 |
| 2019-06-18 | 128.73 |
| 2019-06-17 | 124.62 |
| 2019-06-14 | 125.99 |
| 2019-06-13 | 128.73 |
| 2019-06-12 | 128.73 |
| 2019-06-11 | 129.41 |
| 2019-06-10 | 130.78 |
| 2019-06-06 | 126.68 |
| 2019-06-05 | 127.36 |
| 2019-06-04 | 127.36 |
| 2019-06-03 | 132.84 |
| 2019-05-31 | 134.21 |
| 2019-05-30 | 132.84 |
| 2019-05-29 | 129.41 |
| 2019-05-28 | 135.58 |
| 2019-05-27 | 132.15 |
| 2019-05-24 | 131.47 |
| 2019-05-23 | 131.47 |
| 2019-05-22 | 137.63 |
| 2019-05-21 | 138.32 |
| 2019-05-20 | 136.95 |
| 2019-05-17 | 137.63 |
| 2019-05-16 | 140.37 |
| 2019-05-15 | 139.69 |
| 2019-05-14 | 137.63 |
| 2019-05-10 | 132.84 |
| 2019-05-09 | 134.21 |
| 2019-05-08 | 134.21 |
| 2019-05-07 | 138.32 |
| 2019-05-06 | 137.63 |
| 2019-05-03 | 141.74 |
| 2019-05-02 | 142.43 |
| 2019-04-30 | 143.11 |
| 2019-04-29 | 145.85 |
| 2019-04-26 | 145.85 |
| 2019-04-25 | 152.70 |
| 2019-04-24 | 154.75 |
| 2019-04-23 | 152.70 |
| 2019-04-18 | 156.12 |
| 2019-04-17 | 158.18 |
| 2019-04-16 | 160.92 |
| 2019-04-15 | 160.92 |
| 2019-04-12 | 162.29 |
| 2019-04-11 | 168.45 |
| 2019-04-10 | 171.19 |
| 2019-04-09 | 173.93 |
| 2019-04-08 | 172.56 |
| 2019-04-04 | 170.50 |
| 2019-04-03 | 172.56 |
| 2019-04-02 | 168.45 |
| 2019-04-01 | 160.92 |
| 2019-03-29 | 156.12 |
| 2019-03-28 | 159.55 |
| 2019-03-27 | 162.97 |
| 2019-03-26 | 166.39 |
| 2019-03-25 | 165.71 |
| 2019-03-22 | 176.67 |
| 2019-03-21 | 177.35 |
| 2019-03-20 | 169.13 |
| 2019-03-19 | 176.67 |
| 2019-03-18 | 173.93 |
| 2019-03-15 | 173.93 |
| 2019-03-14 | 172.56 |
| 2019-03-13 | 174.61 |
| 2019-03-12 | 176.67 |
| 2019-03-11 | 180.78 |
| 2019-03-08 | 173.93 |
| 2019-03-07 | 180.09 |
| 2019-03-06 | 183.52 |
| 2019-03-05 | 178.04 |
| 2019-03-04 | 176.67 |
| 2019-03-01 | 175.30 |
| 2019-02-28 | 172.56 |
| 2019-02-27 | 171.87 |
| 2019-02-26 | 177.35 |
| 2019-02-25 | 175.98 |
| 2019-02-22 | 169.13 |
| 2019-02-21 | 167.08 |
| 2019-02-20 | 167.76 |
| 2019-02-19 | 162.29 |
| 2019-02-18 | 165.03 |
| 2019-02-15 | 161.60 |
| 2019-02-14 | 165.03 |
| 2019-02-13 | 156.81 |
| 2019-02-12 | 152.70 |
| 2019-02-11 | 153.38 |
| 2019-02-08 | 156.12 |
| 2019-02-04 | 158.18 |
| 2019-02-01 | 154.75 |
| 2019-01-31 | 154.07 |
| 2019-01-30 | 150.64 |
| 2019-01-29 | 152.01 |
| 2019-01-28 | 152.01 |
| 2019-01-25 | 150.64 |
| 2019-01-24 | 149.27 |
| 2019-01-23 | 149.96 |
| 2019-01-22 | 146.53 |
| 2019-01-21 | 145.85 |
| 2019-01-18 | 145.17 |
| 2019-01-17 | 143.11 |
| 2019-01-16 | 145.17 |
| 2019-01-15 | 142.43 |
| 2019-01-14 | 141.06 |
| 2019-01-11 | 141.74 |
| 2019-01-10 | 150.64 |
| 2019-01-09 | 148.59 |
| 2019-01-08 | 141.74 |
| 2019-01-07 | 143.11 |
| 2019-01-04 | 133.52 |
| 2019-01-03 | 131.47 |
| 2019-01-02 | 136.95 |
| 2018-12-31 | 134.89 |
| 2018-12-28 | 134.21 |
| 2018-12-27 | 133.52 |
| 2018-12-24 | 134.89 |
| 2018-12-21 | 134.89 |
| 2018-12-20 | 138.32 |
| 2018-12-19 | 138.32 |
| 2018-12-18 | 138.32 |
| 2018-12-17 | 138.32 |
| 2018-12-14 | 145.17 |
| 2018-12-13 | 145.17 |
| 2018-12-12 | 139.69 |
| 2018-12-11 | 138.32 |
| 2018-12-10 | 139.00 |
| 2018-12-07 | 142.43 |
| 2018-12-06 | 143.80 |
| 2018-12-05 | 146.53 |
| 2018-12-04 | 152.01 |
| 2018-12-03 | 146.53 |
| 2018-11-30 | 143.11 |
| 2018-11-29 | 141.74 |
| 2018-11-28 | 144.48 |
| 2018-11-27 | 141.06 |
| 2018-11-26 | 139.69 |
| 2018-11-23 | 142.43 |
| 2018-11-22 | 143.80 |
| 2018-11-21 | 148.59 |
| 2018-11-20 | 148.59 |
| 2018-11-19 | 153.38 |
| 2018-11-16 | 152.01 |
| 2018-11-15 | 143.80 |
| 2018-11-14 | 144.48 |
| 2018-11-13 | 143.80 |
| 2018-11-12 | 143.80 |
| 2018-11-09 | 143.11 |
| 2018-11-08 | 150.64 |
| 2018-11-07 | 147.90 |
| 2018-11-06 | 150.64 |
| 2018-11-05 | 148.59 |
| 2018-11-02 | 149.27 |
| 2018-11-01 | 141.06 |
| 2018-10-31 | 135.58 |
| 2018-10-30 | 130.78 |
| 2018-10-29 | 133.52 |
| 2018-10-26 | 140.37 |
| 2018-10-25 | 145.85 |
| 2018-10-24 | 148.59 |
| 2018-10-23 | 149.96 |
| 2018-10-22 | 160.23 |
| 2018-10-19 | 156.12 |
| 2018-10-18 | 154.07 |
| 2018-10-16 | 154.75 |
| 2018-10-15 | 161.60 |
| 2018-10-12 | 162.29 |
| 2018-10-11 | 149.27 |
| 2018-10-10 | 173.93 |
| 2018-10-09 | 203.37 |
| 2018-10-08 | 203.37 |
| 2018-10-05 | 209.54 |
| 2018-10-04 | 210.91 |
| 2018-10-03 | 221.87 |
| 2018-10-02 | 221.87 |
| 2018-09-28 | 227.34 |
| 2018-09-27 | 219.81 |
| 2018-09-26 | 228.03 |
| 2018-09-24 | 211.59 |
| 2018-09-21 | 220.50 |
| 2018-09-20 | 214.33 |
| 2018-09-19 | 206.11 |
| 2018-09-18 | 204.06 |
| 2018-09-17 | 202.01 |
| 2018-09-14 | 201.32 |
| 2018-09-13 | 199.95 |
| 2018-09-12 | 196.53 |
| 2018-09-11 | 195.16 |
| 2018-09-10 | 193.79 |
| 2018-09-07 | 199.27 |
| 2018-09-06 | 201.32 |
| 2018-09-05 | 197.90 |
| 2018-09-04 | 211.59 |
| 2018-09-03 | 210.91 |
| 2018-08-31 | 215.70 |
| 2018-08-30 | 214.33 |
| 2018-08-29 | 215.70 |
| 2018-08-28 | 218.44 |
| 2018-08-27 | 210.91 |
| 2018-08-24 | 202.69 |
| 2018-08-23 | 204.74 |
| 2018-08-22 | 214.33 |
| 2018-08-21 | 215.02 |
| 2018-08-20 | 201.32 |
| 2018-08-17 | 199.27 |
| 2018-08-16 | 198.58 |
| 2018-08-15 | 206.11 |
| 2018-08-14 | 211.59 |
| 2018-08-13 | 215.02 |
| 2018-08-10 | 220.50 |
| 2018-08-09 | 226.66 |
| 2018-08-08 | 225.29 |
| 2018-08-07 | 220.50 |
| 2018-08-06 | 215.70 |
| 2018-08-03 | 221.18 |
| 2018-08-02 | 227.34 |
| 2018-08-01 | 228.71 |
| 2018-07-31 | 222.55 |
| 2018-07-30 | 231.45 |
| 2018-07-27 | 229.40 |
| 2018-07-26 | 232.14 |
| 2018-07-25 | 233.51 |
| 2018-07-24 | 223.23 |
| 2018-07-23 | 226.66 |
| 2018-07-20 | 230.77 |
| 2018-07-19 | 230.08 |
| 2018-07-18 | 236.93 |
| 2018-07-17 | 230.08 |
| 2018-07-16 | 241.04 |
| 2018-07-13 | 226.66 |
| 2018-07-12 | 219.81 |
| 2018-07-11 | 212.96 |
| 2018-07-10 | 221.18 |
| 2018-07-09 | 220.50 |
| 2018-07-06 | 216.39 |
| 2018-07-05 | 221.18 |
| 2018-07-04 | 217.76 |
| 2018-07-03 | 227.34 |
| 2018-06-29 | 227.34 |
| 2018-06-28 | 217.76 |
| 2018-06-27 | 222.55 |
| 2018-06-26 | 234.88 |
| 2018-06-25 | 234.88 |
| 2018-06-22 | 232.82 |
| 2018-06-21 | 235.56 |
| 2018-06-20 | 242.41 |
| 2018-06-19 | 265.69 |
| 2018-06-15 | 259.05 |
| 2018-06-14 | 250.73 |
| 2018-06-13 | 250.73 |
| 2018-06-12 | 258.41 |
| 2018-06-11 | 251.37 |
| 2018-06-08 | 259.05 |
| 2018-06-07 | 257.77 |
| 2018-06-06 | 255.85 |
| 2018-06-05 | 246.89 |
| 2018-06-04 | 253.93 |
| 2018-06-01 | 262.89 |
| 2018-05-31 | 270.57 |
| 2018-05-30 | 254.57 |
| 2018-05-29 | 248.17 |
| 2018-05-28 | 249.45 |
| 2018-05-25 | 255.85 |
| 2018-05-24 | 255.21 |
| 2018-05-23 | 263.53 |
| 2018-05-21 | 261.61 |
| 2018-05-18 | 249.45 |
| 2018-05-17 | 246.25 |
| 2018-05-16 | 250.73 |
| 2018-05-15 | 240.49 |
| 2018-05-14 | 238.57 |
| 2018-05-11 | 232.81 |
| 2018-05-10 | 234.09 |
| 2018-05-09 | 228.97 |
| 2018-05-08 | 225.77 |
| 2018-05-07 | 221.29 |
| 2018-05-04 | 221.93 |
| 2018-05-03 | 221.29 |
| 2018-05-02 | 230.25 |
| 2018-04-30 | 235.37 |
| 2018-04-27 | 231.53 |
| 2018-04-26 | 228.97 |
| 2018-04-25 | 230.89 |
| 2018-04-24 | 231.53 |
| 2018-04-23 | 225.77 |
| 2018-04-20 | 224.49 |
| 2018-04-19 | 225.77 |
| 2018-04-18 | 219.37 |
| 2018-04-17 | 219.37 |
| 2018-04-16 | 216.81 |
| 2018-04-13 | 219.37 |
| 2018-04-12 | 219.37 |
| 2018-04-11 | 212.33 |
| 2018-04-10 | 213.61 |
| 2018-04-09 | 213.61 |
| 2018-04-06 | 214.25 |
| 2018-04-04 | 203.37 |
| 2018-04-03 | 205.93 |
| 2018-03-29 | 205.29 |
| 2018-03-28 | 205.29 |
| 2018-03-27 | 206.57 |
| 2018-03-26 | 204.01 |
| 2018-03-23 | 202.09 |
| 2018-03-22 | 206.57 |
| 2018-03-21 | 204.01 |
| 2018-03-20 | 211.69 |
| 2018-03-19 | 206.57 |
| 2018-03-16 | 211.05 |
| 2018-03-15 | 209.77 |
| 2018-03-14 | 203.37 |
| 2018-03-13 | 200.81 |
| 2018-03-12 | 198.25 |
| 2018-03-09 | 197.61 |
| 2018-03-08 | 195.05 |
| 2018-03-07 | 194.41 |
| 2018-03-06 | 196.33 |
| 2018-03-05 | 196.33 |
| 2018-03-02 | 199.53 |
| 2018-03-01 | 200.17 |
| 2018-02-28 | 200.81 |
| 2018-02-27 | 203.37 |
| 2018-02-26 | 198.89 |
| 2018-02-23 | 193.13 |
| 2018-02-22 | 191.85 |
| 2018-02-21 | 195.05 |
| 2018-02-20 | 193.13 |
| 2018-02-15 | 188.01 |
| 2018-02-14 | 188.65 |
| 2018-02-13 | 182.25 |
| 2018-02-12 | 181.61 |
| 2018-02-09 | 177.13 |
| 2018-02-08 | 188.65 |
| 2018-02-07 | 187.37 |
| 2018-02-06 | 188.01 |
| 2018-02-05 | 204.01 |
| 2018-02-02 | 206.57 |
| 2018-02-01 | 201.45 |
| 2018-01-31 | 206.57 |
| 2018-01-30 | 207.85 |
| 2018-01-29 | 212.97 |
| 2018-01-26 | 217.45 |
| 2018-01-25 | 218.09 |
| 2018-01-24 | 209.77 |
| 2018-01-23 | 207.21 |
| 2018-01-22 | 207.85 |
| 2018-01-19 | 209.13 |
| 2018-01-18 | 205.29 |
| 2018-01-17 | 207.21 |
| 2018-01-16 | 205.93 |
| 2018-01-15 | 200.17 |
| 2018-01-12 | 200.81 |
| 2018-01-11 | 196.97 |
| 2018-01-10 | 197.61 |
| 2018-01-09 | 198.89 |
| 2018-01-08 | 205.93 |
| 2018-01-05 | 204.01 |
| 2018-01-04 | 207.85 |
| 2018-01-03 | 195.69 |
| 2018-01-02 | 191.21 |
| 2017-12-29 | 184.81 |
| 2017-12-28 | 185.45 |
| 2017-12-27 | 186.73 |
| 2017-12-22 | 187.37 |
| 2017-12-21 | 186.09 |
| 2017-12-20 | 180.33 |
| 2017-12-19 | 174.57 |
| 2017-12-18 | 182.25 |
| 2017-12-15 | 185.45 |
| 2017-12-14 | 188.01 |
| 2017-12-13 | 180.97 |
| 2017-12-12 | 182.89 |
| 2017-12-11 | 188.65 |
| 2017-12-08 | 188.01 |
| 2017-12-07 | 180.33 |
| 2017-12-06 | 183.53 |
| 2017-12-05 | 191.21 |
| 2017-12-04 | 192.49 |
| 2017-12-01 | 189.93 |
| 2017-11-30 | 196.33 |
| 2017-11-29 | 188.65 |
| 2017-11-28 | 193.77 |
| 2017-11-27 | 198.25 |
| 2017-11-24 | 192.49 |
| 2017-11-23 | 193.13 |
| 2017-11-22 | 200.17 |
| 2017-11-21 | 194.41 |
| 2017-11-20 | 186.73 |
| 2017-11-17 | 188.01 |
| 2017-11-16 | 191.21 |
| 2017-11-15 | 195.05 |
| 2017-11-14 | 196.97 |
| 2017-11-13 | 199.53 |
| 2017-11-10 | 194.41 |
| 2017-11-09 | 195.69 |
| 2017-11-08 | 197.61 |
| 2017-11-07 | 192.49 |
| 2017-11-06 | 194.41 |
| 2017-11-03 | 196.33 |
| 2017-11-02 | 193.77 |
| 2017-11-01 | 201.45 |
| 2017-10-31 | 197.61 |
| 2017-10-30 | 202.73 |
| 2017-10-27 | 204.65 |
| 2017-10-26 | 196.33 |
| 2017-10-25 | 204.01 |
| 2017-10-24 | 205.93 |
| 2017-10-23 | 207.21 |
| 2017-10-20 | 210.41 |
| 2017-10-19 | 204.65 |
| 2017-10-18 | 215.53 |
| 2017-10-17 | 209.77 |
| 2017-10-16 | 207.85 |
| 2017-10-13 | 213.61 |
| 2017-10-12 | 202.09 |
| 2017-10-11 | 202.73 |
| 2017-10-10 | 202.09 |
| 2017-10-09 | 204.65 |
| 2017-10-06 | 209.77 |
| 2017-10-04 | 202.09 |
| 2017-10-03 | 200.81 |
| 2017-09-29 | 197.61 |
| 2017-09-28 | 196.97 |
| 2017-09-27 | 201.45 |
| 2017-09-26 | 203.37 |
| 2017-09-25 | 191.85 |
| 2017-09-22 | 200.17 |
| 2017-09-21 | 203.37 |
| 2017-09-20 | 202.09 |
| 2017-09-19 | 202.09 |
| 2017-09-18 | 204.65 |
| 2017-09-15 | 206.57 |
| 2017-09-14 | 208.49 |
| 2017-09-13 | 207.21 |
| 2017-09-12 | 204.65 |
| 2017-09-11 | 207.85 |
| 2017-09-08 | 210.41 |
| 2017-09-07 | 203.37 |
| 2017-09-06 | 200.17 |
| 2017-09-05 | 200.81 |
| 2017-09-04 | 202.09 |
| 2017-09-01 | 210.41 |
| 2017-08-31 | 212.33 |
| 2017-08-30 | 212.97 |
| 2017-08-29 | 201.45 |
| 2017-08-28 | 200.81 |
| 2017-08-25 | 199.53 |
| 2017-08-24 | 196.97 |
| 2017-08-22 | 201.45 |
| 2017-08-21 | 201.45 |
| 2017-08-18 | 201.45 |
| 2017-08-17 | 206.57 |
| 2017-08-16 | 191.21 |
| 2017-08-15 | 196.97 |
| 2017-08-14 | 195.69 |
| 2017-08-11 | 193.77 |
| 2017-08-10 | 200.17 |
| 2017-08-09 | 202.73 |
| 2017-08-08 | 202.73 |
| 2017-08-07 | 206.57 |
| 2017-08-04 | 186.73 |
| 2017-08-03 | 182.25 |
| 2017-08-02 | 187.37 |
| 2017-08-01 | 183.53 |
| 2017-07-31 | 184.17 |
| 2017-07-28 | 182.25 |
| 2017-07-27 | 182.25 |
| 2017-07-26 | 177.77 |
| 2017-07-25 | 177.77 |
| 2017-07-24 | 182.25 |
| 2017-07-21 | 184.81 |
| 2017-07-20 | 180.33 |
| 2017-07-19 | 182.89 |
| 2017-07-18 | 186.09 |
| 2017-07-17 | 181.61 |
| 2017-07-14 | 187.37 |
| 2017-07-13 | 182.89 |
| 2017-07-12 | 174.57 |
| 2017-07-11 | 175.21 |
| 2017-07-10 | 172.01 |
| 2017-07-07 | 174.57 |
| 2017-07-06 | 170.73 |
| 2017-07-05 | 164.97 |
| 2017-07-04 | 162.41 |
| 2017-07-03 | 166.25 |
| 2017-06-30 | 167.53 |
| 2017-06-29 | 166.25 |
| 2017-06-28 | 161.77 |
| 2017-06-27 | 159.85 |
| 2017-06-26 | 156.01 |
| 2017-06-23 | 156.01 |
| 2017-06-22 | 159.85 |
| 2017-06-21 | 158.57 |
| 2017-06-20 | 157.93 |
| 2017-06-19 | 153.45 |
| 2017-06-16 | 157.48 |
| 2017-06-15 | 156.88 |
| 2017-06-14 | 158.67 |
| 2017-06-13 | 159.87 |
| 2017-06-12 | 158.08 |
| 2017-06-09 | 156.88 |
| 2017-06-08 | 158.08 |
| 2017-06-07 | 157.48 |
| 2017-06-06 | 156.88 |
| 2017-06-05 | 156.28 |
| 2017-06-02 | 161.06 |
| 2017-06-01 | 171.82 |
| 2017-05-31 | 173.61 |
| 2017-05-29 | 171.82 |
| 2017-05-26 | 173.01 |
| 2017-05-25 | 180.18 |
| 2017-05-24 | 173.01 |
| 2017-05-23 | 167.64 |
| 2017-05-22 | 168.23 |
| 2017-05-19 | 165.84 |
| 2017-05-18 | 167.04 |
| 2017-05-17 | 168.23 |
| 2017-05-16 | 167.64 |
| 2017-05-15 | 167.04 |
| 2017-05-12 | 162.26 |
| 2017-05-11 | 159.27 |
| 2017-05-10 | 155.69 |
| 2017-05-09 | 159.27 |
| 2017-05-08 | 162.86 |
| 2017-05-05 | 158.08 |
| 2017-05-04 | 160.47 |
| 2017-05-02 | 162.26 |
| 2017-04-28 | 159.87 |
| 2017-04-27 | 158.67 |
| 2017-04-26 | 163.45 |
| 2017-04-25 | 164.05 |
| 2017-04-24 | 162.86 |
| 2017-04-21 | 162.26 |
| 2017-04-20 | 164.05 |
| 2017-04-19 | 167.04 |
| 2017-04-18 | 164.65 |
| 2017-04-13 | 165.84 |
| 2017-04-12 | 170.03 |
| 2017-04-11 | 164.65 |
| 2017-04-10 | 164.05 |
| 2017-04-07 | 163.45 |
| 2017-04-06 | 160.47 |
| 2017-04-05 | 159.27 |
| 2017-04-03 | 161.66 |
| 2017-03-31 | 157.48 |
| 2017-03-30 | 159.87 |
| 2017-03-29 | 164.05 |
| 2017-03-28 | 160.47 |
| 2017-03-27 | 157.48 |
| 2017-03-24 | 163.45 |
| 2017-03-23 | 162.86 |
| 2017-03-22 | 161.66 |
| 2017-03-21 | 164.05 |
| 2017-03-20 | 164.65 |
| 2017-03-17 | 161.06 |
| 2017-03-16 | 165.25 |
| 2017-03-15 | 159.87 |
| 2017-03-14 | 161.66 |
| 2017-03-13 | 158.08 |
| 2017-03-10 | 158.08 |
| 2017-03-09 | 172.41 |
| 2017-03-08 | 178.99 |
| 2017-03-07 | 180.78 |
| 2017-03-06 | 169.43 |
| 2017-03-03 | 176.60 |
| 2017-03-02 | 178.99 |
| 2017-03-01 | 176.60 |
| 2017-02-28 | 180.78 |
| 2017-02-27 | 180.18 |
| 2017-02-24 | 184.36 |
| 2017-02-23 | 190.93 |
| 2017-02-22 | 200.49 |
| 2017-02-21 | 184.96 |
| 2017-02-20 | 184.36 |
| 2017-02-17 | 182.57 |
| 2017-02-16 | 188.54 |
| 2017-02-15 | 182.57 |
| 2017-02-14 | 177.79 |
| 2017-02-13 | 188.54 |
| 2017-02-10 | 183.17 |
| 2017-02-09 | 185.56 |
| 2017-02-08 | 184.36 |
| 2017-02-07 | 186.15 |
| 2017-02-06 | 190.93 |
| 2017-02-03 | 192.73 |
| 2017-02-02 | 190.34 |
| 2017-02-01 | 190.93 |
| 2017-01-27 | 187.95 |
| 2017-01-26 | 191.53 |
| 2017-01-25 | 187.95 |
| 2017-01-24 | 187.35 |
| 2017-01-23 | 173.01 |
| 2017-01-20 | 177.79 |
| 2017-01-19 | 190.93 |
| 2017-01-18 | 184.36 |
| 2017-01-17 | 186.15 |
| 2017-01-16 | 178.99 |
| 2017-01-13 | 177.79 |
| 2017-01-12 | 177.79 |
| 2017-01-11 | 168.83 |
| 2017-01-10 | 164.65 |
| 2017-01-09 | 161.66 |
| 2017-01-06 | 164.05 |
| 2017-01-05 | 155.69 |
| 2017-01-04 | 151.51 |
| 2017-01-03 | 150.91 |
| 2016-12-30 | 150.91 |
| 2016-12-29 | 148.52 |
| 2016-12-28 | 146.13 |
| 2016-12-23 | 144.34 |
| 2016-12-22 | 146.13 |
| 2016-12-21 | 149.71 |
| 2016-12-20 | 146.73 |
| 2016-12-19 | 146.73 |
| 2016-12-16 | 152.10 |
| 2016-12-15 | 153.90 |
| 2016-12-14 | 155.69 |
| 2016-12-13 | 154.49 |
| 2016-12-12 | 145.53 |
| 2016-12-09 | 147.92 |
| 2016-12-08 | 148.52 |
| 2016-12-07 | 143.14 |
| 2016-12-06 | 141.95 |
| 2016-12-05 | 143.14 |
| 2016-12-02 | 144.34 |
| 2016-12-01 | 144.93 |
| 2016-11-30 | 143.74 |
| 2016-11-29 | 140.16 |
| 2016-11-28 | 143.14 |
| 2016-11-25 | 143.14 |
| 2016-11-24 | 143.74 |
| 2016-11-23 | 143.14 |
| 2016-11-22 | 141.95 |
| 2016-11-21 | 138.96 |
| 2016-11-18 | 138.96 |
| 2016-11-17 | 139.56 |
| 2016-11-16 | 138.36 |
| 2016-11-15 | 138.96 |
| 2016-11-14 | 136.57 |
| 2016-11-11 | 138.96 |
| 2016-11-10 | 131.19 |
| 2016-11-09 | 132.99 |
| 2016-11-08 | 135.38 |
| 2016-11-07 | 130.60 |
| 2016-11-04 | 128.21 |
| 2016-11-03 | 131.79 |
| 2016-11-02 | 134.78 |
| 2016-11-01 | 136.57 |
| 2016-10-31 | 136.57 |
| 2016-10-28 | 137.17 |
| 2016-10-27 | 138.36 |
| 2016-10-26 | 138.36 |
| 2016-10-25 | 138.36 |
| 2016-10-24 | 136.57 |
| 2016-10-20 | 138.96 |
| 2016-10-19 | 133.58 |
| 2016-10-18 | 136.57 |
| 2016-10-17 | 134.78 |
| 2016-10-14 | 134.18 |
| 2016-10-13 | 134.18 |
| 2016-10-12 | 135.97 |
| 2016-10-11 | 136.57 |
| 2016-10-07 | 136.57 |
| 2016-10-06 | 135.97 |
| 2016-10-05 | 136.57 |
| 2016-10-04 | 135.97 |
| 2016-10-03 | 134.78 |
| 2016-09-30 | 133.58 |
| 2016-09-29 | 136.57 |
| 2016-09-28 | 133.58 |
| 2016-09-27 | 134.18 |
| 2016-09-26 | 135.97 |
| 2016-09-23 | 141.35 |
| 2016-09-22 | 144.34 |
| 2016-09-21 | 138.36 |
| 2016-09-20 | 135.97 |
| 2016-09-19 | 131.79 |
| 2016-09-15 | 132.39 |
| 2016-09-14 | 130.60 |
| 2016-09-13 | 131.19 |
| 2016-09-12 | 134.18 |
| 2016-09-09 | 143.74 |
| 2016-09-08 | 143.14 |
| 2016-09-07 | 144.34 |
| 2016-09-06 | 139.56 |
| 2016-09-05 | 134.18 |
| 2016-09-02 | 132.99 |
| 2016-09-01 | 131.79 |
| 2016-08-31 | 139.56 |
| 2016-08-30 | 135.38 |
| 2016-08-29 | 134.18 |
| 2016-08-26 | 132.99 |
| 2016-08-25 | 132.99 |
| 2016-08-24 | 132.99 |
| 2016-08-23 | 132.99 |
| 2016-08-22 | 134.78 |
| 2016-08-19 | 138.96 |
| 2016-08-18 | 144.34 |
| 2016-08-17 | 145.53 |
| 2016-08-16 | 141.95 |
| 2016-08-15 | 142.54 |
| 2016-08-12 | 143.74 |
| 2016-08-11 | 144.34 |
| 2016-08-10 | 135.38 |
| 2016-08-09 | 135.38 |
| 2016-08-08 | 133.58 |
| 2016-08-05 | 131.19 |
| 2016-08-04 | 134.78 |
| 2016-08-03 | 131.79 |
| 2016-08-01 | 127.01 |
| 2016-07-29 | 125.82 |
| 2016-07-28 | 124.03 |
| 2016-07-27 | 128.21 |
| 2016-07-26 | 131.79 |
| 2016-07-25 | 130.00 |
| 2016-07-22 | 127.61 |
| 2016-07-21 | 126.41 |
| 2016-07-20 | 130.00 |
| 2016-07-19 | 123.43 |
| 2016-07-18 | 127.61 |
| 2016-07-15 | 128.21 |
| 2016-07-14 | 127.61 |
| 2016-07-13 | 127.61 |
| 2016-07-12 | 127.01 |
| 2016-07-11 | 123.43 |
| 2016-07-08 | 118.65 |
| 2016-07-07 | 119.84 |
| 2016-07-06 | 110.29 |
| 2016-07-05 | 112.08 |
| 2016-07-04 | 115.66 |
| 2016-06-30 | 111.48 |
| 2016-06-29 | 109.69 |
| 2016-06-28 | 106.10 |
| 2016-06-27 | 102.52 |
| 2016-06-24 | 101.32 |
| 2016-06-23 | 104.91 |
| 2016-06-22 | 104.91 |
| 2016-06-21 | 105.63 |
| 2016-06-20 | 103.31 |
| 2016-06-17 | 102.74 |
| 2016-06-16 | 103.89 |
| 2016-06-15 | 110.82 |
| 2016-06-14 | 110.82 |
| 2016-06-13 | 113.71 |
| 2016-06-10 | 117.75 |
| 2016-06-08 | 121.22 |
| 2016-06-07 | 122.38 |
| 2016-06-06 | 122.38 |
| 2016-06-03 | 122.38 |
| 2016-06-02 | 120.64 |
| 2016-06-01 | 120.07 |
| 2016-05-31 | 119.49 |
| 2016-05-30 | 118.33 |
| 2016-05-27 | 115.44 |
| 2016-05-26 | 115.44 |
| 2016-05-25 | 119.49 |
| 2016-05-24 | 116.60 |
| 2016-05-23 | 114.29 |
| 2016-05-20 | 113.71 |
| 2016-05-19 | 113.13 |
| 2016-05-18 | 109.67 |
| 2016-05-17 | 109.67 |
| 2016-05-16 | 102.16 |
| 2016-05-13 | 101.58 |
| 2016-05-12 | 107.94 |
| 2016-05-11 | 111.40 |
| 2016-05-10 | 106.20 |
| 2016-05-09 | 106.78 |
| 2016-05-06 | 104.47 |
| 2016-05-05 | 116.60 |
| 2016-05-04 | 120.07 |
| 2016-05-03 | 120.07 |
| 2016-04-29 | 120.64 |
| 2016-04-28 | 120.64 |
| 2016-04-27 | 119.49 |
| 2016-04-26 | 123.53 |
| 2016-04-25 | 116.02 |
| 2016-04-22 | 117.18 |
| 2016-04-21 | 124.11 |
| 2016-04-20 | 124.11 |
| 2016-04-19 | 122.95 |
| 2016-04-18 | 112.56 |
| 2016-04-15 | 115.44 |
| 2016-04-14 | 116.60 |
| 2016-04-13 | 118.91 |
| 2016-04-12 | 122.38 |
| 2016-04-11 | 120.64 |
| 2016-04-08 | 126.42 |
| 2016-04-07 | 130.46 |
| 2016-04-06 | 131.04 |
| 2016-04-05 | 121.80 |
| 2016-04-01 | 124.69 |
| 2016-03-31 | 127.00 |
| 2016-03-30 | 124.69 |
| 2016-03-29 | 118.91 |
| 2016-03-24 | 113.71 |
| 2016-03-23 | 126.42 |
| 2016-03-22 | 119.49 |
| 2016-03-21 | 117.75 |
| 2016-03-18 | 114.87 |
| 2016-03-17 | 115.44 |
| 2016-03-16 | 106.78 |
| 2016-03-15 | 116.02 |
| 2016-03-14 | 110.82 |
| 2016-03-11 | 110.25 |
| 2016-03-10 | 103.31 |
| 2016-03-09 | 101.00 |
| 2016-03-08 | 110.82 |
| 2016-03-07 | 105.05 |
| 2016-03-04 | 109.09 |
| 2016-03-03 | 107.36 |
| 2016-03-02 | 110.25 |
| 2016-03-01 | 102.16 |
| 2016-02-29 | 90.61 |
| 2016-02-26 | 91.76 |
| 2016-02-25 | 86.56 |
| 2016-02-24 | 95.81 |
| 2016-02-23 | 92.92 |
| 2016-02-22 | 93.50 |
| 2016-02-19 | 84.83 |
| 2016-02-18 | 88.87 |
| 2016-02-17 | 77.32 |
| 2016-02-16 | 79.63 |
| 2016-02-15 | 75.59 |
| 2016-02-12 | 68.66 |
| 2016-02-11 | 76.17 |
| 2016-02-05 | 84.25 |
| 2016-02-04 | 79.06 |
| 2016-02-03 | 75.01 |
| 2016-02-02 | 77.90 |
| 2016-02-01 | 80.21 |
| 2016-01-29 | 80.21 |
| 2016-01-28 | 79.06 |
| 2016-01-27 | 73.86 |
| 2016-01-26 | 75.01 |
| 2016-01-25 | 79.06 |
| 2016-01-22 | 75.01 |
| 2016-01-21 | 72.70 |
| 2016-01-20 | 81.37 |
| 2016-01-19 | 73.28 |
| 2016-01-18 | 70.97 |
| 2016-01-15 | 65.19 |
| 2016-01-14 | 74.43 |
| 2016-01-13 | 79.06 |
| 2016-01-12 | 77.32 |
| 2016-01-11 | 80.79 |
| 2016-01-08 | 86.56 |
| 2016-01-07 | 76.75 |
| 2016-01-06 | 81.94 |
| 2016-01-05 | 79.63 |
| 2016-01-04 | 66.93 |
| 2015-12-31 | 78.48 |
| 2015-12-30 | 74.43 |
| 2015-12-29 | 75.01 |
| 2015-12-28 | 76.17 |
| 2015-12-24 | 77.90 |
| 2015-12-23 | 80.21 |
| 2015-12-22 | 79.63 |
| 2015-12-21 | 77.32 |
| 2015-12-18 | 77.90 |
| 2015-12-17 | 76.75 |
| 2015-12-16 | 75.01 |
| 2015-12-15 | 53.64 |
| 2015-12-14 | 57.11 |
| 2015-12-11 | 58.84 |
| 2015-12-10 | 54.80 |
| 2015-12-09 | 60.57 |
| 2015-12-08 | 61.15 |
| 2015-12-07 | 64.04 |
| 2015-12-04 | 66.35 |
| 2015-12-03 | 70.97 |
| 2015-12-02 | 69.81 |
| 2015-12-01 | 66.93 |
| 2015-11-30 | 60.00 |
| 2015-11-27 | 60.57 |
| 2015-11-26 | 73.28 |
| 2015-11-25 | 75.59 |
| 2015-11-24 | 75.01 |
| 2015-11-23 | 76.17 |
| 2015-11-20 | 79.06 |
| 2015-11-19 | 79.06 |
| 2015-11-18 | 75.01 |
| 2015-11-17 | 73.28 |
| 2015-11-16 | 77.32 |
| 2015-11-13 | 80.79 |
| 2015-11-12 | 84.25 |
| 2015-11-11 | 83.68 |
| 2015-11-10 | 85.99 |
| 2015-11-09 | 89.45 |
| 2015-11-06 | 90.61 |
| 2015-11-05 | 90.03 |
| 2015-11-04 | 95.23 |
| 2015-11-03 | 92.92 |
| 2015-11-02 | 88.87 |
| 2015-10-30 | 87.14 |
| 2015-10-29 | 89.45 |
| 2015-10-28 | 88.30 |
| 2015-10-27 | 90.03 |
| 2015-10-26 | 95.23 |
| 2015-10-23 | 96.96 |
| 2015-10-22 | 80.21 |
| 2015-10-20 | 84.83 |
| 2015-10-19 | 90.03 |
| 2015-10-16 | 86.56 |
| 2015-10-15 | 85.41 |
| 2015-10-14 | 81.37 |
| 2015-10-13 | 83.10 |
| 2015-10-12 | 88.30 |
| 2015-10-09 | 81.94 |
| 2015-10-08 | 85.41 |
| 2015-10-07 | 92.34 |
| 2015-10-06 | 81.37 |
| 2015-10-05 | 81.37 |
| 2015-10-02 | 81.37 |
| 2015-09-30 | 70.39 |
| 2015-09-29 | 64.04 |
| 2015-09-25 | 69.24 |
| 2015-09-24 | 75.01 |
| 2015-09-23 | 70.39 |
| 2015-09-22 | 76.75 |
| 2015-09-21 | 76.17 |
| 2015-09-18 | 87.14 |
| 2015-09-17 | 81.37 |
| 2015-09-16 | 77.90 |
| 2015-09-15 | 72.70 |
| 2015-09-14 | 73.28 |
| 2015-09-11 | 72.70 |
| 2015-09-10 | 73.86 |
| 2015-09-09 | 80.21 |
| 2015-09-08 | 73.28 |
| 2015-09-07 | 64.62 |
| 2015-09-04 | 68.08 |
| 2015-09-02 | 62.31 |
| 2015-09-01 | 64.62 |
| 2015-08-31 | 63.46 |
| 2015-08-28 | 68.66 |
| 2015-08-27 | 59.42 |
| 2015-08-26 | 41.51 |
| 2015-08-25 | 43.82 |
| 2015-08-24 | 41.51 |
| 2015-08-21 | 61.15 |
| 2015-08-20 | 68.66 |
| 2015-08-19 | 80.79 |
| 2015-08-18 | 83.10 |
| 2015-08-17 | 92.92 |
| 2015-08-14 | 95.81 |
| 2015-08-13 | 81.37 |
| 2015-08-12 | 80.21 |
| 2015-08-11 | 95.81 |
| 2015-08-10 | 94.07 |
| 2015-08-07 | 80.21 |
| 2015-08-06 | 78.48 |
| 2015-08-05 | 80.21 |
| 2015-08-04 | 73.28 |
| 2015-08-03 | 75.01 |
| 2015-07-31 | 82.52 |
| 2015-07-30 | 83.68 |
| 2015-07-29 | 90.03 |
| 2015-07-28 | 84.83 |
| 2015-07-27 | 79.63 |
| 2015-07-24 | 101.58 |
| 2015-07-23 | 106.20 |
| 2015-07-22 | 107.36 |
| 2015-07-21 | 105.63 |
| 2015-07-20 | 105.63 |
| 2015-07-17 | 100.43 |
| 2015-07-16 | 94.07 |
| 2015-07-15 | 99.27 |
| 2015-07-14 | 95.23 |
| 2015-07-13 | 106.78 |
| 2015-07-10 | 97.54 |
| 2015-07-09 | 80.79 |
| 2015-07-08 | 42.67 |
| 2015-07-07 | 77.90 |
| 2015-07-06 | 99.27 |
| 2015-07-03 | 118.33 |
| 2015-07-02 | 131.62 |
| 2015-06-30 | 143.17 |
| 2015-06-29 | 133.93 |
| 2015-06-26 | 146.06 |
| 2015-06-25 | 152.99 |
| 2015-06-24 | 152.99 |
| 2015-06-23 | 142.59 |
| 2015-06-22 | 150.10 |
| 2015-06-19 | 140.28 |
| 2015-06-18 | 155.88 |
| 2015-06-17 | 133.93 |
| 2015-06-16 | 114.29 |
| 2015-06-15 | 127.57 |
| 2015-06-12 | 125.84 |
| 2015-06-11 | 117.18 |
| 2015-06-10 | 114.29 |
| 2015-06-09 | 113.71 |
| 2015-06-08 | 123.53 |
| 2015-06-05 | 120.64 |
| 2015-06-04 | 124.11 |
| 2015-06-03 | 120.07 |
| 2015-06-02 | 120.07 |
| 2015-06-01 | 127.00 |
| 2015-05-29 | 119.49 |
| 2015-05-28 | 123.53 |
| 2015-05-27 | 139.13 |
| 2015-05-26 | 137.97 |
| 2015-05-22 | 133.35 |
| 2015-05-21 | 125.26 |
| 2015-05-20 | 126.42 |
| 2015-05-19 | 132.19 |
| 2015-05-18 | 122.38 |
| 2015-05-15 | 133.35 |
| 2015-05-14 | 133.93 |
| 2015-05-13 | 125.26 |
| 2015-05-12 | 123.53 |
| 2015-05-11 | 128.15 |
| 2015-05-08 | 125.84 |
| 2015-05-07 | 115.44 |
| 2015-05-06 | 131.04 |
| 2015-05-05 | 143.17 |
| 2015-05-04 | 158.19 |
| 2015-04-30 | 170.89 |
| 2015-04-29 | 188.22 |
| 2015-04-28 | 185.33 |
| 2015-04-27 | 207.86 |
| 2015-04-24 | 157.61 |
| 2015-04-23 | 134.51 |
| 2015-04-22 | 133.35 |
| 2015-04-21 | 126.42 |
| 2015-04-20 | 124.11 |
| 2015-04-17 | 133.35 |
| 2015-04-16 | 132.77 |
| 2015-04-15 | 115.44 |
| 2015-04-14 | 123.53 |
| 2015-04-13 | 139.70 |
| 2015-04-10 | 136.24 |
| 2015-04-09 | 141.44 |
| 2015-04-08 | 109.67 |
| 2015-04-02 | 83.68 |
| 2015-04-01 | 74.43 |
| 2015-03-31 | 66.93 |
| 2015-03-30 | 70.39 |
| 2015-03-27 | 51.33 |
| 2015-03-26 | 54.80 |
| 2015-03-25 | 49.60 |
| 2015-03-24 | 49.02 |
| 2015-03-23 | 49.02 |
| 2015-03-20 | 47.87 |
| 2015-03-19 | 50.18 |
| 2015-03-18 | 50.18 |
| 2015-03-17 | 45.56 |
| 2015-03-16 | 42.67 |
| 2015-03-13 | 43.82 |
| 2015-03-12 | 46.71 |
| 2015-03-11 | 50.18 |
| 2015-03-10 | 50.75 |
| 2015-03-09 | 52.49 |
| 2015-03-06 | 50.75 |
| 2015-03-05 | 47.29 |
| 2015-03-04 | 50.18 |
| 2015-03-03 | 46.13 |
| 2015-03-02 | 49.60 |
| 2015-02-27 | 53.06 |
| 2015-02-26 | 44.98 |
| 2015-02-25 | 43.82 |
| 2015-02-24 | 38.05 |
| 2015-02-23 | 36.89 |
| 2015-02-18 | 39.78 |
| 2015-02-17 | 35.74 |
| 2015-02-16 | 36.31 |
| 2015-02-13 | 35.16 |
| 2015-02-12 | 35.74 |
| 2015-02-11 | 30.54 |
| 2015-02-10 | 30.54 |
| 2015-02-09 | 28.80 |
| 2015-02-06 | 29.96 |
| 2015-02-05 | 31.69 |
| 2015-02-04 | 30.54 |
| 2015-02-03 | 31.12 |
| 2015-02-02 | 29.38 |
| 2015-01-30 | 29.96 |
| 2015-01-29 | 27.65 |
| 2015-01-28 | 29.96 |
| 2015-01-27 | 29.38 |
| 2015-01-26 | 31.12 |
| 2015-01-23 | 33.43 |
| 2015-01-22 | 33.43 |
| 2015-01-21 | 33.43 |
| 2015-01-20 | 32.27 |
| 2015-01-19 | 31.69 |
| 2015-01-16 | 34.00 |
| 2015-01-15 | 35.74 |
| 2015-01-14 | 35.74 |
| 2015-01-13 | 31.69 |
| 2015-01-12 | 31.69 |
| 2015-01-09 | 35.74 |
| 2015-01-08 | 36.89 |
| 2015-01-07 | 36.31 |
| 2015-01-06 | 36.89 |
| 2015-01-05 | 37.47 |
| 2015-01-02 | 34.00 |
| 2014-12-31 | 31.12 |
| 2014-12-30 | 31.69 |
| 2014-12-29 | 31.69 |
| 2014-12-24 | 32.27 |
| 2014-12-23 | 32.27 |
| 2014-12-22 | 35.74 |
| 2014-12-19 | 32.27 |
| 2014-12-18 | 34.00 |
| 2014-12-17 | 28.80 |
| 2014-12-16 | 28.80 |
| 2014-12-15 | 32.27 |
| 2014-12-12 | 31.69 |
| 2014-12-11 | 29.96 |
| 2014-12-10 | 32.27 |
| 2014-12-09 | 29.38 |
| 2014-12-08 | 36.89 |
| 2014-12-05 | 42.67 |
| 2014-12-04 | 44.40 |
| 2014-12-03 | 36.89 |
| 2014-12-02 | 36.31 |
| 2014-12-01 | 35.74 |
| 2014-11-28 | 39.20 |
| 2014-11-27 | 38.62 |
| 2014-11-26 | 39.20 |
| 2014-11-25 | 37.47 |
| 2014-11-24 | 40.36 |
| 2014-11-21 | 36.89 |
| 2014-11-20 | 34.58 |
| 2014-11-19 | 33.43 |
| 2014-11-18 | 33.43 |
| 2014-11-17 | 40.36 |
| 2014-11-14 | 50.18 |
| 2014-11-13 | 54.80 |
| 2014-11-12 | 53.06 |
| 2014-11-11 | 49.02 |
| 2014-11-10 | 53.06 |
| 2014-11-07 | 40.36 |
| 2014-11-06 | 39.78 |
| 2014-11-05 | 37.47 |
| 2014-11-04 | 39.20 |
| 2014-11-03 | 37.47 |
| 2014-10-31 | 39.20 |
| 2014-10-30 | 35.16 |
| 2014-10-29 | 37.47 |
| 2014-10-28 | 36.89 |
| 2014-10-27 | 35.74 |
| 2014-10-24 | 39.78 |
| 2014-10-23 | 40.36 |
| 2014-10-22 | 46.13 |
| 2014-10-21 | 44.98 |
| 2014-10-20 | 49.02 |
| 2014-10-17 | 49.02 |
| 2014-10-16 | 46.13 |
| 2014-10-15 | 47.29 |
| 2014-10-14 | 45.56 |
| 2014-10-13 | 47.87 |
| 2014-10-10 | 50.75 |
| 2014-10-09 | 56.53 |
| 2014-10-08 | 57.11 |
| 2014-10-07 | 58.84 |
| 2014-10-06 | 55.37 |
| 2014-10-03 | 48.44 |
| 2014-09-30 | 47.87 |
| 2014-09-29 | 50.18 |
| 2014-09-26 | 54.80 |
| 2014-09-25 | 55.37 |
| 2014-09-24 | 54.80 |
| 2014-09-23 | 54.22 |
| 2014-09-22 | 55.95 |
| 2014-09-19 | 57.68 |
| 2014-09-18 | 52.49 |
| 2014-09-17 | 51.91 |
| 2014-09-16 | 49.60 |
| 2014-09-15 | 51.33 |
| 2014-09-12 | 56.53 |
| 2014-09-11 | 54.80 |
| 2014-09-10 | 57.11 |
| 2014-09-08 | 57.11 |
| 2014-09-05 | 54.80 |
| 2014-09-04 | 54.80 |
| 2014-09-03 | 54.80 |
| 2014-09-02 | 54.22 |
| 2014-09-01 | 50.75 |
| 2014-08-29 | 49.60 |
| 2014-08-28 | 47.29 |
| 2014-08-27 | 49.60 |
| 2014-08-26 | 49.02 |
| 2014-08-25 | 53.64 |
| 2014-08-22 | 50.75 |
| 2014-08-21 | 49.60 |
| 2014-08-20 | 53.06 |
| 2014-08-19 | 54.80 |
| 2014-08-18 | 45.56 |
| 2014-08-15 | 44.40 |
| 2014-08-14 | 43.82 |
| 2014-08-13 | 48.44 |
| 2014-08-12 | 45.56 |
| 2014-08-11 | 43.24 |
| 2014-08-08 | 40.93 |
| 2014-08-07 | 41.51 |
| 2014-08-06 | 43.82 |
| 2014-08-05 | 43.24 |
| 2014-08-04 | 42.09 |
| 2014-08-01 | 36.31 |
| 2014-07-31 | 39.20 |
| 2014-07-30 | 40.36 |
| 2014-07-29 | 40.93 |
| 2014-07-28 | 43.82 |
| 2014-07-25 | 40.93 |
| 2014-07-24 | 42.09 |
| 2014-07-23 | 35.74 |
| 2014-07-22 | 36.31 |
| 2014-07-21 | 34.00 |
| 2014-07-18 | 34.58 |
| 2014-07-17 | 34.58 |
| 2014-07-16 | 35.16 |
| 2014-07-15 | 33.43 |
| 2014-07-14 | 34.00 |
| 2014-07-11 | 27.07 |
| 2014-07-10 | 31.12 |
| 2014-07-09 | 28.23 |
| 2014-07-08 | 29.96 |
| 2014-07-07 | 27.07 |
| 2014-07-04 | 27.07 |
| 2014-07-03 | 29.38 |
| 2014-07-02 | 27.07 |
| 2014-06-30 | 24.76 |
| 2014-06-27 | 23.61 |
| 2014-06-26 | 23.61 |
| 2014-06-25 | 22.45 |
| 2014-06-24 | 19.39 |
| 2014-06-23 | 18.83 |
| 2014-06-20 | 17.71 |
| 2014-06-19 | 16.03 |
| 2014-06-18 | 21.07 |
| 2014-06-17 | 18.83 |
| 2014-06-16 | 24.99 |
| 2014-06-13 | 18.27 |
| 2014-06-12 | 18.27 |
| 2014-06-11 | 16.59 |
| 2014-06-10 | 14.91 |
| 2014-06-09 | 10.98 |
| 2014-06-06 | 11.54 |
| 2014-06-05 | 11.54 |
| 2014-06-04 | 11.54 |
| 2014-06-03 | 12.10 |
| 2014-05-30 | 7.06 |
| 2014-05-29 | 7.06 |
| 2014-05-28 | 12.10 |
| 2014-05-27 | 5.94 |
| 2014-05-26 | 6.50 |
| 2014-05-23 | 5.94 |
| 2014-05-22 | 5.94 |
| 2014-05-21 | 4.26 |
| 2014-05-20 | 4.82 |
| 2014-05-19 | 4.26 |
| 2014-05-16 | 5.38 |
| 2014-05-15 | 5.38 |
| 2014-05-14 | 5.38 |
| 2014-05-13 | 3.70 |
| 2014-05-12 | 2.57 |
| 2014-05-09 | -0.23 |
| 2014-05-08 | 3.13 |
| 2014-05-07 | 2.57 |
| 2014-05-05 | 4.26 |
| 2014-05-02 | 7.06 |
| 2014-04-30 | 5.94 |
| 2014-04-29 | 6.50 |
| 2014-04-28 | 7.62 |
| 2014-04-25 | 9.86 |
| 2014-04-24 | 9.86 |
| 2014-04-23 | 10.98 |
| 2014-04-22 | 13.78 |
| 2014-04-17 | 9.86 |
| 2014-04-16 | 11.54 |
| 2014-04-15 | 10.98 |
| 2014-04-14 | 18.27 |
| 2014-04-11 | 24.99 |
| 2014-04-10 | 30.04 |
| 2014-04-09 | 9.30 |
| 2014-04-08 | 9.30 |
| 2014-04-07 | 8.74 |
| 2014-04-04 | 6.50 |
| 2014-04-03 | 7.62 |
| 2014-04-02 | 9.30 |
| 2014-04-01 | 13.78 |
| 2014-03-31 | 12.10 |
| 2014-03-28 | 12.66 |
| 2014-03-27 | 22.75 |
| 2014-03-26 | 23.87 |
| 2014-03-25 | 23.31 |
| 2014-03-24 | 24.43 |
| 2014-03-21 | 25.56 |
| 2014-03-20 | 27.80 |
| 2014-03-19 | 28.92 |
| 2014-03-18 | 28.92 |
| 2014-03-17 | 28.36 |
| 2014-03-14 | 28.92 |
| 2014-03-13 | 31.16 |
| 2014-03-12 | 31.72 |
| 2014-03-11 | 33.40 |
| 2014-03-10 | 32.84 |
| 2014-03-07 | 34.52 |
| 2014-03-06 | 37.33 |
| 2014-03-05 | 31.72 |
| 2014-03-04 | 31.16 |
| 2014-03-03 | 32.28 |
| 2014-02-28 | 30.04 |
| 2014-02-27 | 32.28 |
| 2014-02-26 | 26.12 |
| 2014-02-25 | 23.31 |
| 2014-02-24 | 24.43 |
| 2014-02-21 | 25.56 |
| 2014-02-20 | 32.84 |
| 2014-02-19 | 26.12 |
| 2014-02-18 | 21.07 |
| 2014-02-17 | 19.95 |
| 2014-02-14 | 22.75 |
| 2014-02-13 | 19.39 |
| 2014-02-12 | 22.75 |
| 2014-02-11 | 22.19 |
| 2014-02-10 | 23.31 |
| 2014-02-07 | 21.63 |
| 2014-02-06 | 19.39 |
| 2014-02-05 | 17.71 |
| 2014-02-04 | 15.47 |
| 2014-01-30 | 23.31 |
| 2014-01-29 | 23.87 |
| 2014-01-28 | 22.75 |
| 2014-01-27 | 22.75 |
| 2014-01-24 | 26.12 |
| 2014-01-23 | 21.63 |
| 2014-01-22 | 21.07 |
| 2014-01-21 | 19.39 |
| 2014-01-20 | 19.39 |
| 2014-01-17 | 19.95 |
| 2014-01-16 | 21.63 |
| 2014-01-15 | 19.95 |
| 2014-01-14 | 20.51 |
| 2014-01-13 | 16.59 |
| 2014-01-10 | 16.59 |
| 2014-01-09 | 19.39 |
| 2014-01-08 | 20.51 |
| 2014-01-07 | 16.03 |
| 2014-01-06 | 23.87 |
| 2014-01-03 | 23.31 |
| 2014-01-02 | 23.31 |
| 2013-12-31 | 24.99 |
| 2013-12-30 | 23.31 |
| 2013-12-27 | 23.31 |
| 2013-12-24 | 25.56 |
| 2013-12-23 | 23.31 |
| 2013-12-20 | 24.99 |
| 2013-12-19 | 27.80 |
| 2013-12-18 | 27.80 |
| 2013-12-17 | 28.92 |
| 2013-12-16 | 30.60 |
| 2013-12-13 | 31.16 |
| 2013-12-12 | 21.63 |
| 2013-12-11 | 21.07 |
| 2013-12-10 | 24.99 |
| 2013-12-09 | 22.75 |
| 2013-12-06 | 23.87 |
| 2013-12-05 | 22.75 |
| 2013-12-04 | 24.99 |
| 2013-12-03 | 31.72 |
| 2013-12-02 | 30.04 |
| 2013-11-29 | 28.36 |
| 2013-11-28 | 27.80 |
| 2013-11-27 | 28.36 |
| 2013-11-26 | 26.68 |
| 2013-11-25 | 27.80 |
| 2013-11-22 | 23.87 |
| 2013-11-21 | 16.03 |
| 2013-11-20 | 14.35 |
| 2013-11-19 | 14.91 |
| 2013-11-18 | 15.47 |
| 2013-11-15 | 12.66 |
| 2013-11-14 | 10.42 |
| 2013-11-13 | 11.54 |
| 2013-11-12 | 11.54 |
| 2013-11-11 | 12.10 |
| 2013-11-08 | 11.54 |
| 2013-11-07 | 12.66 |
| 2013-11-06 | 15.47 |
| 2013-11-05 | 12.10 |
| 2013-11-04 | 12.66 |
| 2013-11-01 | 14.91 |
| 2013-10-31 | 14.91 |
| 2013-10-30 | 14.35 |
| 2013-10-29 | 10.98 |
| 2013-10-28 | 16.03 |
| 2013-10-25 | 12.10 |
| 2013-10-24 | 9.30 |
| 2013-10-23 | 7.13 |
| 2013-10-22 | 6.40 |
| 2013-10-21 | 6.03 |
| 2013-10-18 | 8.96 |
| 2013-10-17 | 8.23 |
| 2013-10-16 | 7.13 |
| 2013-10-15 | 9.69 |
| 2013-10-11 | 9.69 |
| 2013-10-10 | 9.69 |
| 2013-10-09 | 11.15 |
| 2013-10-08 | 11.52 |
| 2013-10-07 | 10.42 |
| 2013-10-04 | 12.25 |
| 2013-10-03 | 10.05 |
| 2013-10-02 | 7.86 |
| 2013-09-30 | 5.67 |
| 2013-09-27 | 8.23 |
| 2013-09-26 | 7.86 |
| 2013-09-25 | 6.03 |
| 2013-09-24 | 5.30 |
| 2013-09-23 | 7.50 |
| 2013-09-19 | 8.96 |
| 2013-09-18 | 9.69 |
| 2013-09-17 | 7.13 |
| 2013-09-16 | 5.30 |
| 2013-09-13 | 8.59 |
| 2013-09-12 | 11.52 |
| 2013-09-11 | 10.79 |
| 2013-09-10 | 7.86 |
| 2013-09-09 | 6.03 |
| 2013-09-06 | 7.13 |
| 2013-09-05 | 6.40 |
| 2013-09-04 | 3.84 |
| 2013-09-03 | 1.28 |
| 2013-09-02 | -0.18 |
| 2013-08-30 | 1.64 |
| 2013-08-29 | 2.74 |
| 2013-08-28 | -3.47 |
| 2013-08-27 | -2.01 |
| 2013-08-26 | -5.30 |
| 2013-08-23 | -2.74 |
| 2013-08-22 | -0.18 |
| 2013-08-21 | -0.91 |
| 2013-08-20 | -3.11 |
| 2013-08-19 | 3.84 |
| 2013-08-16 | 7.13 |
| 2013-08-15 | 1.64 |
| 2013-08-13 | -2.01 |
| 2013-08-12 | -2.74 |
| 2013-08-09 | -4.94 |
| 2013-08-08 | -7.13 |
| 2013-08-07 | -10.79 |
| 2013-08-06 | -10.06 |
| 2013-08-05 | -10.42 |
| 2013-08-02 | -12.25 |
| 2013-08-01 | -11.52 |
| 2013-07-31 | -12.61 |
| 2013-07-30 | -11.52 |
| 2013-07-29 | -11.15 |
| 2013-07-26 | -8.23 |
| 2013-07-25 | -6.76 |
| 2013-07-24 | -6.76 |
| 2013-07-23 | -7.50 |
| 2013-07-22 | -9.32 |
| 2013-07-19 | -7.86 |
| 2013-07-18 | -5.67 |
| 2013-07-17 | -8.59 |
| 2013-07-16 | -8.59 |
| 2013-07-15 | -12.25 |
| 2013-07-12 | -12.25 |
| 2013-07-11 | -10.79 |
| 2013-07-10 | -12.25 |
| 2013-07-09 | -10.06 |
| 2013-07-08 | -11.52 |
| 2013-07-05 | -10.79 |
| 2013-07-04 | -8.59 |
| 2013-07-03 | -11.15 |
| 2013-07-02 | -3.11 |
| 2013-06-28 | -4.94 |
| 2013-06-27 | -10.42 |
| 2013-06-26 | -12.25 |
| 2013-06-25 | -17.00 |
| 2013-06-24 | -16.64 |
| 2013-06-21 | -10.79 |
| 2013-06-20 | -8.96 |
| 2013-06-19 | -7.86 |
| 2013-06-18 | -8.59 |
| 2013-06-17 | -11.52 |
| 2013-06-14 | -13.35 |
| 2013-06-13 | -12.25 |
| 2013-06-11 | -12.25 |
| 2013-06-10 | -12.61 |
| 2013-06-07 | -0.55 |
| 2013-06-06 | 2.01 |
| 2013-06-05 | 3.84 |
| 2013-06-04 | 6.03 |
| 2013-06-03 | 4.20 |
| 2013-05-31 | 4.20 |
| 2013-05-30 | -3.47 |
| 2013-05-29 | -4.57 |
| 2013-05-28 | -3.11 |
| 2013-05-27 | -6.03 |
| 2013-05-24 | -3.84 |
| 2013-05-23 | -5.67 |
| 2013-05-22 | -0.18 |
| 2013-05-21 | -2.01 |
| 2013-05-20 | -0.91 |
| 2013-05-16 | -2.01 |
| 2013-05-15 | 1.64 |
| 2013-05-14 | -0.91 |
| 2013-05-13 | 0.55 |
| 2013-05-10 | 3.84 |
| 2013-05-09 | 3.11 |
| 2013-05-08 | 1.28 |
| 2013-05-07 | 1.64 |
| 2013-05-06 | -3.11 |
| 2013-05-03 | -3.84 |
| 2013-05-02 | -5.30 |
| 2013-04-30 | -2.38 |
| 2013-04-29 | -6.03 |
| 2013-04-26 | -3.11 |
| 2013-04-25 | 0.91 |
| 2013-04-24 | -0.18 |
| 2013-04-23 | 0.18 |
| 2013-04-22 | 4.20 |
| 2013-04-19 | 2.74 |
| 2013-04-18 | 2.38 |
| 2013-04-17 | 9.32 |
| 2013-04-16 | 15.17 |
| 2013-04-15 | 14.08 |
| 2013-04-12 | 20.66 |
| 2013-04-11 | 14.81 |
| 2013-04-10 | 13.35 |
| 2013-04-09 | 12.98 |
| 2013-04-08 | 10.79 |
| 2013-04-05 | 11.52 |
| 2013-04-03 | 14.81 |
| 2013-04-02 | 17.73 |
| 2013-03-28 | 24.68 |
| 2013-03-27 | 27.97 |
| 2013-03-26 | 22.12 |
| 2013-03-25 | 17.73 |
| 2013-03-22 | 18.10 |
| 2013-03-21 | 23.22 |
| 2013-03-20 | 23.95 |
| 2013-03-19 | 22.49 |
| 2013-03-18 | 18.10 |
| 2013-03-15 | 20.66 |
| 2013-03-14 | 19.20 |
| 2013-03-13 | 15.54 |
| 2013-03-12 | 17.00 |
| 2013-03-11 | 26.87 |
| 2013-03-08 | 31.99 |
| 2013-03-07 | 34.19 |
| 2013-03-06 | 36.01 |
| 2013-03-05 | 30.90 |
| 2013-03-04 | 26.87 |
| 2013-03-01 | 26.51 |
| 2013-02-28 | 24.31 |
| 2013-02-27 | 24.68 |
| 2013-02-26 | 12.61 |
| 2013-02-25 | 11.15 |
| 2013-02-22 | 9.69 |
| 2013-02-21 | 14.81 |
| 2013-02-20 | 18.83 |
| 2013-02-19 | 18.46 |
| 2013-02-18 | 15.17 |
| 2013-02-15 | 11.15 |
| 2013-02-14 | 11.15 |
| 2013-02-08 | 11.88 |
| 2013-02-07 | 12.25 |
| 2013-02-06 | 9.69 |
| 2013-02-05 | 8.59 |
| 2013-02-04 | 11.88 |
| 2013-02-01 | 7.50 |
| 2013-01-31 | 5.30 |
| 2013-01-30 | 1.28 |
| 2013-01-29 | -3.84 |
| 2013-01-28 | -4.94 |
| 2013-01-25 | -6.40 |
| 2013-01-24 | -4.21 |
| 2013-01-23 | -2.01 |
| 2013-01-22 | 1.28 |
| 2013-01-21 | 1.64 |
| 2013-01-18 | 4.57 |
| 2013-01-17 | 1.64 |
| 2013-01-16 | 3.47 |
| 2013-01-15 | 3.84 |
| 2013-01-14 | 2.38 |
| 2013-01-11 | 0.91 |
| 2013-01-10 | 4.57 |
| 2013-01-09 | 3.11 |
| 2013-01-08 | 3.47 |
| 2013-01-07 | 4.94 |
| 2013-01-04 | 4.57 |
| 2013-01-03 | 3.11 |
| 2013-01-02 | 0.18 |
| 2012-12-31 | 0.91 |
| 2012-12-28 | -0.55 |
| 2012-12-27 | -2.38 |
| 2012-12-24 | -8.23 |
| 2012-12-21 | -9.32 |
| 2012-12-20 | -7.86 |
| 2012-12-19 | -8.59 |
| 2012-12-18 | -9.32 |
| 2012-12-17 | -7.86 |
| 2012-12-14 | -9.32 |
| 2012-12-13 | -12.25 |
| 2012-12-12 | -10.42 |
| 2012-12-11 | -13.35 |
| 2012-12-10 | -14.08 |
| 2012-12-07 | -15.54 |
| 2012-12-06 | -15.91 |
| 2012-12-05 | -15.54 |
| 2012-12-04 | -16.64 |
| 2012-12-03 | -17.00 |
| 2012-11-30 | -17.37 |
| 2012-11-29 | -18.83 |
| 2012-11-28 | -18.10 |
| 2012-11-27 | -18.46 |
| 2012-11-26 | -18.46 |
| 2012-11-23 | -18.46 |
| 2012-11-22 | -18.46 |
| 2012-11-21 | -18.83 |
| 2012-11-20 | -18.83 |
| 2012-11-19 | -18.83 |
| 2012-11-16 | -17.37 |
| 2012-11-15 | -17.73 |
| 2012-11-14 | -17.73 |
| 2012-11-13 | -19.20 |
| 2012-11-12 | -18.46 |
| 2012-11-09 | -17.73 |
| 2012-11-08 | -17.73 |
| 2012-11-07 | -15.54 |
| 2012-11-06 | -16.27 |
| 2012-11-05 | -15.54 |
| 2012-11-02 | -15.91 |
| 2012-11-01 | -16.64 |
| 2012-10-31 | -18.83 |
| 2012-10-30 | -18.83 |
| 2012-10-29 | -15.54 |
| 2012-10-26 | -15.91 |
| 2012-10-25 | -14.08 |
| 2012-10-24 | -14.44 |
| 2012-10-22 | -15.91 |
| 2012-10-19 | -15.17 |
| 2012-10-18 | -12.98 |
| 2012-10-17 | -15.91 |
| 2012-10-16 | -18.46 |
| 2012-10-15 | -18.10 |
| 2012-10-12 | -17.00 |
| 2012-10-11 | -17.37 |
| 2012-10-10 | -20.29 |
| 2012-10-09 | -19.93 |
| 2012-10-08 | -22.12 |
| 2012-10-05 | -19.93 |
| 2012-10-04 | -27.61 |
| 2012-10-03 | -27.61 |
| 2012-09-28 | -26.87 |
| 2012-09-27 | -26.87 |
| 2012-09-26 | -28.34 |
| 2012-09-25 | -26.14 |
| 2012-09-24 | -26.14 |
| 2012-09-21 | -26.14 |
| 2012-09-20 | -26.87 |
| 2012-09-19 | -25.78 |
| 2012-09-18 | -26.51 |
| 2012-09-17 | -25.41 |
| 2012-09-14 | -25.41 |
| 2012-09-13 | -26.51 |
| 2012-09-12 | -25.78 |
| 2012-09-11 | -26.87 |
| 2012-09-10 | -26.51 |
| 2012-09-07 | -28.70 |
| 2012-09-06 | -29.43 |
| 2012-09-05 | -29.80 |
| 2012-09-04 | -27.61 |
| 2012-09-03 | -27.61 |
| 2012-08-31 | -25.78 |
| 2012-08-30 | -26.51 |
| 2012-08-29 | -26.14 |
| 2012-08-28 | -24.68 |
| 2012-08-27 | -24.31 |
| 2012-08-24 | -23.58 |
| 2012-08-23 | -23.22 |
| 2012-08-22 | -24.68 |
| 2012-08-21 | -22.85 |
| 2012-08-20 | -23.95 |
| 2012-08-17 | -22.85 |
| 2012-08-16 | -23.58 |
| 2012-08-15 | -23.22 |
| 2012-08-14 | -22.85 |
| 2012-08-13 | -22.85 |
| 2012-08-10 | -21.76 |
| 2012-08-09 | -20.29 |
| 2012-08-08 | -22.12 |
| 2012-08-07 | -20.29 |
| 2012-08-06 | -20.66 |
| 2012-08-03 | -23.22 |
| 2012-08-02 | -24.31 |
| 2012-08-01 | -24.31 |
| 2012-07-31 | -23.95 |
| 2012-07-30 | -24.68 |
| 2012-07-27 | -25.41 |
| 2012-07-26 | -25.05 |
| 2012-07-25 | -23.58 |
| 2012-07-24 | -21.39 |
| 2012-07-23 | -21.39 |
| 2012-07-20 | -19.93 |
| 2012-07-19 | -20.66 |
| 2012-07-18 | -19.93 |
| 2012-07-17 | -19.93 |
| 2012-07-16 | -19.56 |
| 2012-07-13 | -17.00 |
| 2012-07-12 | -17.73 |
| 2012-07-11 | -18.10 |
| 2012-07-10 | -14.81 |
| 2012-07-09 | -14.08 |
| 2012-07-06 | -14.81 |
| 2012-07-05 | -14.44 |
| 2012-07-04 | -14.81 |
| 2012-07-03 | -17.43 |
| 2012-06-29 | -19.56 |
| 2012-06-28 | -21.34 |
| 2012-06-27 | -20.63 |
| 2012-06-26 | -19.21 |
| 2012-06-25 | -19.21 |
| 2012-06-22 | -16.36 |
| 2012-06-21 | -17.07 |
| 2012-06-20 | -15.65 |
| 2012-06-19 | -18.49 |
| 2012-06-18 | -19.21 |
| 2012-06-15 | -16.36 |
| 2012-06-14 | -21.34 |
| 2012-06-13 | -18.49 |
| 2012-06-12 | -22.05 |
| 2012-06-11 | -21.34 |
| 2012-06-08 | -22.77 |
| 2012-06-07 | -22.41 |
| 2012-06-06 | -22.05 |
| 2012-06-05 | -24.19 |
| 2012-06-04 | -22.05 |
| 2012-06-01 | -19.56 |
| 2012-05-31 | -20.63 |
| 2012-05-30 | -18.85 |
| 2012-05-29 | -17.43 |
| 2012-05-28 | -19.21 |
| 2012-05-25 | -19.56 |
| 2012-05-24 | -19.21 |
| 2012-05-23 | -17.78 |
| 2012-05-22 | -15.65 |
| 2012-05-21 | -17.43 |
| 2012-05-18 | -16.00 |
| 2012-05-17 | -14.58 |
| 2012-05-16 | -14.93 |
| 2012-05-15 | -13.16 |
| 2012-05-14 | -11.73 |
| 2012-05-11 | -8.88 |
| 2012-05-10 | -11.02 |
| 2012-05-09 | -9.24 |
| 2012-05-08 | -7.82 |
| 2012-05-07 | -6.39 |
| 2012-05-04 | -3.90 |
| 2012-05-03 | -2.83 |
| 2012-05-02 | -3.90 |
| 2012-04-30 | -3.90 |
| 2012-04-27 | -4.26 |
| 2012-04-26 | -3.19 |
| 2012-04-25 | -3.90 |
| 2012-04-24 | -3.19 |
| 2012-04-23 | -2.12 |
| 2012-04-20 | -2.48 |
| 2012-04-19 | -3.19 |
| 2012-04-18 | -2.83 |
| 2012-04-17 | -4.26 |
| 2012-04-16 | -2.48 |
| 2012-04-13 | -0.70 |
| 2012-04-12 | -1.05 |
| 2012-04-11 | -3.19 |
| 2012-04-10 | -1.41 |
| 2012-04-05 | -0.34 |
| 2012-04-03 | -2.12 |
| 2012-04-02 | -1.05 |
| 2012-03-30 | 0.01 |
| 2012-03-29 | 0.73 |
| 2012-03-28 | 1.79 |
| 2012-03-27 | 4.64 |
| 2012-03-26 | 1.79 |
| 2012-03-23 | 1.08 |
| 2012-03-22 | 0.73 |
| 2012-03-21 | 1.44 |
| 2012-03-20 | 3.57 |
| 2012-03-19 | 5.00 |
| 2012-03-16 | 6.78 |
| 2012-03-15 | 7.13 |
| 2012-03-14 | 6.06 |
| 2012-03-13 | 6.78 |
| 2012-03-12 | 6.06 |
| 2012-03-09 | 5.00 |
| 2012-03-08 | 5.00 |
| 2012-03-07 | 4.28 |
| 2012-03-06 | 5.00 |
| 2012-03-05 | 3.57 |
| 2012-03-02 | 5.00 |
| 2012-03-01 | 3.22 |
| 2012-02-29 | 5.35 |
| 2012-02-28 | 3.22 |
| 2012-02-27 | 2.51 |
| 2012-02-24 | 5.00 |
| 2012-02-23 | 5.35 |
| 2012-02-22 | 7.13 |
| 2012-02-21 | 6.78 |
| 2012-02-20 | 8.20 |
| 2012-02-17 | 11.05 |
| 2012-02-16 | 8.20 |
| 2012-02-15 | 10.69 |
| 2012-02-14 | 8.56 |
| 2012-02-13 | 11.05 |
| 2012-02-10 | 10.69 |
| 2012-02-09 | 13.54 |
| 2012-02-08 | 11.40 |
| 2012-02-07 | 7.49 |
| 2012-02-06 | 3.93 |
| 2012-02-03 | 3.22 |
| 2012-02-02 | 4.28 |
| 2012-02-01 | -0.34 |
| 2012-01-31 | -2.12 |
| 2012-01-30 | -2.48 |
| 2012-01-27 | 2.51 |
| 2012-01-26 | 1.44 |
| 2012-01-20 | 2.15 |
| 2012-01-19 | 0.73 |
| 2012-01-18 | 5.71 |
| 2012-01-17 | 6.78 |
| 2012-01-16 | 3.93 |
| 2012-01-13 | 6.06 |
| 2012-01-12 | 1.79 |
| 2012-01-11 | 2.86 |
| 2012-01-10 | 3.57 |
| 2012-01-09 | -1.77 |
| 2012-01-06 | -1.41 |
| 2012-01-05 | -2.48 |
| 2012-01-04 | -3.55 |
| 2012-01-03 | -3.19 |
| 2011-12-30 | -7.82 |
| 2011-12-29 | -7.46 |
| 2011-12-28 | -7.46 |
| 2011-12-23 | -6.75 |
| 2011-12-22 | -8.88 |
| 2011-12-21 | -7.82 |
| 2011-12-20 | -9.95 |
| 2011-12-19 | -8.88 |
| 2011-12-16 | -7.82 |
| 2011-12-15 | -8.88 |
| 2011-12-14 | -6.04 |
| 2011-12-13 | -6.04 |
| 2011-12-12 | -6.04 |
| 2011-12-09 | -6.04 |
| 2011-12-08 | -3.55 |
| 2011-12-07 | -2.83 |
| 2011-12-06 | -4.26 |
| 2011-12-05 | -2.48 |
| 2011-12-02 | -1.41 |
| 2011-12-01 | 0.37 |
| 2011-11-30 | -3.90 |
| 2011-11-29 | -2.83 |
| 2011-11-28 | -5.68 |
| 2011-11-25 | -7.46 |
| 2011-11-24 | -4.97 |
| 2011-11-23 | -4.97 |
| 2011-11-22 | -1.77 |
| 2011-11-21 | -2.12 |
| 2011-11-18 | 0.73 |
| 2011-11-17 | 4.64 |
| 2011-11-16 | 2.86 |
| 2011-11-15 | 5.71 |
| 2011-11-14 | 7.49 |
| 2011-11-11 | 3.22 |
| 2011-11-10 | 2.86 |
| 2011-11-09 | 10.34 |
| 2011-11-08 | 11.05 |
| 2011-11-07 | 12.12 |
| 2011-11-04 | 8.56 |
| 2011-11-03 | -1.05 |
| 2011-11-02 | 1.08 |
| 2011-11-01 | -0.34 |
| 2011-10-31 | 3.22 |
| 2011-10-28 | 2.86 |
| 2011-10-27 | 7.13 |
| 2011-10-26 | 2.15 |
| 2011-10-25 | 3.57 |
| 2011-10-24 | -4.61 |
| 2011-10-21 | -6.75 |
| 2011-10-20 | -6.39 |
| 2011-10-19 | -2.83 |
| 2011-10-18 | -3.55 |
| 2011-10-17 | 1.44 |
| 2011-10-14 | -1.05 |
| 2011-10-13 | 1.44 |
| 2011-10-12 | -1.77 |
| 2011-10-11 | -4.61 |
| 2011-10-10 | -1.77 |
| 2011-10-07 | 1.08 |
| 2011-10-06 | -3.19 |
| 2011-10-04 | -8.53 |
| 2011-10-03 | -5.32 |
| 2011-09-30 | 0.01 |
| 2011-09-28 | 2.51 |
| 2011-09-27 | 0.01 |
| 2011-09-26 | -7.82 |
| 2011-09-23 | 0.01 |
| 2011-09-22 | 1.44 |
| 2011-09-21 | 10.69 |
| 2011-09-20 | 10.34 |
| 2011-09-19 | 8.91 |
| 2011-09-16 | 11.40 |
| 2011-09-15 | 6.06 |
| 2011-09-14 | 3.57 |
| 2011-09-12 | 1.08 |
| 2011-09-09 | 7.49 |
| 2011-09-08 | 7.13 |
| 2011-09-07 | 8.91 |
| 2011-09-06 | 8.56 |
| 2011-09-05 | 5.35 |
| 2011-09-02 | 12.12 |
| 2011-09-01 | 13.89 |
| 2011-08-31 | 12.47 |
| 2011-08-30 | 8.20 |
| 2011-08-29 | 6.78 |
| 2011-08-26 | 1.08 |
| 2011-08-25 | -1.05 |
| 2011-08-24 | -2.83 |
| 2011-08-23 | -0.34 |
| 2011-08-22 | -3.90 |
| 2011-08-19 | 0.01 |
| 2011-08-18 | 4.64 |
| 2011-08-17 | 3.57 |
| 2011-08-16 | -1.77 |
| 2011-08-15 | -2.48 |
| 2011-08-12 | -7.10 |
| 2011-08-11 | -5.32 |
| 2011-08-10 | -6.75 |
| 2011-08-09 | -6.75 |
| 2011-08-08 | 1.08 |
| 2011-08-05 | 3.57 |
| 2011-08-04 | 12.83 |
| 2011-08-03 | 12.83 |
| 2011-08-02 | 14.61 |
| 2011-08-01 | 16.74 |
| 2011-07-29 | 15.67 |
| 2011-07-28 | 18.52 |
| 2011-07-27 | 21.73 |
| 2011-07-26 | 23.50 |
| 2011-07-25 | 21.37 |
| 2011-07-22 | 22.44 |
| 2011-07-21 | 22.44 |
| 2011-07-20 | 22.44 |
| 2011-07-19 | 20.66 |
| 2011-07-18 | 19.23 |
| 2011-07-15 | 22.08 |
| 2011-07-14 | 23.86 |
| 2011-07-13 | 22.08 |
| 2011-07-12 | 17.10 |
| 2011-07-11 | 24.57 |
| 2011-07-08 | 26.00 |
| 2011-07-07 | 24.22 |
| 2011-07-06 | 23.86 |
| 2011-07-05 | 23.50 |
| 2011-07-04 | 23.50 |
| 2011-06-30 | 19.93 |
| 2011-06-29 | 16.84 |
| 2011-06-28 | 18.21 |
| 2011-06-27 | 21.31 |
| 2011-06-24 | 16.84 |
| 2011-06-23 | 12.71 |
| 2011-06-22 | 9.97 |
| 2011-06-21 | 9.28 |
| 2011-06-20 | 9.28 |
| 2011-06-17 | 10.31 |
| 2011-06-16 | 9.62 |
| 2011-06-15 | 12.71 |
| 2011-06-14 | 13.06 |
| 2011-06-13 | 13.40 |
| 2011-06-10 | 15.81 |
| 2011-06-09 | 14.78 |
| 2011-06-08 | 17.87 |
| 2011-06-07 | 20.27 |
| 2011-06-03 | 24.05 |
| 2011-06-02 | 24.74 |
| 2011-06-01 | 27.15 |
| 2011-05-31 | 26.46 |
| 2011-05-30 | 22.34 |
| 2011-05-27 | 20.62 |
| 2011-05-26 | 20.27 |
| 2011-05-25 | 20.62 |
| 2011-05-24 | 21.99 |
| 2011-05-23 | 21.31 |
| 2011-05-20 | 23.02 |
| 2011-05-19 | 22.34 |
| 2011-05-18 | 26.46 |
| 2011-05-17 | 26.80 |
| 2011-05-16 | 26.80 |
| 2011-05-13 | 28.18 |
| 2011-05-12 | 27.49 |
| 2011-05-11 | 28.52 |
| 2011-05-09 | 31.96 |
| 2011-05-06 | 32.99 |
| 2011-05-05 | 24.40 |
| 2011-05-04 | 26.46 |
| 2011-05-03 | 26.80 |
| 2011-04-29 | 29.21 |
| 2011-04-28 | 30.24 |
| 2011-04-27 | 31.96 |
| 2011-04-26 | 31.62 |
| 2011-04-21 | 30.24 |
| 2011-04-20 | 30.58 |
| 2011-04-19 | 32.30 |
| 2011-04-18 | 33.33 |
| 2011-04-15 | 36.43 |
| 2011-04-14 | 37.46 |
| 2011-04-13 | 34.02 |
| 2011-04-12 | 35.05 |
| 2011-04-11 | 37.46 |
| 2011-04-08 | 32.30 |
| 2011-04-07 | 29.21 |
| 2011-04-06 | 19.24 |
| 2011-04-04 | 21.99 |
| 2011-04-01 | 26.46 |
| 2011-03-31 | 25.77 |
| 2011-03-30 | 31.62 |
| 2011-03-29 | 32.65 |
| 2011-03-28 | 34.02 |
| 2011-03-25 | 40.89 |
| 2011-03-24 | 38.83 |
| 2011-03-23 | 41.92 |
| 2011-03-22 | 39.18 |
| 2011-03-21 | 38.49 |
| 2011-03-18 | 34.36 |
| 2011-03-17 | 37.80 |
| 2011-03-16 | 41.24 |
| 2011-03-15 | 39.18 |
| 2011-03-14 | 44.67 |
| 2011-03-11 | 36.43 |
| 2011-03-10 | 39.18 |
| 2011-03-09 | 42.61 |
| 2011-03-08 | 43.30 |
| 2011-03-07 | 36.77 |
| 2011-03-04 | 41.58 |
| 2011-03-03 | 39.52 |
| 2011-03-02 | 41.58 |
| 2011-03-01 | 43.99 |
| 2011-02-28 | 42.27 |
| 2011-02-25 | 41.24 |
| 2011-02-24 | 34.02 |
| 2011-02-23 | 47.77 |
| 2011-02-22 | 57.39 |
| 2011-02-21 | 64.26 |
| 2011-02-18 | 65.64 |
| 2011-02-17 | 64.60 |
| 2011-02-16 | 60.48 |
| 2011-02-15 | 57.73 |
| 2011-02-14 | 66.67 |
| 2011-02-11 | 56.01 |
| 2011-02-10 | 52.58 |
| 2011-02-09 | 57.39 |
| 2011-02-08 | 67.35 |
| 2011-02-07 | 67.35 |
| 2011-02-02 | 65.29 |
| 2011-02-01 | 64.95 |
| 2011-01-31 | 62.89 |
| 2011-01-28 | 66.32 |
| 2011-01-27 | 59.11 |
| 2011-01-26 | 56.36 |
| 2011-01-25 | 58.08 |
| 2011-01-24 | 57.04 |
| 2011-01-21 | 62.20 |
| 2011-01-20 | 60.14 |
| 2011-01-19 | 67.35 |
| 2011-01-18 | 62.89 |
| 2011-01-17 | 64.60 |
| 2011-01-14 | 67.70 |
| 2011-01-13 | 63.23 |
| 2011-01-12 | 67.35 |
| 2011-01-11 | 57.39 |
| 2011-01-10 | 52.23 |
| 2011-01-07 | 61.86 |
| 2011-01-06 | 59.11 |
| 2011-01-05 | 49.14 |
| 2011-01-04 | 39.52 |
| 2011-01-03 | 40.89 |
| 2010-12-31 | 38.49 |
| 2010-12-30 | 36.08 |
| 2010-12-29 | 34.36 |
| 2010-12-28 | 38.49 |
| 2010-12-24 | 39.52 |
| 2010-12-23 | 37.80 |
| 2010-12-22 | 39.18 |
| 2010-12-21 | 38.49 |
| 2010-12-20 | 37.11 |
| 2010-12-17 | 36.08 |
| 2010-12-16 | 34.71 |
| 2010-12-15 | 36.77 |
| 2010-12-14 | 36.77 |
| 2010-12-13 | 32.99 |
| 2010-12-10 | 30.93 |
| 2010-12-09 | 35.05 |
| 2010-12-08 | 37.11 |
| 2010-12-07 | 35.74 |
| 2010-12-06 | 36.43 |
| 2010-12-03 | 38.49 |
| 2010-12-02 | 34.36 |
| 2010-12-01 | 34.36 |
| 2010-11-30 | 30.93 |
| 2010-11-29 | 34.71 |
| 2010-11-26 | 27.84 |
| 2010-11-25 | 26.46 |
| 2010-11-24 | 27.49 |
| 2010-11-23 | 26.80 |
| 2010-11-22 | 29.90 |
| 2010-11-19 | 27.49 |
| 2010-11-18 | 26.46 |
| 2010-11-17 | 20.96 |
| 2010-11-16 | 27.49 |
| 2010-11-15 | 25.77 |
| 2010-11-12 | 30.58 |
| 2010-11-11 | 34.02 |
| 2010-11-10 | 31.96 |
| 2010-11-09 | 34.02 |
| 2010-11-08 | 33.33 |
| 2010-11-05 | 27.84 |
| 2010-11-04 | 27.84 |
| 2010-11-03 | 28.87 |
| 2010-11-02 | 24.40 |
| 2010-11-01 | 21.99 |
| 2010-10-29 | 19.59 |
| 2010-10-28 | 21.99 |
| 2010-10-27 | 21.65 |
| 2010-10-26 | 27.49 |
| 2010-10-25 | 24.05 |
| 2010-10-22 | 22.68 |
| 2010-10-21 | 24.74 |
| 2010-10-20 | 26.80 |
| 2010-10-19 | 23.37 |
| 2010-10-18 | 21.99 |
| 2010-10-15 | 30.93 |
| 2010-10-14 | 24.40 |
| 2010-10-13 | 19.24 |
| 2010-10-12 | 20.62 |
| 2010-10-11 | 12.37 |
| 2010-10-08 | 11.34 |
| 2010-10-07 | 13.40 |
| 2010-10-06 | 12.37 |
| 2010-10-05 | 12.37 |
| 2010-10-04 | 11.34 |
| 2010-09-30 | 9.97 |
| 2010-09-29 | 10.31 |
| 2010-09-28 | 9.28 |
| 2010-09-27 | 11.34 |
| 2010-09-24 | 12.71 |
| 2010-09-22 | 13.40 |
| 2010-09-21 | 13.06 |
| 2010-09-20 | 13.06 |
| 2010-09-17 | 12.71 |
| 2010-09-16 | 13.06 |
| 2010-09-15 | 11.34 |
| 2010-09-14 | 12.71 |
| 2010-09-13 | 13.06 |
| 2010-09-10 | 11.00 |
| 2010-09-09 | 11.34 |
| 2010-09-08 | 7.56 |
| 2010-09-07 | 7.90 |
| 2010-09-06 | 8.59 |
| 2010-09-03 | 8.59 |
| 2010-09-02 | 6.53 |
| 2010-09-01 | 6.53 |
| 2010-08-31 | 3.78 |
| 2010-08-30 | 6.19 |
| 2010-08-27 | 9.28 |
| 2010-08-26 | 9.62 |
| 2010-08-25 | 11.00 |
| 2010-08-24 | 7.90 |
| 2010-08-23 | 8.93 |
| 2010-08-20 | 13.40 |
| 2010-08-19 | 13.40 |
| 2010-08-18 | 13.40 |
| 2010-08-17 | 13.40 |
| 2010-08-16 | 14.09 |
| 2010-08-13 | 12.71 |
| 2010-08-12 | 9.28 |
| 2010-08-11 | 9.28 |
| 2010-08-10 | 11.00 |
| 2010-08-09 | 13.75 |
| 2010-08-06 | 9.97 |
| 2010-08-05 | 13.06 |
| 2010-08-04 | 11.68 |
| 2010-08-03 | 5.50 |
| 2010-08-02 | 5.50 |
| 2010-07-30 | 4.12 |
| 2010-07-29 | 5.84 |
| 2010-07-28 | 5.15 |
| 2010-07-27 | 5.50 |
| 2010-07-26 | 4.47 |
| 2010-07-23 | 4.47 |
| 2010-07-22 | 2.75 |
| 2010-07-21 | 3.78 |
| 2010-07-20 | 0.00 |
| 2010-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy