Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00239 | 1991-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0239 % |
|---|---|
| 2025-12-24 | 527.31 |
| 2025-12-23 | 527.31 |
| 2025-12-22 | 524.76 |
| 2025-12-19 | 534.96 |
| 2025-12-18 | 519.66 |
| 2025-12-17 | 522.21 |
| 2025-12-16 | 519.66 |
| 2025-12-15 | 524.76 |
| 2025-12-12 | 524.76 |
| 2025-12-11 | 534.96 |
| 2025-12-10 | 534.96 |
| 2025-12-09 | 519.66 |
| 2025-12-08 | 519.66 |
| 2025-12-05 | 519.66 |
| 2025-12-04 | 529.86 |
| 2025-12-03 | 532.41 |
| 2025-12-02 | 532.41 |
| 2025-12-01 | 532.41 |
| 2025-11-28 | 514.56 |
| 2025-11-27 | 514.56 |
| 2025-11-26 | 514.56 |
| 2025-11-25 | 514.56 |
| 2025-11-24 | 512.01 |
| 2025-11-21 | 512.01 |
| 2025-11-20 | 517.11 |
| 2025-11-19 | 524.76 |
| 2025-11-18 | 524.76 |
| 2025-11-17 | 524.76 |
| 2025-11-14 | 524.76 |
| 2025-11-13 | 517.11 |
| 2025-11-12 | 514.56 |
| 2025-11-11 | 514.56 |
| 2025-11-10 | 532.41 |
| 2025-11-07 | 527.31 |
| 2025-11-06 | 524.76 |
| 2025-11-05 | 524.76 |
| 2025-11-04 | 519.66 |
| 2025-11-03 | 519.66 |
| 2025-10-31 | 519.66 |
| 2025-10-30 | 517.11 |
| 2025-10-28 | 517.11 |
| 2025-10-27 | 517.11 |
| 2025-10-24 | 509.46 |
| 2025-10-23 | 509.46 |
| 2025-10-22 | 506.91 |
| 2025-10-21 | 506.91 |
| 2025-10-20 | 509.46 |
| 2025-10-17 | 509.46 |
| 2025-10-16 | 504.36 |
| 2025-10-15 | 527.31 |
| 2025-10-14 | 524.76 |
| 2025-10-13 | 524.76 |
| 2025-10-10 | 524.76 |
| 2025-10-09 | 524.76 |
| 2025-10-08 | 501.81 |
| 2025-10-06 | 512.01 |
| 2025-10-03 | 512.01 |
| 2025-10-02 | 512.01 |
| 2025-09-30 | 524.76 |
| 2025-09-29 | 512.01 |
| 2025-09-26 | 512.01 |
| 2025-09-25 | 509.54 |
| 2025-09-24 | 504.60 |
| 2025-09-23 | 504.60 |
| 2025-09-22 | 521.88 |
| 2025-09-19 | 529.28 |
| 2025-09-18 | 512.01 |
| 2025-09-17 | 512.01 |
| 2025-09-16 | 516.94 |
| 2025-09-15 | 516.94 |
| 2025-09-12 | 514.48 |
| 2025-09-11 | 516.94 |
| 2025-09-10 | 516.94 |
| 2025-09-09 | 504.60 |
| 2025-09-08 | 516.94 |
| 2025-09-05 | 504.60 |
| 2025-09-04 | 487.33 |
| 2025-09-03 | 492.27 |
| 2025-09-02 | 492.27 |
| 2025-09-01 | 492.27 |
| 2025-08-29 | 489.80 |
| 2025-08-28 | 492.27 |
| 2025-08-27 | 492.27 |
| 2025-08-26 | 492.27 |
| 2025-08-25 | 492.27 |
| 2025-08-22 | 492.27 |
| 2025-08-21 | 502.14 |
| 2025-08-20 | 502.14 |
| 2025-08-19 | 489.80 |
| 2025-08-18 | 497.20 |
| 2025-08-15 | 499.67 |
| 2025-08-14 | 499.67 |
| 2025-08-13 | 504.60 |
| 2025-08-12 | 504.60 |
| 2025-08-11 | 512.01 |
| 2025-08-08 | 516.94 |
| 2025-08-07 | 494.73 |
| 2025-08-06 | 494.73 |
| 2025-08-05 | 514.48 |
| 2025-08-04 | 514.48 |
| 2025-08-01 | 507.07 |
| 2025-07-31 | 507.07 |
| 2025-07-30 | 509.54 |
| 2025-07-29 | 514.48 |
| 2025-07-28 | 509.54 |
| 2025-07-25 | 509.54 |
| 2025-07-24 | 512.01 |
| 2025-07-23 | 504.60 |
| 2025-07-22 | 516.94 |
| 2025-07-21 | 516.94 |
| 2025-07-18 | 502.14 |
| 2025-07-17 | 504.60 |
| 2025-07-16 | 514.48 |
| 2025-07-15 | 514.48 |
| 2025-07-14 | 516.94 |
| 2025-07-11 | 512.01 |
| 2025-07-10 | 516.94 |
| 2025-07-09 | 521.88 |
| 2025-07-08 | 521.88 |
| 2025-07-07 | 528.05 |
| 2025-07-04 | 528.05 |
| 2025-07-03 | 525.68 |
| 2025-07-02 | 499.61 |
| 2025-06-30 | 497.24 |
| 2025-06-27 | 487.76 |
| 2025-06-26 | 485.39 |
| 2025-06-25 | 485.39 |
| 2025-06-24 | 492.50 |
| 2025-06-23 | 480.65 |
| 2025-06-20 | 485.39 |
| 2025-06-19 | 480.65 |
| 2025-06-18 | 480.65 |
| 2025-06-17 | 490.13 |
| 2025-06-16 | 480.65 |
| 2025-06-13 | 492.50 |
| 2025-06-12 | 492.50 |
| 2025-06-11 | 468.80 |
| 2025-06-10 | 464.06 |
| 2025-06-09 | 478.28 |
| 2025-06-06 | 468.80 |
| 2025-06-05 | 471.17 |
| 2025-06-04 | 473.54 |
| 2025-06-03 | 468.80 |
| 2025-06-02 | 468.80 |
| 2025-05-30 | 468.80 |
| 2025-05-29 | 468.80 |
| 2025-05-28 | 468.80 |
| 2025-05-27 | 468.80 |
| 2025-05-26 | 468.80 |
| 2025-05-23 | 468.80 |
| 2025-05-22 | 473.54 |
| 2025-05-21 | 473.54 |
| 2025-05-20 | 473.54 |
| 2025-05-19 | 468.80 |
| 2025-05-16 | 468.80 |
| 2025-05-15 | 468.80 |
| 2025-05-14 | 464.06 |
| 2025-05-13 | 459.32 |
| 2025-05-12 | 454.58 |
| 2025-05-09 | 447.47 |
| 2025-05-08 | 445.10 |
| 2025-05-07 | 442.73 |
| 2025-05-06 | 442.73 |
| 2025-05-02 | 437.99 |
| 2025-04-30 | 437.99 |
| 2025-04-29 | 433.25 |
| 2025-04-28 | 433.25 |
| 2025-04-25 | 430.88 |
| 2025-04-24 | 430.88 |
| 2025-04-23 | 433.25 |
| 2025-04-22 | 433.25 |
| 2025-04-17 | 440.36 |
| 2025-04-16 | 440.36 |
| 2025-04-15 | 440.36 |
| 2025-04-14 | 440.36 |
| 2025-04-11 | 437.99 |
| 2025-04-10 | 445.10 |
| 2025-04-09 | 442.73 |
| 2025-04-08 | 414.29 |
| 2025-04-07 | 404.81 |
| 2025-04-03 | 428.51 |
| 2025-04-02 | 426.14 |
| 2025-04-01 | 419.03 |
| 2025-03-31 | 426.14 |
| 2025-03-28 | 426.14 |
| 2025-03-27 | 426.14 |
| 2025-03-26 | 426.14 |
| 2025-03-25 | 414.29 |
| 2025-03-24 | 407.18 |
| 2025-03-21 | 409.55 |
| 2025-03-20 | 411.92 |
| 2025-03-19 | 411.92 |
| 2025-03-18 | 423.77 |
| 2025-03-17 | 416.66 |
| 2025-03-14 | 419.03 |
| 2025-03-13 | 416.66 |
| 2025-03-12 | 423.77 |
| 2025-03-11 | 416.66 |
| 2025-03-10 | 409.55 |
| 2025-03-07 | 411.92 |
| 2025-03-06 | 430.88 |
| 2025-03-05 | 485.39 |
| 2025-03-04 | 483.02 |
| 2025-03-03 | 485.39 |
| 2025-02-28 | 494.87 |
| 2025-02-27 | 494.87 |
| 2025-02-26 | 499.61 |
| 2025-02-25 | 483.02 |
| 2025-02-24 | 492.50 |
| 2025-02-21 | 492.50 |
| 2025-02-20 | 487.76 |
| 2025-02-19 | 487.76 |
| 2025-02-18 | 480.65 |
| 2025-02-17 | 480.65 |
| 2025-02-14 | 487.76 |
| 2025-02-13 | 492.50 |
| 2025-02-12 | 492.50 |
| 2025-02-11 | 490.13 |
| 2025-02-10 | 494.87 |
| 2025-02-07 | 497.24 |
| 2025-02-06 | 497.24 |
| 2025-02-05 | 497.24 |
| 2025-02-04 | 497.24 |
| 2025-02-03 | 490.13 |
| 2025-01-28 | 490.13 |
| 2025-01-27 | 490.13 |
| 2025-01-24 | 492.50 |
| 2025-01-23 | 492.50 |
| 2025-01-22 | 490.13 |
| 2025-01-21 | 480.65 |
| 2025-01-20 | 480.65 |
| 2025-01-17 | 480.65 |
| 2025-01-16 | 483.02 |
| 2025-01-15 | 487.76 |
| 2025-01-14 | 471.17 |
| 2025-01-13 | 468.80 |
| 2025-01-10 | 475.91 |
| 2025-01-09 | 475.91 |
| 2025-01-08 | 483.02 |
| 2025-01-07 | 483.02 |
| 2025-01-06 | 487.76 |
| 2025-01-03 | 487.76 |
| 2025-01-02 | 487.76 |
| 2024-12-31 | 487.76 |
| 2024-12-30 | 487.76 |
| 2024-12-27 | 473.54 |
| 2024-12-24 | 485.39 |
| 2024-12-23 | 471.17 |
| 2024-12-20 | 478.28 |
| 2024-12-19 | 478.28 |
| 2024-12-18 | 478.28 |
| 2024-12-17 | 475.91 |
| 2024-12-16 | 475.91 |
| 2024-12-13 | 483.02 |
| 2024-12-12 | 483.02 |
| 2024-12-11 | 483.02 |
| 2024-12-10 | 480.65 |
| 2024-12-09 | 475.91 |
| 2024-12-06 | 483.02 |
| 2024-12-05 | 483.02 |
| 2024-12-04 | 480.65 |
| 2024-12-03 | 480.65 |
| 2024-12-02 | 480.65 |
| 2024-11-29 | 480.65 |
| 2024-11-28 | 480.65 |
| 2024-11-27 | 480.65 |
| 2024-11-26 | 478.28 |
| 2024-11-25 | 468.80 |
| 2024-11-22 | 483.02 |
| 2024-11-21 | 478.28 |
| 2024-11-20 | 478.28 |
| 2024-11-19 | 478.28 |
| 2024-11-18 | 478.28 |
| 2024-11-15 | 456.95 |
| 2024-11-14 | 454.58 |
| 2024-11-13 | 466.43 |
| 2024-11-12 | 466.43 |
| 2024-11-11 | 466.43 |
| 2024-11-08 | 492.50 |
| 2024-11-07 | 492.50 |
| 2024-11-06 | 492.50 |
| 2024-11-05 | 490.13 |
| 2024-11-04 | 497.24 |
| 2024-11-01 | 494.87 |
| 2024-10-31 | 494.87 |
| 2024-10-30 | 494.87 |
| 2024-10-29 | 475.91 |
| 2024-10-28 | 456.95 |
| 2024-10-25 | 483.02 |
| 2024-10-24 | 483.02 |
| 2024-10-23 | 478.28 |
| 2024-10-22 | 478.28 |
| 2024-10-21 | 478.28 |
| 2024-10-18 | 468.80 |
| 2024-10-17 | 452.21 |
| 2024-10-16 | 468.80 |
| 2024-10-15 | 468.80 |
| 2024-10-14 | 480.65 |
| 2024-10-10 | 480.65 |
| 2024-10-09 | 480.65 |
| 2024-10-08 | 480.65 |
| 2024-10-07 | 487.76 |
| 2024-10-04 | 468.80 |
| 2024-10-03 | 473.54 |
| 2024-10-02 | 473.54 |
| 2024-09-30 | 475.91 |
| 2024-09-27 | 475.91 |
| 2024-09-26 | 488.94 |
| 2024-09-25 | 488.94 |
| 2024-09-24 | 488.94 |
| 2024-09-23 | 493.51 |
| 2024-09-20 | 488.94 |
| 2024-09-19 | 493.51 |
| 2024-09-17 | 491.23 |
| 2024-09-16 | 484.38 |
| 2024-09-13 | 484.38 |
| 2024-09-12 | 484.38 |
| 2024-09-11 | 482.09 |
| 2024-09-10 | 468.40 |
| 2024-09-09 | 447.85 |
| 2024-09-05 | 454.70 |
| 2024-09-04 | 454.70 |
| 2024-09-03 | 452.42 |
| 2024-09-02 | 456.98 |
| 2024-08-30 | 452.42 |
| 2024-08-29 | 452.42 |
| 2024-08-28 | 452.42 |
| 2024-08-27 | 436.44 |
| 2024-08-26 | 431.87 |
| 2024-08-23 | 431.87 |
| 2024-08-22 | 431.87 |
| 2024-08-21 | 441.01 |
| 2024-08-20 | 443.29 |
| 2024-08-19 | 443.29 |
| 2024-08-16 | 443.29 |
| 2024-08-15 | 443.29 |
| 2024-08-14 | 434.16 |
| 2024-08-13 | 434.16 |
| 2024-08-12 | 429.59 |
| 2024-08-09 | 429.59 |
| 2024-08-08 | 420.46 |
| 2024-08-07 | 427.31 |
| 2024-08-06 | 422.74 |
| 2024-08-05 | 422.74 |
| 2024-08-02 | 431.87 |
| 2024-08-01 | 441.01 |
| 2024-07-31 | 441.01 |
| 2024-07-30 | 441.01 |
| 2024-07-29 | 441.01 |
| 2024-07-26 | 436.44 |
| 2024-07-25 | 436.44 |
| 2024-07-24 | 436.44 |
| 2024-07-23 | 431.87 |
| 2024-07-22 | 415.90 |
| 2024-07-19 | 441.01 |
| 2024-07-18 | 441.01 |
| 2024-07-17 | 447.85 |
| 2024-07-16 | 447.85 |
| 2024-07-15 | 452.42 |
| 2024-07-12 | 450.14 |
| 2024-07-11 | 452.42 |
| 2024-07-10 | 452.42 |
| 2024-07-09 | 454.70 |
| 2024-07-08 | 445.57 |
| 2024-07-05 | 436.44 |
| 2024-07-04 | 432.10 |
| 2024-07-03 | 432.10 |
| 2024-07-02 | 434.27 |
| 2024-06-28 | 432.10 |
| 2024-06-27 | 425.58 |
| 2024-06-26 | 434.27 |
| 2024-06-25 | 434.27 |
| 2024-06-24 | 423.41 |
| 2024-06-21 | 442.96 |
| 2024-06-20 | 442.96 |
| 2024-06-19 | 442.96 |
| 2024-06-18 | 438.61 |
| 2024-06-17 | 442.96 |
| 2024-06-14 | 442.96 |
| 2024-06-13 | 440.78 |
| 2024-06-12 | 432.10 |
| 2024-06-11 | 432.10 |
| 2024-06-07 | 432.10 |
| 2024-06-06 | 434.27 |
| 2024-06-05 | 434.27 |
| 2024-06-04 | 442.96 |
| 2024-06-03 | 434.27 |
| 2024-05-31 | 449.47 |
| 2024-05-30 | 442.96 |
| 2024-05-29 | 442.96 |
| 2024-05-28 | 442.96 |
| 2024-05-27 | 458.16 |
| 2024-05-24 | 447.30 |
| 2024-05-23 | 475.53 |
| 2024-05-22 | 477.70 |
| 2024-05-21 | 458.16 |
| 2024-05-20 | 427.75 |
| 2024-05-17 | 419.07 |
| 2024-05-16 | 421.24 |
| 2024-05-14 | 410.38 |
| 2024-05-13 | 388.66 |
| 2024-05-10 | 384.32 |
| 2024-05-09 | 388.66 |
| 2024-05-08 | 386.49 |
| 2024-05-07 | 366.94 |
| 2024-05-06 | 366.94 |
| 2024-05-03 | 360.43 |
| 2024-05-02 | 353.91 |
| 2024-04-30 | 353.91 |
| 2024-04-29 | 360.43 |
| 2024-04-26 | 360.43 |
| 2024-04-25 | 349.57 |
| 2024-04-24 | 336.54 |
| 2024-04-23 | 343.05 |
| 2024-04-22 | 340.88 |
| 2024-04-19 | 345.22 |
| 2024-04-18 | 345.22 |
| 2024-04-17 | 345.22 |
| 2024-04-16 | 349.57 |
| 2024-04-15 | 345.22 |
| 2024-04-12 | 347.40 |
| 2024-04-11 | 353.91 |
| 2024-04-10 | 353.91 |
| 2024-04-09 | 358.25 |
| 2024-04-08 | 358.25 |
| 2024-04-05 | 349.57 |
| 2024-04-03 | 347.40 |
| 2024-04-02 | 351.74 |
| 2024-03-28 | 353.91 |
| 2024-03-27 | 345.22 |
| 2024-03-26 | 371.29 |
| 2024-03-25 | 371.29 |
| 2024-03-22 | 373.46 |
| 2024-03-21 | 358.25 |
| 2024-03-20 | 347.40 |
| 2024-03-19 | 347.40 |
| 2024-03-18 | 340.88 |
| 2024-03-15 | 334.36 |
| 2024-03-14 | 340.88 |
| 2024-03-13 | 340.88 |
| 2024-03-12 | 338.71 |
| 2024-03-11 | 340.88 |
| 2024-03-08 | 334.36 |
| 2024-03-07 | 286.58 |
| 2024-03-06 | 284.41 |
| 2024-03-05 | 286.58 |
| 2024-03-04 | 290.93 |
| 2024-03-01 | 290.93 |
| 2024-02-29 | 297.44 |
| 2024-02-28 | 297.44 |
| 2024-02-27 | 297.44 |
| 2024-02-26 | 290.93 |
| 2024-02-23 | 290.93 |
| 2024-02-22 | 297.44 |
| 2024-02-21 | 297.44 |
| 2024-02-20 | 297.44 |
| 2024-02-19 | 297.44 |
| 2024-02-16 | 297.44 |
| 2024-02-15 | 295.27 |
| 2024-02-14 | 295.27 |
| 2024-02-09 | 290.93 |
| 2024-02-08 | 290.93 |
| 2024-02-07 | 286.58 |
| 2024-02-06 | 286.58 |
| 2024-02-05 | 286.58 |
| 2024-02-02 | 286.58 |
| 2024-02-01 | 286.58 |
| 2024-01-31 | 286.58 |
| 2024-01-30 | 286.58 |
| 2024-01-29 | 280.07 |
| 2024-01-26 | 280.07 |
| 2024-01-25 | 277.90 |
| 2024-01-24 | 273.55 |
| 2024-01-23 | 277.90 |
| 2024-01-22 | 275.73 |
| 2024-01-19 | 275.73 |
| 2024-01-18 | 275.73 |
| 2024-01-17 | 275.73 |
| 2024-01-16 | 280.07 |
| 2024-01-15 | 275.73 |
| 2024-01-12 | 286.58 |
| 2024-01-11 | 290.93 |
| 2024-01-10 | 286.58 |
| 2024-01-09 | 284.41 |
| 2024-01-08 | 286.58 |
| 2024-01-05 | 290.93 |
| 2024-01-04 | 290.93 |
| 2024-01-03 | 290.93 |
| 2024-01-02 | 290.93 |
| 2023-12-29 | 284.41 |
| 2023-12-28 | 284.41 |
| 2023-12-27 | 271.38 |
| 2023-12-22 | 267.04 |
| 2023-12-21 | 267.04 |
| 2023-12-20 | 267.04 |
| 2023-12-19 | 267.04 |
| 2023-12-18 | 267.04 |
| 2023-12-15 | 267.04 |
| 2023-12-14 | 264.87 |
| 2023-12-13 | 267.04 |
| 2023-12-12 | 249.66 |
| 2023-12-11 | 260.52 |
| 2023-12-08 | 260.52 |
| 2023-12-07 | 269.21 |
| 2023-12-06 | 284.41 |
| 2023-12-05 | 288.76 |
| 2023-12-04 | 288.76 |
| 2023-12-01 | 290.93 |
| 2023-11-30 | 290.93 |
| 2023-11-29 | 290.93 |
| 2023-11-28 | 290.93 |
| 2023-11-27 | 290.93 |
| 2023-11-24 | 284.41 |
| 2023-11-23 | 312.65 |
| 2023-11-22 | 327.85 |
| 2023-11-21 | 316.99 |
| 2023-11-20 | 288.76 |
| 2023-11-17 | 286.58 |
| 2023-11-16 | 286.58 |
| 2023-11-15 | 280.07 |
| 2023-11-14 | 264.87 |
| 2023-11-13 | 264.87 |
| 2023-11-10 | 269.21 |
| 2023-11-09 | 264.87 |
| 2023-11-08 | 262.69 |
| 2023-11-07 | 264.87 |
| 2023-11-06 | 267.04 |
| 2023-11-03 | 249.66 |
| 2023-11-02 | 247.49 |
| 2023-11-01 | 247.49 |
| 2023-10-31 | 260.52 |
| 2023-10-30 | 251.84 |
| 2023-10-27 | 254.01 |
| 2023-10-26 | 251.84 |
| 2023-10-25 | 251.84 |
| 2023-10-24 | 251.84 |
| 2023-10-20 | 249.66 |
| 2023-10-19 | 249.66 |
| 2023-10-18 | 247.49 |
| 2023-10-17 | 249.66 |
| 2023-10-16 | 254.01 |
| 2023-10-13 | 254.01 |
| 2023-10-12 | 254.01 |
| 2023-10-11 | 247.49 |
| 2023-10-10 | 254.01 |
| 2023-10-09 | 247.49 |
| 2023-10-06 | 247.49 |
| 2023-10-05 | 260.52 |
| 2023-10-04 | 264.87 |
| 2023-10-03 | 269.21 |
| 2023-09-29 | 269.21 |
| 2023-09-28 | 268.12 |
| 2023-09-27 | 268.12 |
| 2023-09-26 | 268.12 |
| 2023-09-25 | 266.06 |
| 2023-09-22 | 266.06 |
| 2023-09-21 | 261.92 |
| 2023-09-20 | 261.92 |
| 2023-09-19 | 259.85 |
| 2023-09-18 | 261.92 |
| 2023-09-15 | 268.12 |
| 2023-09-14 | 270.19 |
| 2023-09-13 | 268.12 |
| 2023-09-12 | 270.19 |
| 2023-09-11 | 270.19 |
| 2023-09-07 | 272.26 |
| 2023-09-06 | 268.12 |
| 2023-09-05 | 272.26 |
| 2023-09-04 | 272.26 |
| 2023-08-31 | 272.26 |
| 2023-08-30 | 241.24 |
| 2023-08-29 | 241.24 |
| 2023-08-28 | 232.97 |
| 2023-08-25 | 232.97 |
| 2023-08-24 | 232.97 |
| 2023-08-23 | 232.97 |
| 2023-08-22 | 232.97 |
| 2023-08-21 | 232.97 |
| 2023-08-18 | 232.97 |
| 2023-08-17 | 232.97 |
| 2023-08-16 | 230.90 |
| 2023-08-15 | 230.90 |
| 2023-08-14 | 230.90 |
| 2023-08-11 | 230.90 |
| 2023-08-10 | 230.90 |
| 2023-08-09 | 230.90 |
| 2023-08-08 | 230.90 |
| 2023-08-07 | 230.90 |
| 2023-08-04 | 220.56 |
| 2023-08-03 | 220.56 |
| 2023-08-02 | 220.56 |
| 2023-08-01 | 230.90 |
| 2023-07-31 | 230.90 |
| 2023-07-28 | 230.90 |
| 2023-07-27 | 230.90 |
| 2023-07-26 | 230.90 |
| 2023-07-25 | 230.90 |
| 2023-07-24 | 235.03 |
| 2023-07-21 | 232.97 |
| 2023-07-20 | 230.90 |
| 2023-07-19 | 230.90 |
| 2023-07-18 | 224.69 |
| 2023-07-14 | 224.69 |
| 2023-07-13 | 232.97 |
| 2023-07-12 | 232.97 |
| 2023-07-11 | 232.97 |
| 2023-07-10 | 230.90 |
| 2023-07-07 | 216.83 |
| 2023-07-06 | 210.89 |
| 2023-07-05 | 208.91 |
| 2023-07-04 | 208.91 |
| 2023-07-03 | 204.95 |
| 2023-06-30 | 204.95 |
| 2023-06-29 | 202.97 |
| 2023-06-28 | 202.97 |
| 2023-06-27 | 202.97 |
| 2023-06-26 | 202.97 |
| 2023-06-23 | 204.95 |
| 2023-06-21 | 204.95 |
| 2023-06-20 | 204.95 |
| 2023-06-19 | 204.95 |
| 2023-06-16 | 206.93 |
| 2023-06-15 | 206.93 |
| 2023-06-14 | 206.93 |
| 2023-06-13 | 183.17 |
| 2023-06-12 | 197.03 |
| 2023-06-09 | 189.11 |
| 2023-06-08 | 187.13 |
| 2023-06-07 | 185.15 |
| 2023-06-06 | 185.15 |
| 2023-06-05 | 171.29 |
| 2023-06-02 | 185.15 |
| 2023-06-01 | 175.25 |
| 2023-05-31 | 155.45 |
| 2023-05-30 | 175.25 |
| 2023-05-29 | 175.25 |
| 2023-05-25 | 147.53 |
| 2023-05-24 | 181.19 |
| 2023-05-23 | 181.19 |
| 2023-05-22 | 181.19 |
| 2023-05-19 | 181.19 |
| 2023-05-18 | 181.19 |
| 2023-05-17 | 181.19 |
| 2023-05-16 | 181.19 |
| 2023-05-15 | 183.17 |
| 2023-05-12 | 183.17 |
| 2023-05-11 | 183.17 |
| 2023-05-10 | 183.17 |
| 2023-05-09 | 183.17 |
| 2023-05-08 | 185.15 |
| 2023-05-05 | 187.13 |
| 2023-05-04 | 187.13 |
| 2023-05-03 | 187.13 |
| 2023-05-02 | 187.13 |
| 2023-04-28 | 187.13 |
| 2023-04-27 | 181.19 |
| 2023-04-26 | 181.19 |
| 2023-04-25 | 181.19 |
| 2023-04-24 | 181.19 |
| 2023-04-21 | 187.13 |
| 2023-04-20 | 187.13 |
| 2023-04-19 | 157.43 |
| 2023-04-18 | 157.43 |
| 2023-04-17 | 157.43 |
| 2023-04-14 | 157.43 |
| 2023-04-13 | 153.47 |
| 2023-04-12 | 147.53 |
| 2023-04-11 | 147.53 |
| 2023-04-06 | 145.55 |
| 2023-04-04 | 153.47 |
| 2023-04-03 | 153.47 |
| 2023-03-31 | 159.41 |
| 2023-03-30 | 143.57 |
| 2023-03-29 | 141.59 |
| 2023-03-28 | 143.57 |
| 2023-03-27 | 139.61 |
| 2023-03-24 | 153.47 |
| 2023-03-23 | 151.49 |
| 2023-03-22 | 151.49 |
| 2023-03-21 | 149.51 |
| 2023-03-20 | 149.51 |
| 2023-03-17 | 149.51 |
| 2023-03-16 | 149.51 |
| 2023-03-15 | 155.45 |
| 2023-03-14 | 147.53 |
| 2023-03-13 | 143.57 |
| 2023-03-10 | 143.57 |
| 2023-03-09 | 149.51 |
| 2023-03-08 | 149.51 |
| 2023-03-07 | 151.49 |
| 2023-03-06 | 151.49 |
| 2023-03-03 | 149.51 |
| 2023-03-02 | 149.51 |
| 2023-03-01 | 149.51 |
| 2023-02-28 | 149.51 |
| 2023-02-27 | 149.51 |
| 2023-02-24 | 153.47 |
| 2023-02-23 | 153.47 |
| 2023-02-22 | 153.47 |
| 2023-02-21 | 153.47 |
| 2023-02-20 | 149.51 |
| 2023-02-17 | 157.43 |
| 2023-02-16 | 157.43 |
| 2023-02-15 | 157.43 |
| 2023-02-14 | 149.51 |
| 2023-02-13 | 147.53 |
| 2023-02-10 | 147.53 |
| 2023-02-09 | 147.53 |
| 2023-02-08 | 149.51 |
| 2023-02-07 | 149.51 |
| 2023-02-06 | 147.53 |
| 2023-02-03 | 147.53 |
| 2023-02-02 | 143.57 |
| 2023-02-01 | 143.57 |
| 2023-01-31 | 153.47 |
| 2023-01-30 | 147.53 |
| 2023-01-27 | 161.39 |
| 2023-01-26 | 153.47 |
| 2023-01-20 | 153.47 |
| 2023-01-19 | 141.59 |
| 2023-01-18 | 143.57 |
| 2023-01-17 | 135.65 |
| 2023-01-16 | 133.67 |
| 2023-01-13 | 141.59 |
| 2023-01-12 | 137.63 |
| 2023-01-11 | 137.63 |
| 2023-01-10 | 137.63 |
| 2023-01-09 | 137.63 |
| 2023-01-06 | 137.63 |
| 2023-01-05 | 137.63 |
| 2023-01-04 | 147.53 |
| 2023-01-03 | 145.55 |
| 2022-12-30 | 145.55 |
| 2022-12-29 | 145.55 |
| 2022-12-28 | 157.43 |
| 2022-12-23 | 137.63 |
| 2022-12-22 | 137.63 |
| 2022-12-21 | 137.63 |
| 2022-12-20 | 137.63 |
| 2022-12-19 | 137.63 |
| 2022-12-16 | 137.63 |
| 2022-12-15 | 137.63 |
| 2022-12-14 | 137.63 |
| 2022-12-13 | 133.67 |
| 2022-12-12 | 131.69 |
| 2022-12-09 | 123.76 |
| 2022-12-08 | 119.80 |
| 2022-12-07 | 119.80 |
| 2022-12-06 | 103.96 |
| 2022-12-05 | 103.96 |
| 2022-12-02 | 103.96 |
| 2022-12-01 | 103.96 |
| 2022-11-30 | 103.96 |
| 2022-11-29 | 103.96 |
| 2022-11-28 | 103.96 |
| 2022-11-25 | 103.96 |
| 2022-11-24 | 98.02 |
| 2022-11-23 | 98.02 |
| 2022-11-22 | 98.02 |
| 2022-11-21 | 98.02 |
| 2022-11-18 | 98.02 |
| 2022-11-17 | 100.00 |
| 2022-11-16 | 98.02 |
| 2022-11-15 | 103.96 |
| 2022-11-14 | 100.00 |
| 2022-11-11 | 98.02 |
| 2022-11-10 | 98.02 |
| 2022-11-09 | 101.98 |
| 2022-11-08 | 101.98 |
| 2022-11-07 | 101.98 |
| 2022-11-04 | 101.98 |
| 2022-11-03 | 107.92 |
| 2022-11-02 | 107.92 |
| 2022-11-01 | 107.92 |
| 2022-10-31 | 113.86 |
| 2022-10-28 | 113.86 |
| 2022-10-27 | 113.86 |
| 2022-10-26 | 113.86 |
| 2022-10-25 | 103.96 |
| 2022-10-24 | 105.94 |
| 2022-10-21 | 103.96 |
| 2022-10-20 | 113.86 |
| 2022-10-19 | 121.78 |
| 2022-10-18 | 121.78 |
| 2022-10-17 | 121.78 |
| 2022-10-14 | 121.78 |
| 2022-10-13 | 111.88 |
| 2022-10-12 | 111.88 |
| 2022-10-11 | 111.88 |
| 2022-10-10 | 127.72 |
| 2022-10-07 | 133.67 |
| 2022-10-06 | 133.67 |
| 2022-10-05 | 133.67 |
| 2022-10-03 | 133.67 |
| 2022-09-30 | 135.05 |
| 2022-09-29 | 135.05 |
| 2022-09-28 | 135.05 |
| 2022-09-27 | 135.05 |
| 2022-09-26 | 135.05 |
| 2022-09-23 | 135.05 |
| 2022-09-22 | 129.22 |
| 2022-09-21 | 136.99 |
| 2022-09-20 | 136.99 |
| 2022-09-19 | 135.05 |
| 2022-09-16 | 136.99 |
| 2022-09-15 | 144.76 |
| 2022-09-14 | 138.94 |
| 2022-09-13 | 138.94 |
| 2022-09-09 | 135.05 |
| 2022-09-08 | 140.88 |
| 2022-09-07 | 140.88 |
| 2022-09-06 | 140.88 |
| 2022-09-05 | 140.88 |
| 2022-09-02 | 140.88 |
| 2022-09-01 | 140.88 |
| 2022-08-31 | 140.88 |
| 2022-08-30 | 136.99 |
| 2022-08-29 | 136.99 |
| 2022-08-26 | 136.99 |
| 2022-08-25 | 140.88 |
| 2022-08-24 | 140.88 |
| 2022-08-23 | 140.88 |
| 2022-08-22 | 136.99 |
| 2022-08-19 | 136.99 |
| 2022-08-18 | 140.88 |
| 2022-08-17 | 140.88 |
| 2022-08-16 | 142.82 |
| 2022-08-15 | 146.71 |
| 2022-08-12 | 144.76 |
| 2022-08-11 | 144.76 |
| 2022-08-10 | 162.25 |
| 2022-08-09 | 162.25 |
| 2022-08-08 | 160.31 |
| 2022-08-05 | 160.31 |
| 2022-08-04 | 160.31 |
| 2022-08-03 | 160.31 |
| 2022-08-02 | 158.36 |
| 2022-08-01 | 158.36 |
| 2022-07-29 | 158.36 |
| 2022-07-28 | 158.36 |
| 2022-07-27 | 158.36 |
| 2022-07-26 | 158.36 |
| 2022-07-25 | 158.36 |
| 2022-07-22 | 158.36 |
| 2022-07-21 | 158.36 |
| 2022-07-20 | 158.36 |
| 2022-07-19 | 158.36 |
| 2022-07-18 | 156.42 |
| 2022-07-15 | 158.36 |
| 2022-07-14 | 164.19 |
| 2022-07-13 | 158.36 |
| 2022-07-12 | 158.36 |
| 2022-07-11 | 158.36 |
| 2022-07-08 | 168.85 |
| 2022-07-07 | 152.05 |
| 2022-07-06 | 155.78 |
| 2022-07-05 | 155.78 |
| 2022-07-04 | 153.92 |
| 2022-06-30 | 153.92 |
| 2022-06-29 | 153.92 |
| 2022-06-28 | 153.92 |
| 2022-06-27 | 155.78 |
| 2022-06-24 | 163.25 |
| 2022-06-23 | 165.12 |
| 2022-06-22 | 165.12 |
| 2022-06-21 | 165.12 |
| 2022-06-20 | 165.12 |
| 2022-06-17 | 148.32 |
| 2022-06-16 | 148.32 |
| 2022-06-15 | 148.32 |
| 2022-06-14 | 150.18 |
| 2022-06-13 | 150.18 |
| 2022-06-10 | 146.45 |
| 2022-06-09 | 153.92 |
| 2022-06-08 | 168.85 |
| 2022-06-07 | 168.85 |
| 2022-06-06 | 168.85 |
| 2022-06-02 | 168.85 |
| 2022-06-01 | 163.25 |
| 2022-05-31 | 161.38 |
| 2022-05-30 | 161.38 |
| 2022-05-27 | 148.32 |
| 2022-05-26 | 146.45 |
| 2022-05-25 | 146.45 |
| 2022-05-24 | 146.45 |
| 2022-05-23 | 148.32 |
| 2022-05-20 | 157.65 |
| 2022-05-19 | 146.45 |
| 2022-05-18 | 146.45 |
| 2022-05-17 | 146.45 |
| 2022-05-16 | 146.45 |
| 2022-05-13 | 146.45 |
| 2022-05-12 | 138.98 |
| 2022-05-11 | 138.98 |
| 2022-05-10 | 142.71 |
| 2022-05-06 | 148.32 |
| 2022-05-05 | 152.05 |
| 2022-05-04 | 152.05 |
| 2022-05-03 | 152.05 |
| 2022-04-29 | 150.18 |
| 2022-04-28 | 150.18 |
| 2022-04-27 | 150.18 |
| 2022-04-26 | 150.18 |
| 2022-04-25 | 150.18 |
| 2022-04-22 | 157.65 |
| 2022-04-21 | 157.65 |
| 2022-04-20 | 155.78 |
| 2022-04-19 | 155.78 |
| 2022-04-14 | 157.65 |
| 2022-04-13 | 157.65 |
| 2022-04-12 | 157.65 |
| 2022-04-11 | 161.38 |
| 2022-04-08 | 166.99 |
| 2022-04-07 | 168.85 |
| 2022-04-06 | 170.72 |
| 2022-04-04 | 170.72 |
| 2022-04-01 | 165.12 |
| 2022-03-31 | 157.65 |
| 2022-03-30 | 157.65 |
| 2022-03-29 | 157.65 |
| 2022-03-28 | 168.85 |
| 2022-03-25 | 157.65 |
| 2022-03-24 | 157.65 |
| 2022-03-23 | 157.65 |
| 2022-03-22 | 157.65 |
| 2022-03-21 | 131.51 |
| 2022-03-18 | 131.51 |
| 2022-03-17 | 127.78 |
| 2022-03-16 | 127.78 |
| 2022-03-15 | 127.78 |
| 2022-03-14 | 150.18 |
| 2022-03-11 | 150.18 |
| 2022-03-10 | 150.18 |
| 2022-03-09 | 153.92 |
| 2022-03-08 | 153.92 |
| 2022-03-07 | 152.05 |
| 2022-03-04 | 155.78 |
| 2022-03-03 | 155.78 |
| 2022-03-02 | 155.78 |
| 2022-03-01 | 155.78 |
| 2022-02-28 | 153.92 |
| 2022-02-25 | 153.92 |
| 2022-02-24 | 152.05 |
| 2022-02-23 | 159.52 |
| 2022-02-22 | 161.38 |
| 2022-02-21 | 161.38 |
| 2022-02-18 | 163.25 |
| 2022-02-17 | 163.25 |
| 2022-02-16 | 159.52 |
| 2022-02-15 | 157.65 |
| 2022-02-14 | 159.52 |
| 2022-02-11 | 165.12 |
| 2022-02-10 | 168.85 |
| 2022-02-09 | 155.78 |
| 2022-02-08 | 168.85 |
| 2022-02-07 | 168.85 |
| 2022-02-04 | 170.72 |
| 2022-01-31 | 155.78 |
| 2022-01-28 | 161.38 |
| 2022-01-27 | 165.12 |
| 2022-01-26 | 165.12 |
| 2022-01-25 | 191.26 |
| 2022-01-24 | 191.26 |
| 2022-01-21 | 191.26 |
| 2022-01-20 | 185.66 |
| 2022-01-19 | 183.79 |
| 2022-01-18 | 193.12 |
| 2022-01-17 | 193.12 |
| 2022-01-14 | 194.99 |
| 2022-01-13 | 194.99 |
| 2022-01-12 | 194.99 |
| 2022-01-11 | 194.99 |
| 2022-01-10 | 194.99 |
| 2022-01-07 | 194.99 |
| 2022-01-06 | 194.99 |
| 2022-01-05 | 194.99 |
| 2022-01-04 | 194.99 |
| 2022-01-03 | 194.99 |
| 2021-12-31 | 194.99 |
| 2021-12-30 | 194.99 |
| 2021-12-29 | 194.99 |
| 2021-12-28 | 196.86 |
| 2021-12-24 | 198.73 |
| 2021-12-23 | 198.73 |
| 2021-12-22 | 198.73 |
| 2021-12-21 | 198.73 |
| 2021-12-20 | 206.19 |
| 2021-12-17 | 208.06 |
| 2021-12-16 | 208.06 |
| 2021-12-15 | 209.93 |
| 2021-12-14 | 209.93 |
| 2021-12-13 | 211.79 |
| 2021-12-10 | 208.06 |
| 2021-12-09 | 208.06 |
| 2021-12-08 | 208.06 |
| 2021-12-07 | 208.06 |
| 2021-12-06 | 208.06 |
| 2021-12-03 | 206.19 |
| 2021-12-02 | 206.19 |
| 2021-12-01 | 206.19 |
| 2021-11-30 | 206.19 |
| 2021-11-29 | 206.19 |
| 2021-11-26 | 202.46 |
| 2021-11-25 | 202.46 |
| 2021-11-24 | 200.59 |
| 2021-11-23 | 200.59 |
| 2021-11-22 | 200.59 |
| 2021-11-19 | 200.59 |
| 2021-11-18 | 200.59 |
| 2021-11-17 | 213.66 |
| 2021-11-16 | 208.06 |
| 2021-11-15 | 208.06 |
| 2021-11-12 | 208.06 |
| 2021-11-11 | 208.06 |
| 2021-11-10 | 208.06 |
| 2021-11-09 | 206.19 |
| 2021-11-08 | 202.46 |
| 2021-11-05 | 200.59 |
| 2021-11-04 | 200.59 |
| 2021-11-03 | 200.59 |
| 2021-11-02 | 200.59 |
| 2021-11-01 | 200.59 |
| 2021-10-29 | 200.59 |
| 2021-10-28 | 200.59 |
| 2021-10-27 | 209.93 |
| 2021-10-26 | 209.93 |
| 2021-10-25 | 209.93 |
| 2021-10-22 | 213.66 |
| 2021-10-21 | 213.66 |
| 2021-10-20 | 217.40 |
| 2021-10-19 | 217.40 |
| 2021-10-18 | 217.40 |
| 2021-10-15 | 217.40 |
| 2021-10-12 | 211.79 |
| 2021-10-11 | 211.79 |
| 2021-10-08 | 211.79 |
| 2021-10-07 | 211.79 |
| 2021-10-06 | 208.06 |
| 2021-10-05 | 208.06 |
| 2021-10-04 | 212.17 |
| 2021-09-30 | 212.17 |
| 2021-09-29 | 212.17 |
| 2021-09-28 | 214.00 |
| 2021-09-27 | 214.00 |
| 2021-09-24 | 214.00 |
| 2021-09-23 | 221.35 |
| 2021-09-21 | 221.35 |
| 2021-09-20 | 221.35 |
| 2021-09-17 | 226.86 |
| 2021-09-16 | 239.71 |
| 2021-09-15 | 226.86 |
| 2021-09-14 | 226.86 |
| 2021-09-13 | 226.86 |
| 2021-09-10 | 226.86 |
| 2021-09-09 | 226.86 |
| 2021-09-08 | 226.86 |
| 2021-09-07 | 226.86 |
| 2021-09-06 | 226.86 |
| 2021-09-03 | 226.86 |
| 2021-09-02 | 226.86 |
| 2021-09-01 | 228.69 |
| 2021-08-31 | 221.35 |
| 2021-08-30 | 221.35 |
| 2021-08-27 | 230.53 |
| 2021-08-26 | 226.86 |
| 2021-08-25 | 230.53 |
| 2021-08-24 | 230.53 |
| 2021-08-23 | 230.53 |
| 2021-08-20 | 230.53 |
| 2021-08-19 | 234.20 |
| 2021-08-18 | 234.20 |
| 2021-08-17 | 226.86 |
| 2021-08-16 | 237.88 |
| 2021-08-13 | 232.37 |
| 2021-08-12 | 225.02 |
| 2021-08-11 | 225.02 |
| 2021-08-10 | 232.37 |
| 2021-08-09 | 223.19 |
| 2021-08-06 | 230.53 |
| 2021-08-05 | 230.53 |
| 2021-08-04 | 236.04 |
| 2021-08-03 | 230.53 |
| 2021-08-02 | 230.53 |
| 2021-07-30 | 230.53 |
| 2021-07-29 | 236.04 |
| 2021-07-28 | 239.71 |
| 2021-07-27 | 239.71 |
| 2021-07-26 | 230.53 |
| 2021-07-23 | 230.53 |
| 2021-07-22 | 230.53 |
| 2021-07-21 | 230.53 |
| 2021-07-20 | 230.53 |
| 2021-07-19 | 230.53 |
| 2021-07-16 | 239.71 |
| 2021-07-15 | 239.71 |
| 2021-07-14 | 245.22 |
| 2021-07-13 | 239.71 |
| 2021-07-12 | 241.55 |
| 2021-07-09 | 243.38 |
| 2021-07-08 | 236.04 |
| 2021-07-07 | 228.69 |
| 2021-07-06 | 223.19 |
| 2021-07-05 | 232.73 |
| 2021-07-02 | 232.73 |
| 2021-06-30 | 227.34 |
| 2021-06-29 | 220.14 |
| 2021-06-28 | 229.14 |
| 2021-06-25 | 229.14 |
| 2021-06-24 | 229.14 |
| 2021-06-23 | 229.14 |
| 2021-06-22 | 229.14 |
| 2021-06-21 | 223.74 |
| 2021-06-18 | 230.94 |
| 2021-06-17 | 230.94 |
| 2021-06-16 | 230.94 |
| 2021-06-15 | 238.13 |
| 2021-06-11 | 238.13 |
| 2021-06-10 | 245.32 |
| 2021-06-09 | 245.32 |
| 2021-06-08 | 248.92 |
| 2021-06-07 | 239.93 |
| 2021-06-04 | 239.93 |
| 2021-06-03 | 241.73 |
| 2021-06-02 | 232.73 |
| 2021-06-01 | 232.73 |
| 2021-05-31 | 232.73 |
| 2021-05-28 | 230.94 |
| 2021-05-27 | 230.94 |
| 2021-05-26 | 230.94 |
| 2021-05-25 | 230.94 |
| 2021-05-24 | 230.94 |
| 2021-05-21 | 230.94 |
| 2021-05-20 | 230.94 |
| 2021-05-18 | 230.94 |
| 2021-05-17 | 230.94 |
| 2021-05-14 | 230.94 |
| 2021-05-13 | 230.94 |
| 2021-05-12 | 232.73 |
| 2021-05-11 | 234.53 |
| 2021-05-10 | 234.53 |
| 2021-05-07 | 232.73 |
| 2021-05-06 | 232.73 |
| 2021-05-05 | 227.34 |
| 2021-05-04 | 227.34 |
| 2021-05-03 | 227.34 |
| 2021-04-30 | 227.34 |
| 2021-04-29 | 227.34 |
| 2021-04-28 | 227.34 |
| 2021-04-27 | 227.34 |
| 2021-04-26 | 227.34 |
| 2021-04-23 | 227.34 |
| 2021-04-22 | 227.34 |
| 2021-04-21 | 227.34 |
| 2021-04-20 | 227.34 |
| 2021-04-19 | 225.54 |
| 2021-04-16 | 223.74 |
| 2021-04-15 | 223.74 |
| 2021-04-14 | 223.74 |
| 2021-04-13 | 223.74 |
| 2021-04-12 | 230.94 |
| 2021-04-09 | 223.74 |
| 2021-04-08 | 223.74 |
| 2021-04-07 | 223.74 |
| 2021-04-01 | 229.14 |
| 2021-03-31 | 229.14 |
| 2021-03-30 | 229.14 |
| 2021-03-29 | 229.14 |
| 2021-03-26 | 223.74 |
| 2021-03-25 | 227.34 |
| 2021-03-24 | 223.74 |
| 2021-03-23 | 227.34 |
| 2021-03-22 | 223.74 |
| 2021-03-19 | 223.74 |
| 2021-03-18 | 223.74 |
| 2021-03-17 | 232.73 |
| 2021-03-16 | 225.54 |
| 2021-03-15 | 223.74 |
| 2021-03-12 | 227.34 |
| 2021-03-11 | 229.14 |
| 2021-03-10 | 225.54 |
| 2021-03-09 | 214.75 |
| 2021-03-08 | 230.94 |
| 2021-03-05 | 232.73 |
| 2021-03-04 | 232.73 |
| 2021-03-03 | 232.73 |
| 2021-03-02 | 232.73 |
| 2021-03-01 | 232.73 |
| 2021-02-26 | 232.73 |
| 2021-02-25 | 232.73 |
| 2021-02-24 | 232.73 |
| 2021-02-23 | 232.73 |
| 2021-02-22 | 218.35 |
| 2021-02-19 | 221.94 |
| 2021-02-18 | 225.54 |
| 2021-02-17 | 225.54 |
| 2021-02-16 | 221.94 |
| 2021-02-11 | 225.54 |
| 2021-02-10 | 225.54 |
| 2021-02-09 | 216.55 |
| 2021-02-08 | 214.75 |
| 2021-02-05 | 214.75 |
| 2021-02-04 | 214.75 |
| 2021-02-03 | 220.14 |
| 2021-02-02 | 218.35 |
| 2021-02-01 | 214.75 |
| 2021-01-29 | 214.75 |
| 2021-01-28 | 227.34 |
| 2021-01-27 | 227.34 |
| 2021-01-26 | 227.34 |
| 2021-01-25 | 227.34 |
| 2021-01-22 | 225.54 |
| 2021-01-21 | 234.53 |
| 2021-01-20 | 234.53 |
| 2021-01-19 | 234.53 |
| 2021-01-18 | 234.53 |
| 2021-01-15 | 234.53 |
| 2021-01-14 | 230.94 |
| 2021-01-13 | 230.94 |
| 2021-01-12 | 230.94 |
| 2021-01-11 | 236.33 |
| 2021-01-08 | 236.33 |
| 2021-01-07 | 234.53 |
| 2021-01-06 | 230.94 |
| 2021-01-05 | 230.94 |
| 2021-01-04 | 230.94 |
| 2020-12-31 | 232.73 |
| 2020-12-30 | 232.73 |
| 2020-12-29 | 232.73 |
| 2020-12-28 | 232.73 |
| 2020-12-24 | 230.94 |
| 2020-12-23 | 230.94 |
| 2020-12-22 | 230.94 |
| 2020-12-21 | 230.94 |
| 2020-12-18 | 232.73 |
| 2020-12-17 | 232.73 |
| 2020-12-16 | 232.73 |
| 2020-12-15 | 234.53 |
| 2020-12-14 | 234.53 |
| 2020-12-11 | 232.73 |
| 2020-12-10 | 238.13 |
| 2020-12-09 | 232.73 |
| 2020-12-08 | 223.74 |
| 2020-12-07 | 223.74 |
| 2020-12-04 | 223.74 |
| 2020-12-03 | 223.74 |
| 2020-12-02 | 223.74 |
| 2020-12-01 | 223.74 |
| 2020-11-30 | 223.74 |
| 2020-11-27 | 223.74 |
| 2020-11-26 | 223.74 |
| 2020-11-25 | 223.74 |
| 2020-11-24 | 223.74 |
| 2020-11-23 | 223.74 |
| 2020-11-20 | 232.73 |
| 2020-11-19 | 232.73 |
| 2020-11-18 | 232.73 |
| 2020-11-17 | 232.73 |
| 2020-11-16 | 241.73 |
| 2020-11-13 | 227.34 |
| 2020-11-12 | 227.34 |
| 2020-11-11 | 227.34 |
| 2020-11-10 | 227.34 |
| 2020-11-09 | 227.34 |
| 2020-11-06 | 223.74 |
| 2020-11-05 | 223.74 |
| 2020-11-04 | 225.54 |
| 2020-11-03 | 225.54 |
| 2020-11-02 | 225.54 |
| 2020-10-30 | 225.54 |
| 2020-10-29 | 225.54 |
| 2020-10-28 | 232.73 |
| 2020-10-27 | 227.34 |
| 2020-10-23 | 225.54 |
| 2020-10-22 | 225.54 |
| 2020-10-21 | 225.54 |
| 2020-10-20 | 225.54 |
| 2020-10-19 | 225.54 |
| 2020-10-16 | 227.34 |
| 2020-10-15 | 225.54 |
| 2020-10-14 | 227.34 |
| 2020-10-12 | 227.34 |
| 2020-10-09 | 225.54 |
| 2020-10-08 | 225.54 |
| 2020-10-07 | 225.54 |
| 2020-10-06 | 225.54 |
| 2020-10-05 | 221.94 |
| 2020-09-30 | 226.26 |
| 2020-09-29 | 226.26 |
| 2020-09-28 | 220.94 |
| 2020-09-25 | 220.94 |
| 2020-09-24 | 220.94 |
| 2020-09-23 | 220.94 |
| 2020-09-22 | 220.94 |
| 2020-09-21 | 226.26 |
| 2020-09-18 | 226.26 |
| 2020-09-17 | 235.13 |
| 2020-09-16 | 235.13 |
| 2020-09-15 | 229.81 |
| 2020-09-14 | 229.81 |
| 2020-09-11 | 217.39 |
| 2020-09-10 | 217.39 |
| 2020-09-09 | 219.17 |
| 2020-09-08 | 215.62 |
| 2020-09-07 | 215.62 |
| 2020-09-04 | 217.39 |
| 2020-09-03 | 226.26 |
| 2020-09-02 | 210.30 |
| 2020-09-01 | 229.81 |
| 2020-08-31 | 219.17 |
| 2020-08-28 | 224.49 |
| 2020-08-27 | 226.26 |
| 2020-08-26 | 228.03 |
| 2020-08-25 | 222.71 |
| 2020-08-24 | 210.30 |
| 2020-08-21 | 215.62 |
| 2020-08-20 | 215.62 |
| 2020-08-19 | 215.62 |
| 2020-08-18 | 233.35 |
| 2020-08-17 | 235.13 |
| 2020-08-14 | 240.44 |
| 2020-08-13 | 240.44 |
| 2020-08-12 | 251.08 |
| 2020-08-11 | 252.86 |
| 2020-08-10 | 245.76 |
| 2020-08-07 | 245.76 |
| 2020-08-06 | 236.90 |
| 2020-08-05 | 235.13 |
| 2020-08-04 | 240.44 |
| 2020-08-03 | 226.26 |
| 2020-07-31 | 238.67 |
| 2020-07-30 | 258.18 |
| 2020-07-29 | 259.95 |
| 2020-07-28 | 263.50 |
| 2020-07-27 | 258.18 |
| 2020-07-24 | 270.59 |
| 2020-07-23 | 291.87 |
| 2020-07-22 | 291.87 |
| 2020-07-21 | 291.87 |
| 2020-07-20 | 298.96 |
| 2020-07-17 | 298.96 |
| 2020-07-16 | 304.28 |
| 2020-07-15 | 304.28 |
| 2020-07-14 | 304.28 |
| 2020-07-13 | 306.05 |
| 2020-07-10 | 306.05 |
| 2020-07-09 | 306.05 |
| 2020-07-08 | 306.05 |
| 2020-07-07 | 306.05 |
| 2020-07-06 | 306.05 |
| 2020-07-03 | 301.09 |
| 2020-07-02 | 295.85 |
| 2020-06-30 | 295.85 |
| 2020-06-29 | 297.60 |
| 2020-06-26 | 299.34 |
| 2020-06-24 | 299.34 |
| 2020-06-23 | 301.09 |
| 2020-06-22 | 297.60 |
| 2020-06-19 | 297.60 |
| 2020-06-18 | 301.09 |
| 2020-06-17 | 301.09 |
| 2020-06-16 | 301.09 |
| 2020-06-15 | 295.85 |
| 2020-06-12 | 295.85 |
| 2020-06-11 | 301.09 |
| 2020-06-10 | 301.09 |
| 2020-06-09 | 301.09 |
| 2020-06-08 | 292.37 |
| 2020-06-05 | 297.60 |
| 2020-06-04 | 280.16 |
| 2020-06-03 | 294.11 |
| 2020-06-02 | 295.85 |
| 2020-06-01 | 278.42 |
| 2020-05-29 | 278.42 |
| 2020-05-28 | 285.39 |
| 2020-05-27 | 308.06 |
| 2020-05-26 | 308.06 |
| 2020-05-25 | 318.52 |
| 2020-05-22 | 322.01 |
| 2020-05-21 | 322.01 |
| 2020-05-20 | 322.01 |
| 2020-05-19 | 322.01 |
| 2020-05-18 | 320.27 |
| 2020-05-15 | 320.27 |
| 2020-05-14 | 322.01 |
| 2020-05-13 | 322.01 |
| 2020-05-12 | 322.01 |
| 2020-05-11 | 322.01 |
| 2020-05-08 | 322.01 |
| 2020-05-07 | 322.01 |
| 2020-05-06 | 322.01 |
| 2020-05-05 | 322.01 |
| 2020-05-04 | 323.76 |
| 2020-04-29 | 323.76 |
| 2020-04-28 | 323.76 |
| 2020-04-27 | 322.01 |
| 2020-04-24 | 311.55 |
| 2020-04-23 | 309.81 |
| 2020-04-22 | 323.76 |
| 2020-04-21 | 323.76 |
| 2020-04-20 | 323.76 |
| 2020-04-17 | 325.50 |
| 2020-04-16 | 316.78 |
| 2020-04-15 | 315.04 |
| 2020-04-14 | 318.52 |
| 2020-04-09 | 318.52 |
| 2020-04-08 | 322.01 |
| 2020-04-07 | 313.29 |
| 2020-04-06 | 313.29 |
| 2020-04-03 | 304.57 |
| 2020-04-02 | 306.32 |
| 2020-04-01 | 318.52 |
| 2020-03-31 | 332.48 |
| 2020-03-30 | 309.81 |
| 2020-03-27 | 309.81 |
| 2020-03-26 | 309.81 |
| 2020-03-25 | 309.81 |
| 2020-03-24 | 315.04 |
| 2020-03-23 | 309.81 |
| 2020-03-20 | 309.81 |
| 2020-03-19 | 309.81 |
| 2020-03-18 | 316.78 |
| 2020-03-17 | 316.78 |
| 2020-03-16 | 316.78 |
| 2020-03-13 | 316.78 |
| 2020-03-12 | 299.34 |
| 2020-03-11 | 311.55 |
| 2020-03-10 | 309.81 |
| 2020-03-09 | 304.57 |
| 2020-03-06 | 335.96 |
| 2020-03-05 | 335.96 |
| 2020-03-04 | 327.24 |
| 2020-03-03 | 327.24 |
| 2020-03-02 | 327.24 |
| 2020-02-28 | 334.22 |
| 2020-02-27 | 334.22 |
| 2020-02-26 | 334.22 |
| 2020-02-25 | 334.22 |
| 2020-02-24 | 335.96 |
| 2020-02-21 | 344.68 |
| 2020-02-20 | 344.68 |
| 2020-02-19 | 344.68 |
| 2020-02-18 | 344.68 |
| 2020-02-17 | 344.68 |
| 2020-02-14 | 344.68 |
| 2020-02-13 | 344.68 |
| 2020-02-12 | 344.68 |
| 2020-02-11 | 362.12 |
| 2020-02-10 | 342.94 |
| 2020-02-07 | 346.43 |
| 2020-02-06 | 346.43 |
| 2020-02-05 | 346.43 |
| 2020-02-04 | 353.40 |
| 2020-02-03 | 339.45 |
| 2020-01-31 | 344.68 |
| 2020-01-30 | 327.24 |
| 2020-01-29 | 327.24 |
| 2020-01-24 | 335.96 |
| 2020-01-23 | 335.96 |
| 2020-01-22 | 337.71 |
| 2020-01-21 | 332.48 |
| 2020-01-20 | 335.96 |
| 2020-01-17 | 337.71 |
| 2020-01-16 | 337.71 |
| 2020-01-15 | 341.19 |
| 2020-01-14 | 341.19 |
| 2020-01-13 | 341.19 |
| 2020-01-10 | 330.73 |
| 2020-01-09 | 335.96 |
| 2020-01-08 | 332.48 |
| 2020-01-07 | 332.48 |
| 2020-01-06 | 355.15 |
| 2020-01-03 | 365.43 |
| 2020-01-02 | 367.16 |
| 2019-12-31 | 367.16 |
| 2019-12-30 | 367.16 |
| 2019-12-27 | 367.16 |
| 2019-12-24 | 346.40 |
| 2019-12-23 | 346.40 |
| 2019-12-20 | 346.40 |
| 2019-12-19 | 346.40 |
| 2019-12-18 | 346.40 |
| 2019-12-17 | 346.40 |
| 2019-12-16 | 346.40 |
| 2019-12-13 | 348.13 |
| 2019-12-12 | 348.13 |
| 2019-12-11 | 348.13 |
| 2019-12-10 | 348.13 |
| 2019-12-09 | 348.13 |
| 2019-12-06 | 341.21 |
| 2019-12-05 | 341.21 |
| 2019-12-04 | 356.78 |
| 2019-12-03 | 365.43 |
| 2019-12-02 | 341.21 |
| 2019-11-29 | 349.86 |
| 2019-11-28 | 349.86 |
| 2019-11-27 | 360.24 |
| 2019-11-26 | 360.24 |
| 2019-11-25 | 348.13 |
| 2019-11-22 | 353.32 |
| 2019-11-21 | 353.32 |
| 2019-11-20 | 353.32 |
| 2019-11-19 | 353.32 |
| 2019-11-18 | 346.40 |
| 2019-11-15 | 346.40 |
| 2019-11-14 | 346.40 |
| 2019-11-13 | 363.70 |
| 2019-11-12 | 360.24 |
| 2019-11-11 | 361.97 |
| 2019-11-08 | 367.16 |
| 2019-11-07 | 367.16 |
| 2019-11-06 | 367.16 |
| 2019-11-05 | 367.16 |
| 2019-11-04 | 367.16 |
| 2019-11-01 | 367.16 |
| 2019-10-31 | 367.16 |
| 2019-10-30 | 356.78 |
| 2019-10-29 | 356.78 |
| 2019-10-28 | 356.78 |
| 2019-10-25 | 356.78 |
| 2019-10-24 | 353.32 |
| 2019-10-23 | 351.59 |
| 2019-10-22 | 351.59 |
| 2019-10-21 | 351.59 |
| 2019-10-18 | 367.16 |
| 2019-10-17 | 367.16 |
| 2019-10-16 | 370.63 |
| 2019-10-15 | 370.63 |
| 2019-10-14 | 370.63 |
| 2019-10-11 | 370.63 |
| 2019-10-10 | 361.97 |
| 2019-10-09 | 361.97 |
| 2019-10-08 | 361.97 |
| 2019-10-04 | 363.70 |
| 2019-10-03 | 360.07 |
| 2019-10-02 | 390.97 |
| 2019-09-30 | 396.12 |
| 2019-09-27 | 397.84 |
| 2019-09-26 | 397.84 |
| 2019-09-25 | 397.84 |
| 2019-09-24 | 397.84 |
| 2019-09-23 | 397.84 |
| 2019-09-20 | 397.84 |
| 2019-09-19 | 397.84 |
| 2019-09-18 | 397.84 |
| 2019-09-17 | 408.14 |
| 2019-09-16 | 390.97 |
| 2019-09-13 | 370.37 |
| 2019-09-12 | 366.94 |
| 2019-09-11 | 366.94 |
| 2019-09-10 | 361.79 |
| 2019-09-09 | 363.50 |
| 2019-09-06 | 363.50 |
| 2019-09-05 | 361.79 |
| 2019-09-04 | 368.65 |
| 2019-09-03 | 368.65 |
| 2019-09-02 | 363.50 |
| 2019-08-30 | 382.39 |
| 2019-08-29 | 382.39 |
| 2019-08-28 | 382.39 |
| 2019-08-27 | 382.39 |
| 2019-08-26 | 382.39 |
| 2019-08-23 | 382.39 |
| 2019-08-22 | 396.12 |
| 2019-08-21 | 397.84 |
| 2019-08-20 | 380.67 |
| 2019-08-19 | 372.09 |
| 2019-08-16 | 354.92 |
| 2019-08-15 | 337.75 |
| 2019-08-14 | 337.75 |
| 2019-08-13 | 346.34 |
| 2019-08-12 | 363.50 |
| 2019-08-09 | 394.40 |
| 2019-08-08 | 394.40 |
| 2019-08-07 | 394.40 |
| 2019-08-06 | 389.25 |
| 2019-08-05 | 389.25 |
| 2019-08-02 | 390.97 |
| 2019-08-01 | 397.84 |
| 2019-07-31 | 397.84 |
| 2019-07-30 | 405.05 |
| 2019-07-29 | 405.05 |
| 2019-07-26 | 405.05 |
| 2019-07-25 | 405.05 |
| 2019-07-24 | 411.85 |
| 2019-07-23 | 411.85 |
| 2019-07-22 | 411.85 |
| 2019-07-19 | 411.85 |
| 2019-07-18 | 410.15 |
| 2019-07-17 | 410.15 |
| 2019-07-16 | 410.15 |
| 2019-07-15 | 410.15 |
| 2019-07-12 | 401.65 |
| 2019-07-11 | 410.15 |
| 2019-07-10 | 410.15 |
| 2019-07-09 | 408.45 |
| 2019-07-08 | 408.45 |
| 2019-07-05 | 405.39 |
| 2019-07-04 | 405.39 |
| 2019-07-03 | 403.71 |
| 2019-07-02 | 403.71 |
| 2019-06-28 | 405.39 |
| 2019-06-27 | 405.39 |
| 2019-06-26 | 405.39 |
| 2019-06-25 | 400.35 |
| 2019-06-24 | 400.35 |
| 2019-06-21 | 391.96 |
| 2019-06-20 | 403.71 |
| 2019-06-19 | 400.35 |
| 2019-06-18 | 400.35 |
| 2019-06-17 | 400.35 |
| 2019-06-14 | 398.67 |
| 2019-06-13 | 402.03 |
| 2019-06-12 | 402.03 |
| 2019-06-11 | 402.03 |
| 2019-06-10 | 403.71 |
| 2019-06-06 | 403.71 |
| 2019-06-05 | 403.71 |
| 2019-06-04 | 403.71 |
| 2019-06-03 | 403.71 |
| 2019-05-31 | 415.46 |
| 2019-05-30 | 417.14 |
| 2019-05-29 | 415.46 |
| 2019-05-28 | 403.71 |
| 2019-05-27 | 403.71 |
| 2019-05-24 | 403.71 |
| 2019-05-23 | 403.71 |
| 2019-05-22 | 403.71 |
| 2019-05-21 | 410.42 |
| 2019-05-20 | 410.42 |
| 2019-05-17 | 412.10 |
| 2019-05-16 | 412.10 |
| 2019-05-15 | 403.71 |
| 2019-05-14 | 402.03 |
| 2019-05-10 | 402.03 |
| 2019-05-09 | 402.03 |
| 2019-05-08 | 402.03 |
| 2019-05-07 | 400.35 |
| 2019-05-06 | 400.35 |
| 2019-05-03 | 403.71 |
| 2019-05-02 | 403.71 |
| 2019-04-30 | 403.71 |
| 2019-04-29 | 403.71 |
| 2019-04-26 | 403.71 |
| 2019-04-25 | 403.71 |
| 2019-04-24 | 403.71 |
| 2019-04-23 | 403.71 |
| 2019-04-18 | 403.71 |
| 2019-04-17 | 415.46 |
| 2019-04-16 | 417.14 |
| 2019-04-15 | 413.78 |
| 2019-04-12 | 402.03 |
| 2019-04-11 | 400.35 |
| 2019-04-10 | 391.96 |
| 2019-04-09 | 400.35 |
| 2019-04-08 | 400.35 |
| 2019-04-04 | 400.35 |
| 2019-04-03 | 400.35 |
| 2019-04-02 | 400.35 |
| 2019-04-01 | 393.63 |
| 2019-03-29 | 386.92 |
| 2019-03-28 | 396.99 |
| 2019-03-27 | 402.03 |
| 2019-03-26 | 412.10 |
| 2019-03-25 | 403.71 |
| 2019-03-22 | 415.46 |
| 2019-03-21 | 415.46 |
| 2019-03-20 | 412.10 |
| 2019-03-19 | 413.78 |
| 2019-03-18 | 413.78 |
| 2019-03-15 | 417.14 |
| 2019-03-14 | 403.71 |
| 2019-03-13 | 403.71 |
| 2019-03-12 | 403.71 |
| 2019-03-11 | 403.71 |
| 2019-03-08 | 407.07 |
| 2019-03-07 | 410.42 |
| 2019-03-06 | 410.42 |
| 2019-03-05 | 412.10 |
| 2019-03-04 | 412.10 |
| 2019-03-01 | 412.10 |
| 2019-02-28 | 412.10 |
| 2019-02-27 | 415.46 |
| 2019-02-26 | 415.46 |
| 2019-02-25 | 415.46 |
| 2019-02-22 | 417.14 |
| 2019-02-21 | 415.46 |
| 2019-02-20 | 415.46 |
| 2019-02-19 | 415.46 |
| 2019-02-18 | 413.78 |
| 2019-02-15 | 415.46 |
| 2019-02-14 | 415.46 |
| 2019-02-13 | 405.39 |
| 2019-02-12 | 405.39 |
| 2019-02-11 | 403.71 |
| 2019-02-08 | 403.71 |
| 2019-02-04 | 403.71 |
| 2019-02-01 | 403.71 |
| 2019-01-31 | 402.03 |
| 2019-01-30 | 402.03 |
| 2019-01-29 | 402.03 |
| 2019-01-28 | 410.42 |
| 2019-01-25 | 403.71 |
| 2019-01-24 | 391.96 |
| 2019-01-23 | 391.96 |
| 2019-01-22 | 391.96 |
| 2019-01-21 | 391.96 |
| 2019-01-18 | 386.92 |
| 2019-01-17 | 386.92 |
| 2019-01-16 | 386.92 |
| 2019-01-15 | 386.92 |
| 2019-01-14 | 386.92 |
| 2019-01-11 | 386.92 |
| 2019-01-10 | 386.92 |
| 2019-01-09 | 386.92 |
| 2019-01-08 | 386.92 |
| 2019-01-07 | 386.92 |
| 2019-01-04 | 386.75 |
| 2019-01-03 | 383.42 |
| 2019-01-02 | 385.08 |
| 2018-12-31 | 385.08 |
| 2018-12-28 | 383.42 |
| 2018-12-27 | 396.75 |
| 2018-12-24 | 385.08 |
| 2018-12-21 | 388.42 |
| 2018-12-20 | 388.42 |
| 2018-12-19 | 388.42 |
| 2018-12-18 | 386.75 |
| 2018-12-17 | 390.08 |
| 2018-12-14 | 395.09 |
| 2018-12-13 | 395.09 |
| 2018-12-12 | 395.09 |
| 2018-12-11 | 408.42 |
| 2018-12-10 | 391.75 |
| 2018-12-07 | 391.75 |
| 2018-12-06 | 390.08 |
| 2018-12-05 | 390.08 |
| 2018-12-04 | 396.75 |
| 2018-12-03 | 396.75 |
| 2018-11-30 | 416.76 |
| 2018-11-29 | 391.75 |
| 2018-11-28 | 393.42 |
| 2018-11-27 | 393.42 |
| 2018-11-26 | 396.75 |
| 2018-11-23 | 396.75 |
| 2018-11-22 | 396.75 |
| 2018-11-21 | 398.42 |
| 2018-11-20 | 398.42 |
| 2018-11-19 | 398.42 |
| 2018-11-16 | 400.09 |
| 2018-11-15 | 400.09 |
| 2018-11-14 | 400.09 |
| 2018-11-13 | 400.09 |
| 2018-11-12 | 415.09 |
| 2018-11-09 | 401.75 |
| 2018-11-08 | 401.75 |
| 2018-11-07 | 401.75 |
| 2018-11-06 | 408.42 |
| 2018-11-05 | 415.09 |
| 2018-11-02 | 415.09 |
| 2018-11-01 | 415.09 |
| 2018-10-31 | 410.09 |
| 2018-10-30 | 405.09 |
| 2018-10-29 | 405.09 |
| 2018-10-26 | 405.09 |
| 2018-10-25 | 410.09 |
| 2018-10-24 | 413.42 |
| 2018-10-23 | 401.75 |
| 2018-10-22 | 401.75 |
| 2018-10-19 | 403.42 |
| 2018-10-18 | 400.09 |
| 2018-10-16 | 400.09 |
| 2018-10-15 | 400.09 |
| 2018-10-12 | 401.75 |
| 2018-10-11 | 401.75 |
| 2018-10-10 | 410.09 |
| 2018-10-09 | 410.09 |
| 2018-10-08 | 410.09 |
| 2018-10-05 | 425.51 |
| 2018-10-04 | 435.45 |
| 2018-10-03 | 437.11 |
| 2018-10-02 | 437.11 |
| 2018-09-28 | 430.48 |
| 2018-09-27 | 423.85 |
| 2018-09-26 | 430.48 |
| 2018-09-24 | 430.48 |
| 2018-09-21 | 430.48 |
| 2018-09-20 | 442.08 |
| 2018-09-19 | 442.08 |
| 2018-09-18 | 442.08 |
| 2018-09-17 | 442.08 |
| 2018-09-14 | 443.74 |
| 2018-09-13 | 445.40 |
| 2018-09-12 | 445.40 |
| 2018-09-11 | 443.74 |
| 2018-09-10 | 447.06 |
| 2018-09-07 | 447.06 |
| 2018-09-06 | 432.14 |
| 2018-09-05 | 432.14 |
| 2018-09-04 | 432.14 |
| 2018-09-03 | 432.14 |
| 2018-08-31 | 430.48 |
| 2018-08-30 | 438.77 |
| 2018-08-29 | 430.48 |
| 2018-08-28 | 422.19 |
| 2018-08-27 | 433.80 |
| 2018-08-24 | 427.16 |
| 2018-08-23 | 427.16 |
| 2018-08-22 | 427.16 |
| 2018-08-21 | 427.16 |
| 2018-08-20 | 425.51 |
| 2018-08-17 | 425.51 |
| 2018-08-16 | 425.51 |
| 2018-08-15 | 448.72 |
| 2018-08-14 | 448.72 |
| 2018-08-13 | 448.72 |
| 2018-08-10 | 448.72 |
| 2018-08-09 | 448.72 |
| 2018-08-08 | 443.74 |
| 2018-08-07 | 435.45 |
| 2018-08-06 | 447.06 |
| 2018-08-03 | 455.35 |
| 2018-08-02 | 455.35 |
| 2018-08-01 | 455.35 |
| 2018-07-31 | 463.64 |
| 2018-07-30 | 460.32 |
| 2018-07-27 | 467.45 |
| 2018-07-26 | 459.22 |
| 2018-07-25 | 459.22 |
| 2018-07-24 | 457.58 |
| 2018-07-23 | 449.36 |
| 2018-07-20 | 472.38 |
| 2018-07-19 | 472.38 |
| 2018-07-18 | 474.03 |
| 2018-07-17 | 475.67 |
| 2018-07-16 | 467.45 |
| 2018-07-13 | 464.16 |
| 2018-07-12 | 462.51 |
| 2018-07-11 | 462.51 |
| 2018-07-10 | 462.51 |
| 2018-07-09 | 462.51 |
| 2018-07-06 | 454.62 |
| 2018-07-05 | 454.62 |
| 2018-07-04 | 454.62 |
| 2018-07-03 | 454.62 |
| 2018-06-29 | 454.62 |
| 2018-06-28 | 454.62 |
| 2018-06-27 | 454.62 |
| 2018-06-26 | 454.62 |
| 2018-06-25 | 446.58 |
| 2018-06-22 | 454.62 |
| 2018-06-21 | 454.62 |
| 2018-06-20 | 448.19 |
| 2018-06-19 | 448.19 |
| 2018-06-15 | 448.19 |
| 2018-06-14 | 448.19 |
| 2018-06-13 | 451.40 |
| 2018-06-12 | 449.80 |
| 2018-06-11 | 446.58 |
| 2018-06-08 | 446.58 |
| 2018-06-07 | 451.40 |
| 2018-06-06 | 446.58 |
| 2018-06-05 | 446.58 |
| 2018-06-04 | 446.58 |
| 2018-06-01 | 443.37 |
| 2018-05-31 | 443.37 |
| 2018-05-30 | 438.54 |
| 2018-05-29 | 456.23 |
| 2018-05-28 | 456.23 |
| 2018-05-25 | 461.05 |
| 2018-05-24 | 469.09 |
| 2018-05-23 | 469.09 |
| 2018-05-21 | 470.69 |
| 2018-05-18 | 446.58 |
| 2018-05-17 | 454.62 |
| 2018-05-16 | 454.62 |
| 2018-05-15 | 454.62 |
| 2018-05-14 | 467.48 |
| 2018-05-11 | 467.48 |
| 2018-05-10 | 465.87 |
| 2018-05-09 | 465.87 |
| 2018-05-08 | 465.87 |
| 2018-05-07 | 472.30 |
| 2018-05-04 | 472.30 |
| 2018-05-03 | 472.30 |
| 2018-05-02 | 472.30 |
| 2018-04-30 | 467.48 |
| 2018-04-27 | 464.26 |
| 2018-04-26 | 464.26 |
| 2018-04-25 | 464.26 |
| 2018-04-24 | 464.26 |
| 2018-04-23 | 464.26 |
| 2018-04-20 | 464.26 |
| 2018-04-19 | 464.26 |
| 2018-04-18 | 464.26 |
| 2018-04-17 | 457.83 |
| 2018-04-16 | 465.87 |
| 2018-04-13 | 465.87 |
| 2018-04-12 | 464.26 |
| 2018-04-11 | 464.26 |
| 2018-04-10 | 464.26 |
| 2018-04-09 | 462.66 |
| 2018-04-06 | 465.87 |
| 2018-04-04 | 465.87 |
| 2018-04-03 | 465.87 |
| 2018-03-29 | 465.87 |
| 2018-03-28 | 465.87 |
| 2018-03-27 | 461.05 |
| 2018-03-26 | 461.05 |
| 2018-03-23 | 461.05 |
| 2018-03-22 | 457.83 |
| 2018-03-21 | 461.05 |
| 2018-03-20 | 461.05 |
| 2018-03-19 | 461.05 |
| 2018-03-16 | 462.66 |
| 2018-03-15 | 462.66 |
| 2018-03-14 | 446.58 |
| 2018-03-13 | 446.58 |
| 2018-03-12 | 446.58 |
| 2018-03-09 | 446.58 |
| 2018-03-08 | 457.83 |
| 2018-03-07 | 422.47 |
| 2018-03-06 | 446.58 |
| 2018-03-05 | 446.58 |
| 2018-03-02 | 446.58 |
| 2018-03-01 | 446.58 |
| 2018-02-28 | 446.58 |
| 2018-02-27 | 444.97 |
| 2018-02-26 | 462.66 |
| 2018-02-23 | 436.94 |
| 2018-02-22 | 436.94 |
| 2018-02-21 | 436.94 |
| 2018-02-20 | 436.94 |
| 2018-02-15 | 436.94 |
| 2018-02-14 | 436.94 |
| 2018-02-13 | 436.94 |
| 2018-02-12 | 436.94 |
| 2018-02-09 | 436.94 |
| 2018-02-08 | 436.94 |
| 2018-02-07 | 436.94 |
| 2018-02-06 | 435.33 |
| 2018-02-05 | 444.97 |
| 2018-02-02 | 444.97 |
| 2018-02-01 | 446.58 |
| 2018-01-31 | 446.58 |
| 2018-01-30 | 446.58 |
| 2018-01-29 | 446.58 |
| 2018-01-26 | 446.58 |
| 2018-01-25 | 453.01 |
| 2018-01-24 | 444.97 |
| 2018-01-23 | 459.44 |
| 2018-01-22 | 454.62 |
| 2018-01-19 | 454.62 |
| 2018-01-18 | 454.62 |
| 2018-01-17 | 449.80 |
| 2018-01-16 | 448.19 |
| 2018-01-15 | 454.62 |
| 2018-01-12 | 451.40 |
| 2018-01-11 | 449.80 |
| 2018-01-10 | 449.80 |
| 2018-01-09 | 449.80 |
| 2018-01-08 | 456.23 |
| 2018-01-05 | 456.23 |
| 2018-01-04 | 462.66 |
| 2018-01-03 | 462.66 |
| 2018-01-02 | 462.66 |
| 2017-12-29 | 462.66 |
| 2017-12-28 | 459.28 |
| 2017-12-27 | 459.28 |
| 2017-12-22 | 459.28 |
| 2017-12-21 | 462.48 |
| 2017-12-20 | 460.88 |
| 2017-12-19 | 460.88 |
| 2017-12-18 | 444.90 |
| 2017-12-15 | 433.71 |
| 2017-12-14 | 433.71 |
| 2017-12-13 | 444.90 |
| 2017-12-12 | 433.71 |
| 2017-12-11 | 430.52 |
| 2017-12-08 | 430.52 |
| 2017-12-07 | 430.52 |
| 2017-12-06 | 430.52 |
| 2017-12-05 | 428.92 |
| 2017-12-04 | 428.92 |
| 2017-12-01 | 436.91 |
| 2017-11-30 | 436.91 |
| 2017-11-29 | 436.91 |
| 2017-11-28 | 436.91 |
| 2017-11-27 | 436.91 |
| 2017-11-24 | 436.91 |
| 2017-11-23 | 436.91 |
| 2017-11-22 | 435.31 |
| 2017-11-21 | 438.51 |
| 2017-11-20 | 452.89 |
| 2017-11-17 | 452.89 |
| 2017-11-16 | 452.89 |
| 2017-11-15 | 451.29 |
| 2017-11-14 | 454.49 |
| 2017-11-13 | 443.30 |
| 2017-11-10 | 443.30 |
| 2017-11-09 | 436.91 |
| 2017-11-08 | 427.32 |
| 2017-11-07 | 440.11 |
| 2017-11-06 | 440.11 |
| 2017-11-03 | 436.91 |
| 2017-11-02 | 441.70 |
| 2017-11-01 | 441.70 |
| 2017-10-31 | 441.70 |
| 2017-10-30 | 441.70 |
| 2017-10-27 | 438.51 |
| 2017-10-26 | 430.52 |
| 2017-10-25 | 438.51 |
| 2017-10-24 | 436.91 |
| 2017-10-23 | 433.71 |
| 2017-10-20 | 433.71 |
| 2017-10-19 | 433.71 |
| 2017-10-18 | 430.52 |
| 2017-10-17 | 427.32 |
| 2017-10-16 | 428.92 |
| 2017-10-13 | 440.11 |
| 2017-10-12 | 443.30 |
| 2017-10-11 | 443.30 |
| 2017-10-10 | 443.30 |
| 2017-10-09 | 435.31 |
| 2017-10-06 | 438.11 |
| 2017-10-04 | 430.17 |
| 2017-10-03 | 430.17 |
| 2017-09-29 | 428.58 |
| 2017-09-28 | 427.00 |
| 2017-09-27 | 423.82 |
| 2017-09-26 | 423.82 |
| 2017-09-25 | 425.41 |
| 2017-09-22 | 423.82 |
| 2017-09-21 | 433.35 |
| 2017-09-20 | 436.52 |
| 2017-09-19 | 436.52 |
| 2017-09-18 | 434.93 |
| 2017-09-15 | 433.35 |
| 2017-09-14 | 433.35 |
| 2017-09-13 | 433.35 |
| 2017-09-12 | 433.35 |
| 2017-09-11 | 439.70 |
| 2017-09-08 | 439.70 |
| 2017-09-07 | 439.70 |
| 2017-09-06 | 439.70 |
| 2017-09-05 | 441.28 |
| 2017-09-04 | 441.28 |
| 2017-09-01 | 441.28 |
| 2017-08-31 | 427.00 |
| 2017-08-30 | 430.17 |
| 2017-08-29 | 439.70 |
| 2017-08-28 | 442.87 |
| 2017-08-25 | 439.70 |
| 2017-08-24 | 452.39 |
| 2017-08-22 | 452.39 |
| 2017-08-21 | 452.39 |
| 2017-08-18 | 453.98 |
| 2017-08-17 | 450.81 |
| 2017-08-16 | 422.23 |
| 2017-08-15 | 423.82 |
| 2017-08-14 | 428.58 |
| 2017-08-11 | 430.17 |
| 2017-08-10 | 423.82 |
| 2017-08-09 | 425.41 |
| 2017-08-08 | 425.41 |
| 2017-08-07 | 428.58 |
| 2017-08-04 | 431.76 |
| 2017-08-03 | 428.58 |
| 2017-08-02 | 428.58 |
| 2017-08-01 | 430.17 |
| 2017-07-31 | 444.46 |
| 2017-07-28 | 446.52 |
| 2017-07-27 | 448.10 |
| 2017-07-26 | 444.95 |
| 2017-07-25 | 444.95 |
| 2017-07-24 | 444.95 |
| 2017-07-21 | 444.95 |
| 2017-07-20 | 444.95 |
| 2017-07-19 | 444.95 |
| 2017-07-18 | 443.37 |
| 2017-07-17 | 444.95 |
| 2017-07-14 | 451.25 |
| 2017-07-13 | 451.25 |
| 2017-07-12 | 451.25 |
| 2017-07-11 | 451.25 |
| 2017-07-10 | 448.10 |
| 2017-07-07 | 446.52 |
| 2017-07-06 | 446.52 |
| 2017-07-05 | 444.95 |
| 2017-07-04 | 444.95 |
| 2017-07-03 | 452.82 |
| 2017-06-30 | 455.03 |
| 2017-06-29 | 455.03 |
| 2017-06-28 | 451.93 |
| 2017-06-27 | 451.93 |
| 2017-06-26 | 451.93 |
| 2017-06-23 | 451.93 |
| 2017-06-22 | 445.72 |
| 2017-06-21 | 442.62 |
| 2017-06-20 | 442.62 |
| 2017-06-19 | 451.93 |
| 2017-06-16 | 444.17 |
| 2017-06-15 | 442.62 |
| 2017-06-14 | 447.27 |
| 2017-06-13 | 445.72 |
| 2017-06-12 | 445.72 |
| 2017-06-09 | 445.72 |
| 2017-06-08 | 445.72 |
| 2017-06-07 | 442.62 |
| 2017-06-06 | 442.62 |
| 2017-06-05 | 442.62 |
| 2017-06-02 | 442.62 |
| 2017-06-01 | 448.82 |
| 2017-05-31 | 445.72 |
| 2017-05-29 | 445.72 |
| 2017-05-26 | 445.72 |
| 2017-05-25 | 445.72 |
| 2017-05-24 | 445.72 |
| 2017-05-23 | 444.17 |
| 2017-05-22 | 444.17 |
| 2017-05-19 | 444.17 |
| 2017-05-18 | 444.17 |
| 2017-05-17 | 444.17 |
| 2017-05-16 | 445.72 |
| 2017-05-15 | 445.72 |
| 2017-05-12 | 445.72 |
| 2017-05-11 | 445.72 |
| 2017-05-10 | 445.72 |
| 2017-05-09 | 445.72 |
| 2017-05-08 | 445.72 |
| 2017-05-05 | 445.72 |
| 2017-05-04 | 442.62 |
| 2017-05-02 | 447.27 |
| 2017-04-28 | 447.27 |
| 2017-04-27 | 447.27 |
| 2017-04-26 | 447.27 |
| 2017-04-25 | 444.17 |
| 2017-04-24 | 444.17 |
| 2017-04-21 | 442.62 |
| 2017-04-20 | 447.27 |
| 2017-04-19 | 447.27 |
| 2017-04-18 | 448.82 |
| 2017-04-13 | 447.27 |
| 2017-04-12 | 447.27 |
| 2017-04-11 | 447.27 |
| 2017-04-10 | 445.72 |
| 2017-04-07 | 445.72 |
| 2017-04-06 | 445.72 |
| 2017-04-05 | 445.72 |
| 2017-04-03 | 445.72 |
| 2017-03-31 | 450.38 |
| 2017-03-30 | 447.27 |
| 2017-03-29 | 447.27 |
| 2017-03-28 | 456.58 |
| 2017-03-27 | 456.58 |
| 2017-03-24 | 456.58 |
| 2017-03-23 | 453.48 |
| 2017-03-22 | 453.48 |
| 2017-03-21 | 453.48 |
| 2017-03-20 | 453.48 |
| 2017-03-17 | 451.93 |
| 2017-03-16 | 450.38 |
| 2017-03-15 | 455.03 |
| 2017-03-14 | 455.03 |
| 2017-03-13 | 455.03 |
| 2017-03-10 | 450.38 |
| 2017-03-09 | 458.13 |
| 2017-03-08 | 458.13 |
| 2017-03-07 | 456.58 |
| 2017-03-06 | 456.58 |
| 2017-03-03 | 456.58 |
| 2017-03-02 | 456.58 |
| 2017-03-01 | 453.48 |
| 2017-02-28 | 453.48 |
| 2017-02-27 | 451.93 |
| 2017-02-24 | 451.93 |
| 2017-02-23 | 456.58 |
| 2017-02-22 | 456.58 |
| 2017-02-21 | 456.58 |
| 2017-02-20 | 456.58 |
| 2017-02-17 | 456.58 |
| 2017-02-16 | 459.68 |
| 2017-02-15 | 456.58 |
| 2017-02-14 | 453.48 |
| 2017-02-13 | 453.48 |
| 2017-02-10 | 455.03 |
| 2017-02-09 | 458.13 |
| 2017-02-08 | 451.93 |
| 2017-02-07 | 458.13 |
| 2017-02-06 | 458.13 |
| 2017-02-03 | 458.13 |
| 2017-02-02 | 458.13 |
| 2017-02-01 | 455.03 |
| 2017-01-27 | 455.03 |
| 2017-01-26 | 455.03 |
| 2017-01-25 | 455.03 |
| 2017-01-24 | 462.78 |
| 2017-01-23 | 456.58 |
| 2017-01-20 | 456.58 |
| 2017-01-19 | 458.13 |
| 2017-01-18 | 453.48 |
| 2017-01-17 | 453.48 |
| 2017-01-16 | 450.38 |
| 2017-01-13 | 451.93 |
| 2017-01-12 | 450.38 |
| 2017-01-11 | 458.13 |
| 2017-01-10 | 453.48 |
| 2017-01-09 | 451.93 |
| 2017-01-06 | 448.82 |
| 2017-01-05 | 444.17 |
| 2017-01-04 | 444.17 |
| 2017-01-03 | 450.38 |
| 2016-12-30 | 453.48 |
| 2016-12-29 | 450.22 |
| 2016-12-28 | 445.60 |
| 2016-12-23 | 436.35 |
| 2016-12-22 | 447.14 |
| 2016-12-21 | 439.43 |
| 2016-12-20 | 440.97 |
| 2016-12-19 | 440.97 |
| 2016-12-16 | 447.14 |
| 2016-12-15 | 442.51 |
| 2016-12-14 | 454.84 |
| 2016-12-13 | 445.60 |
| 2016-12-12 | 445.60 |
| 2016-12-09 | 445.60 |
| 2016-12-08 | 445.60 |
| 2016-12-07 | 453.30 |
| 2016-12-06 | 447.14 |
| 2016-12-05 | 437.89 |
| 2016-12-02 | 454.84 |
| 2016-12-01 | 454.84 |
| 2016-11-30 | 456.38 |
| 2016-11-29 | 456.38 |
| 2016-11-28 | 459.47 |
| 2016-11-25 | 459.47 |
| 2016-11-24 | 459.47 |
| 2016-11-23 | 464.09 |
| 2016-11-22 | 464.09 |
| 2016-11-21 | 464.09 |
| 2016-11-18 | 464.09 |
| 2016-11-17 | 464.09 |
| 2016-11-16 | 464.09 |
| 2016-11-15 | 454.84 |
| 2016-11-14 | 454.84 |
| 2016-11-11 | 464.09 |
| 2016-11-10 | 467.17 |
| 2016-11-09 | 459.47 |
| 2016-11-08 | 462.55 |
| 2016-11-07 | 464.09 |
| 2016-11-04 | 464.09 |
| 2016-11-03 | 464.09 |
| 2016-11-02 | 464.09 |
| 2016-11-01 | 470.26 |
| 2016-10-31 | 470.26 |
| 2016-10-28 | 462.55 |
| 2016-10-27 | 461.01 |
| 2016-10-26 | 456.38 |
| 2016-10-25 | 471.80 |
| 2016-10-24 | 471.80 |
| 2016-10-20 | 473.34 |
| 2016-10-19 | 473.34 |
| 2016-10-18 | 473.34 |
| 2016-10-17 | 473.34 |
| 2016-10-14 | 473.34 |
| 2016-10-13 | 467.17 |
| 2016-10-12 | 465.63 |
| 2016-10-11 | 468.71 |
| 2016-10-07 | 470.26 |
| 2016-10-06 | 468.71 |
| 2016-10-05 | 470.26 |
| 2016-10-04 | 471.80 |
| 2016-10-03 | 471.80 |
| 2016-09-30 | 468.56 |
| 2016-09-29 | 473.16 |
| 2016-09-28 | 471.63 |
| 2016-09-27 | 471.63 |
| 2016-09-26 | 470.09 |
| 2016-09-23 | 470.09 |
| 2016-09-22 | 474.69 |
| 2016-09-21 | 474.69 |
| 2016-09-20 | 470.09 |
| 2016-09-19 | 482.35 |
| 2016-09-15 | 474.69 |
| 2016-09-14 | 474.69 |
| 2016-09-13 | 474.69 |
| 2016-09-12 | 474.69 |
| 2016-09-09 | 476.22 |
| 2016-09-08 | 471.63 |
| 2016-09-07 | 479.29 |
| 2016-09-06 | 479.29 |
| 2016-09-05 | 474.69 |
| 2016-09-02 | 474.69 |
| 2016-09-01 | 474.69 |
| 2016-08-31 | 470.09 |
| 2016-08-30 | 470.09 |
| 2016-08-29 | 470.09 |
| 2016-08-26 | 470.09 |
| 2016-08-25 | 470.09 |
| 2016-08-24 | 471.63 |
| 2016-08-23 | 482.35 |
| 2016-08-22 | 477.76 |
| 2016-08-19 | 480.82 |
| 2016-08-18 | 485.42 |
| 2016-08-17 | 485.42 |
| 2016-08-16 | 483.89 |
| 2016-08-15 | 482.35 |
| 2016-08-12 | 482.35 |
| 2016-08-11 | 480.82 |
| 2016-08-10 | 480.82 |
| 2016-08-09 | 482.35 |
| 2016-08-08 | 479.29 |
| 2016-08-05 | 477.76 |
| 2016-08-04 | 477.76 |
| 2016-08-03 | 476.22 |
| 2016-08-01 | 482.35 |
| 2016-07-29 | 482.81 |
| 2016-07-28 | 485.86 |
| 2016-07-27 | 482.81 |
| 2016-07-26 | 481.29 |
| 2016-07-25 | 476.73 |
| 2016-07-22 | 479.77 |
| 2016-07-21 | 479.77 |
| 2016-07-20 | 479.77 |
| 2016-07-19 | 478.25 |
| 2016-07-18 | 475.20 |
| 2016-07-15 | 476.73 |
| 2016-07-14 | 475.20 |
| 2016-07-13 | 475.20 |
| 2016-07-12 | 476.73 |
| 2016-07-11 | 484.33 |
| 2016-07-08 | 481.29 |
| 2016-07-07 | 481.29 |
| 2016-07-06 | 473.68 |
| 2016-07-05 | 473.68 |
| 2016-07-04 | 481.29 |
| 2016-06-30 | 478.86 |
| 2016-06-29 | 478.86 |
| 2016-06-28 | 477.36 |
| 2016-06-27 | 483.36 |
| 2016-06-24 | 483.36 |
| 2016-06-23 | 484.86 |
| 2016-06-22 | 484.86 |
| 2016-06-21 | 480.36 |
| 2016-06-20 | 478.86 |
| 2016-06-17 | 474.36 |
| 2016-06-16 | 474.36 |
| 2016-06-15 | 480.36 |
| 2016-06-14 | 486.35 |
| 2016-06-13 | 486.35 |
| 2016-06-10 | 486.35 |
| 2016-06-08 | 487.85 |
| 2016-06-07 | 489.35 |
| 2016-06-06 | 487.85 |
| 2016-06-03 | 484.86 |
| 2016-06-02 | 486.35 |
| 2016-06-01 | 486.35 |
| 2016-05-31 | 487.85 |
| 2016-05-30 | 487.85 |
| 2016-05-27 | 483.36 |
| 2016-05-26 | 484.86 |
| 2016-05-25 | 484.86 |
| 2016-05-24 | 484.86 |
| 2016-05-23 | 480.36 |
| 2016-05-20 | 487.85 |
| 2016-05-19 | 484.86 |
| 2016-05-18 | 484.86 |
| 2016-05-17 | 484.86 |
| 2016-05-16 | 484.86 |
| 2016-05-13 | 484.86 |
| 2016-05-12 | 484.86 |
| 2016-05-11 | 484.86 |
| 2016-05-10 | 481.86 |
| 2016-05-09 | 481.86 |
| 2016-05-06 | 481.86 |
| 2016-05-05 | 484.86 |
| 2016-05-04 | 487.85 |
| 2016-05-03 | 486.35 |
| 2016-04-29 | 486.35 |
| 2016-04-28 | 486.35 |
| 2016-04-27 | 486.35 |
| 2016-04-26 | 481.86 |
| 2016-04-25 | 481.86 |
| 2016-04-22 | 484.86 |
| 2016-04-21 | 478.86 |
| 2016-04-20 | 477.36 |
| 2016-04-19 | 475.86 |
| 2016-04-18 | 472.86 |
| 2016-04-15 | 477.36 |
| 2016-04-14 | 477.36 |
| 2016-04-13 | 478.86 |
| 2016-04-12 | 475.86 |
| 2016-04-11 | 477.36 |
| 2016-04-08 | 472.86 |
| 2016-04-07 | 471.36 |
| 2016-04-06 | 471.36 |
| 2016-04-05 | 475.86 |
| 2016-04-01 | 481.86 |
| 2016-03-31 | 490.85 |
| 2016-03-30 | 499.85 |
| 2016-03-29 | 493.85 |
| 2016-03-24 | 495.35 |
| 2016-03-23 | 516.35 |
| 2016-03-22 | 516.35 |
| 2016-03-21 | 514.85 |
| 2016-03-18 | 513.35 |
| 2016-03-17 | 510.35 |
| 2016-03-16 | 508.85 |
| 2016-03-15 | 516.35 |
| 2016-03-14 | 514.85 |
| 2016-03-11 | 522.35 |
| 2016-03-10 | 514.85 |
| 2016-03-09 | 514.85 |
| 2016-03-08 | 505.85 |
| 2016-03-07 | 499.85 |
| 2016-03-04 | 507.35 |
| 2016-03-03 | 498.35 |
| 2016-03-02 | 495.35 |
| 2016-03-01 | 493.85 |
| 2016-02-29 | 484.86 |
| 2016-02-26 | 492.35 |
| 2016-02-25 | 492.35 |
| 2016-02-24 | 490.85 |
| 2016-02-23 | 490.85 |
| 2016-02-22 | 490.85 |
| 2016-02-19 | 483.36 |
| 2016-02-18 | 477.36 |
| 2016-02-17 | 477.36 |
| 2016-02-16 | 477.36 |
| 2016-02-15 | 477.36 |
| 2016-02-12 | 474.36 |
| 2016-02-11 | 474.36 |
| 2016-02-05 | 492.35 |
| 2016-02-04 | 487.85 |
| 2016-02-03 | 480.36 |
| 2016-02-02 | 480.36 |
| 2016-02-01 | 498.35 |
| 2016-01-29 | 499.85 |
| 2016-01-28 | 492.35 |
| 2016-01-27 | 492.35 |
| 2016-01-26 | 492.35 |
| 2016-01-25 | 499.85 |
| 2016-01-22 | 499.85 |
| 2016-01-21 | 498.35 |
| 2016-01-20 | 499.85 |
| 2016-01-19 | 501.35 |
| 2016-01-18 | 508.85 |
| 2016-01-15 | 526.84 |
| 2016-01-14 | 523.85 |
| 2016-01-13 | 528.34 |
| 2016-01-12 | 511.85 |
| 2016-01-11 | 508.85 |
| 2016-01-08 | 519.35 |
| 2016-01-07 | 499.85 |
| 2016-01-06 | 520.85 |
| 2016-01-05 | 520.85 |
| 2016-01-04 | 519.35 |
| 2015-12-31 | 541.69 |
| 2015-12-30 | 549.15 |
| 2015-12-29 | 553.63 |
| 2015-12-28 | 549.15 |
| 2015-12-24 | 553.63 |
| 2015-12-23 | 553.63 |
| 2015-12-22 | 556.61 |
| 2015-12-21 | 544.68 |
| 2015-12-18 | 541.69 |
| 2015-12-17 | 549.15 |
| 2015-12-16 | 553.63 |
| 2015-12-15 | 552.14 |
| 2015-12-14 | 541.69 |
| 2015-12-11 | 549.15 |
| 2015-12-10 | 555.12 |
| 2015-12-09 | 567.06 |
| 2015-12-08 | 556.61 |
| 2015-12-07 | 556.61 |
| 2015-12-04 | 544.68 |
| 2015-12-03 | 558.11 |
| 2015-12-02 | 556.61 |
| 2015-12-01 | 550.64 |
| 2015-11-30 | 535.72 |
| 2015-11-27 | 543.18 |
| 2015-11-26 | 541.69 |
| 2015-11-25 | 544.68 |
| 2015-11-24 | 537.21 |
| 2015-11-23 | 528.26 |
| 2015-11-20 | 511.84 |
| 2015-11-19 | 511.84 |
| 2015-11-18 | 508.86 |
| 2015-11-17 | 507.37 |
| 2015-11-16 | 483.49 |
| 2015-11-13 | 486.48 |
| 2015-11-12 | 479.01 |
| 2015-11-11 | 482.00 |
| 2015-11-10 | 483.49 |
| 2015-11-09 | 479.01 |
| 2015-11-06 | 476.03 |
| 2015-11-05 | 477.52 |
| 2015-11-04 | 482.00 |
| 2015-11-03 | 482.00 |
| 2015-11-02 | 482.00 |
| 2015-10-30 | 492.44 |
| 2015-10-29 | 482.00 |
| 2015-10-28 | 474.54 |
| 2015-10-27 | 473.05 |
| 2015-10-26 | 480.51 |
| 2015-10-23 | 476.03 |
| 2015-10-22 | 474.54 |
| 2015-10-20 | 474.54 |
| 2015-10-19 | 474.54 |
| 2015-10-16 | 480.51 |
| 2015-10-15 | 480.51 |
| 2015-10-14 | 474.54 |
| 2015-10-13 | 474.54 |
| 2015-10-12 | 477.52 |
| 2015-10-09 | 474.54 |
| 2015-10-08 | 480.51 |
| 2015-10-07 | 482.00 |
| 2015-10-06 | 459.61 |
| 2015-10-05 | 459.61 |
| 2015-10-02 | 456.63 |
| 2015-09-30 | 456.48 |
| 2015-09-29 | 456.48 |
| 2015-09-25 | 474.29 |
| 2015-09-24 | 471.32 |
| 2015-09-23 | 471.32 |
| 2015-09-22 | 471.32 |
| 2015-09-21 | 463.90 |
| 2015-09-18 | 463.90 |
| 2015-09-17 | 468.35 |
| 2015-09-16 | 460.93 |
| 2015-09-15 | 449.06 |
| 2015-09-14 | 446.09 |
| 2015-09-11 | 443.12 |
| 2015-09-10 | 441.64 |
| 2015-09-09 | 444.61 |
| 2015-09-08 | 446.09 |
| 2015-09-07 | 447.58 |
| 2015-09-04 | 447.58 |
| 2015-09-02 | 447.58 |
| 2015-09-01 | 453.51 |
| 2015-08-31 | 459.45 |
| 2015-08-28 | 457.96 |
| 2015-08-27 | 452.03 |
| 2015-08-26 | 462.42 |
| 2015-08-25 | 474.29 |
| 2015-08-24 | 468.35 |
| 2015-08-21 | 496.99 |
| 2015-08-20 | 511.73 |
| 2015-08-19 | 516.15 |
| 2015-08-18 | 517.63 |
| 2015-08-17 | 511.73 |
| 2015-08-14 | 511.73 |
| 2015-08-13 | 511.73 |
| 2015-08-12 | 511.73 |
| 2015-08-11 | 517.63 |
| 2015-08-10 | 526.47 |
| 2015-08-07 | 541.21 |
| 2015-08-06 | 541.21 |
| 2015-08-05 | 541.21 |
| 2015-08-04 | 529.42 |
| 2015-08-03 | 548.58 |
| 2015-07-31 | 536.79 |
| 2015-07-30 | 536.79 |
| 2015-07-29 | 532.37 |
| 2015-07-28 | 532.37 |
| 2015-07-27 | 530.90 |
| 2015-07-24 | 533.84 |
| 2015-07-23 | 523.53 |
| 2015-07-22 | 523.53 |
| 2015-07-21 | 527.95 |
| 2015-07-20 | 517.63 |
| 2015-07-17 | 513.21 |
| 2015-07-16 | 513.21 |
| 2015-07-15 | 511.73 |
| 2015-07-14 | 519.10 |
| 2015-07-13 | 526.47 |
| 2015-07-10 | 511.73 |
| 2015-07-09 | 485.20 |
| 2015-07-08 | 460.14 |
| 2015-07-07 | 486.67 |
| 2015-07-06 | 498.47 |
| 2015-07-03 | 507.31 |
| 2015-07-02 | 523.53 |
| 2015-06-30 | 506.45 |
| 2015-06-29 | 506.45 |
| 2015-06-26 | 504.06 |
| 2015-06-25 | 501.67 |
| 2015-06-24 | 504.06 |
| 2015-06-23 | 501.67 |
| 2015-06-22 | 501.67 |
| 2015-06-19 | 502.86 |
| 2015-06-18 | 499.27 |
| 2015-06-17 | 505.25 |
| 2015-06-16 | 504.06 |
| 2015-06-15 | 504.06 |
| 2015-06-12 | 501.67 |
| 2015-06-11 | 501.67 |
| 2015-06-10 | 499.27 |
| 2015-06-09 | 501.67 |
| 2015-06-08 | 500.47 |
| 2015-06-05 | 498.08 |
| 2015-06-04 | 500.47 |
| 2015-06-03 | 501.67 |
| 2015-06-02 | 504.06 |
| 2015-06-01 | 500.47 |
| 2015-05-29 | 500.47 |
| 2015-05-28 | 499.27 |
| 2015-05-27 | 500.47 |
| 2015-05-26 | 502.86 |
| 2015-05-22 | 501.67 |
| 2015-05-21 | 498.08 |
| 2015-05-20 | 501.67 |
| 2015-05-19 | 506.45 |
| 2015-05-18 | 512.43 |
| 2015-05-15 | 505.25 |
| 2015-05-14 | 506.45 |
| 2015-05-13 | 496.88 |
| 2015-05-12 | 507.65 |
| 2015-05-11 | 499.27 |
| 2015-05-08 | 486.12 |
| 2015-05-07 | 478.94 |
| 2015-05-06 | 475.35 |
| 2015-05-05 | 472.96 |
| 2015-05-04 | 484.92 |
| 2015-04-30 | 452.62 |
| 2015-04-29 | 449.04 |
| 2015-04-28 | 443.05 |
| 2015-04-27 | 434.68 |
| 2015-04-24 | 431.09 |
| 2015-04-23 | 435.88 |
| 2015-04-22 | 432.29 |
| 2015-04-21 | 426.31 |
| 2015-04-20 | 432.29 |
| 2015-04-17 | 438.27 |
| 2015-04-16 | 438.27 |
| 2015-04-15 | 438.27 |
| 2015-04-14 | 438.27 |
| 2015-04-13 | 438.27 |
| 2015-04-10 | 432.29 |
| 2015-04-09 | 432.29 |
| 2015-04-08 | 428.70 |
| 2015-04-02 | 428.70 |
| 2015-04-01 | 428.70 |
| 2015-03-31 | 427.50 |
| 2015-03-30 | 421.52 |
| 2015-03-27 | 419.13 |
| 2015-03-26 | 391.62 |
| 2015-03-25 | 376.07 |
| 2015-03-24 | 380.85 |
| 2015-03-23 | 382.05 |
| 2015-03-20 | 378.46 |
| 2015-03-19 | 376.07 |
| 2015-03-18 | 377.27 |
| 2015-03-17 | 376.07 |
| 2015-03-16 | 372.48 |
| 2015-03-13 | 378.46 |
| 2015-03-12 | 360.52 |
| 2015-03-11 | 361.72 |
| 2015-03-10 | 360.52 |
| 2015-03-09 | 360.52 |
| 2015-03-06 | 360.52 |
| 2015-03-05 | 360.52 |
| 2015-03-04 | 360.52 |
| 2015-03-03 | 362.91 |
| 2015-03-02 | 362.91 |
| 2015-02-27 | 364.11 |
| 2015-02-26 | 364.11 |
| 2015-02-25 | 362.91 |
| 2015-02-24 | 359.32 |
| 2015-02-23 | 364.11 |
| 2015-02-18 | 364.11 |
| 2015-02-17 | 364.11 |
| 2015-02-16 | 364.11 |
| 2015-02-13 | 361.72 |
| 2015-02-12 | 361.72 |
| 2015-02-11 | 361.72 |
| 2015-02-10 | 366.50 |
| 2015-02-09 | 360.52 |
| 2015-02-06 | 360.52 |
| 2015-02-05 | 358.13 |
| 2015-02-04 | 356.93 |
| 2015-02-03 | 356.93 |
| 2015-02-02 | 354.54 |
| 2015-01-30 | 354.54 |
| 2015-01-29 | 355.74 |
| 2015-01-28 | 355.74 |
| 2015-01-27 | 356.93 |
| 2015-01-26 | 358.13 |
| 2015-01-23 | 358.13 |
| 2015-01-22 | 355.74 |
| 2015-01-21 | 360.52 |
| 2015-01-20 | 361.72 |
| 2015-01-19 | 361.72 |
| 2015-01-16 | 358.13 |
| 2015-01-15 | 360.52 |
| 2015-01-14 | 359.32 |
| 2015-01-13 | 359.32 |
| 2015-01-12 | 359.32 |
| 2015-01-09 | 360.52 |
| 2015-01-08 | 361.72 |
| 2015-01-07 | 360.52 |
| 2015-01-06 | 358.13 |
| 2015-01-05 | 360.52 |
| 2015-01-02 | 361.12 |
| 2014-12-31 | 357.55 |
| 2014-12-30 | 357.55 |
| 2014-12-29 | 361.12 |
| 2014-12-24 | 361.12 |
| 2014-12-23 | 361.12 |
| 2014-12-22 | 362.31 |
| 2014-12-19 | 362.31 |
| 2014-12-18 | 362.31 |
| 2014-12-17 | 357.55 |
| 2014-12-16 | 357.55 |
| 2014-12-15 | 357.55 |
| 2014-12-12 | 358.74 |
| 2014-12-11 | 358.74 |
| 2014-12-10 | 358.74 |
| 2014-12-09 | 356.36 |
| 2014-12-08 | 362.31 |
| 2014-12-05 | 364.68 |
| 2014-12-04 | 364.68 |
| 2014-12-03 | 361.12 |
| 2014-12-02 | 359.93 |
| 2014-12-01 | 364.68 |
| 2014-11-28 | 364.68 |
| 2014-11-27 | 363.49 |
| 2014-11-26 | 363.49 |
| 2014-11-25 | 363.49 |
| 2014-11-24 | 363.49 |
| 2014-11-21 | 368.25 |
| 2014-11-20 | 365.87 |
| 2014-11-19 | 365.87 |
| 2014-11-18 | 365.87 |
| 2014-11-17 | 365.87 |
| 2014-11-14 | 365.87 |
| 2014-11-13 | 365.87 |
| 2014-11-12 | 364.68 |
| 2014-11-11 | 363.49 |
| 2014-11-10 | 367.06 |
| 2014-11-07 | 363.49 |
| 2014-11-06 | 363.49 |
| 2014-11-05 | 363.49 |
| 2014-11-04 | 363.49 |
| 2014-11-03 | 363.49 |
| 2014-10-31 | 363.49 |
| 2014-10-30 | 367.06 |
| 2014-10-29 | 367.06 |
| 2014-10-28 | 367.06 |
| 2014-10-27 | 367.06 |
| 2014-10-24 | 359.93 |
| 2014-10-23 | 363.49 |
| 2014-10-22 | 362.31 |
| 2014-10-21 | 358.74 |
| 2014-10-20 | 358.74 |
| 2014-10-17 | 363.49 |
| 2014-10-16 | 363.49 |
| 2014-10-15 | 363.49 |
| 2014-10-14 | 362.31 |
| 2014-10-13 | 367.06 |
| 2014-10-10 | 364.68 |
| 2014-10-09 | 364.68 |
| 2014-10-08 | 361.12 |
| 2014-10-07 | 361.12 |
| 2014-10-06 | 358.74 |
| 2014-10-03 | 350.42 |
| 2014-09-30 | 351.61 |
| 2014-09-29 | 360.52 |
| 2014-09-26 | 364.07 |
| 2014-09-25 | 367.61 |
| 2014-09-24 | 367.61 |
| 2014-09-23 | 365.25 |
| 2014-09-22 | 364.07 |
| 2014-09-19 | 365.25 |
| 2014-09-18 | 364.07 |
| 2014-09-17 | 365.25 |
| 2014-09-16 | 366.43 |
| 2014-09-15 | 366.43 |
| 2014-09-12 | 366.43 |
| 2014-09-11 | 362.89 |
| 2014-09-10 | 371.15 |
| 2014-09-08 | 364.07 |
| 2014-09-05 | 365.25 |
| 2014-09-04 | 365.25 |
| 2014-09-03 | 364.07 |
| 2014-09-02 | 364.07 |
| 2014-09-01 | 364.07 |
| 2014-08-29 | 366.43 |
| 2014-08-28 | 366.43 |
| 2014-08-27 | 367.61 |
| 2014-08-26 | 369.97 |
| 2014-08-25 | 369.97 |
| 2014-08-22 | 372.33 |
| 2014-08-21 | 372.33 |
| 2014-08-20 | 375.87 |
| 2014-08-19 | 375.87 |
| 2014-08-18 | 372.33 |
| 2014-08-15 | 372.33 |
| 2014-08-14 | 369.97 |
| 2014-08-13 | 369.97 |
| 2014-08-12 | 362.89 |
| 2014-08-11 | 358.16 |
| 2014-08-08 | 358.16 |
| 2014-08-07 | 354.62 |
| 2014-08-06 | 355.80 |
| 2014-08-05 | 360.52 |
| 2014-08-04 | 362.89 |
| 2014-08-01 | 362.89 |
| 2014-07-31 | 367.61 |
| 2014-07-30 | 367.61 |
| 2014-07-29 | 369.97 |
| 2014-07-28 | 369.97 |
| 2014-07-25 | 373.28 |
| 2014-07-24 | 375.62 |
| 2014-07-23 | 380.31 |
| 2014-07-22 | 380.31 |
| 2014-07-21 | 380.31 |
| 2014-07-18 | 376.79 |
| 2014-07-17 | 381.48 |
| 2014-07-16 | 381.48 |
| 2014-07-15 | 376.79 |
| 2014-07-14 | 370.93 |
| 2014-07-11 | 364.09 |
| 2014-07-10 | 362.95 |
| 2014-07-09 | 356.11 |
| 2014-07-08 | 358.39 |
| 2014-07-07 | 342.43 |
| 2014-07-04 | 329.88 |
| 2014-07-03 | 315.06 |
| 2014-07-02 | 318.48 |
| 2014-06-30 | 311.64 |
| 2014-06-27 | 310.50 |
| 2014-06-26 | 310.50 |
| 2014-06-25 | 310.50 |
| 2014-06-24 | 310.50 |
| 2014-06-23 | 310.50 |
| 2014-06-20 | 310.50 |
| 2014-06-19 | 303.66 |
| 2014-06-18 | 302.52 |
| 2014-06-17 | 302.52 |
| 2014-06-16 | 303.66 |
| 2014-06-13 | 303.66 |
| 2014-06-12 | 301.38 |
| 2014-06-11 | 301.38 |
| 2014-06-10 | 303.66 |
| 2014-06-09 | 307.08 |
| 2014-06-06 | 301.38 |
| 2014-06-05 | 302.52 |
| 2014-06-04 | 301.38 |
| 2014-06-03 | 299.10 |
| 2014-05-30 | 296.82 |
| 2014-05-29 | 302.52 |
| 2014-05-28 | 308.22 |
| 2014-05-27 | 308.22 |
| 2014-05-26 | 309.36 |
| 2014-05-23 | 300.24 |
| 2014-05-22 | 300.24 |
| 2014-05-21 | 303.66 |
| 2014-05-20 | 301.38 |
| 2014-05-19 | 299.10 |
| 2014-05-16 | 299.10 |
| 2014-05-15 | 299.10 |
| 2014-05-14 | 299.10 |
| 2014-05-13 | 299.10 |
| 2014-05-12 | 301.38 |
| 2014-05-09 | 299.10 |
| 2014-05-08 | 299.10 |
| 2014-05-07 | 301.38 |
| 2014-05-05 | 309.36 |
| 2014-05-02 | 301.38 |
| 2014-04-30 | 302.52 |
| 2014-04-29 | 303.66 |
| 2014-04-28 | 299.10 |
| 2014-04-25 | 299.10 |
| 2014-04-24 | 299.10 |
| 2014-04-23 | 296.82 |
| 2014-04-22 | 295.68 |
| 2014-04-17 | 294.54 |
| 2014-04-16 | 295.68 |
| 2014-04-15 | 293.39 |
| 2014-04-14 | 286.55 |
| 2014-04-11 | 286.55 |
| 2014-04-10 | 286.55 |
| 2014-04-09 | 283.13 |
| 2014-04-08 | 276.29 |
| 2014-04-07 | 271.73 |
| 2014-04-04 | 271.73 |
| 2014-04-03 | 275.15 |
| 2014-04-02 | 272.87 |
| 2014-04-01 | 276.29 |
| 2014-03-31 | 272.87 |
| 2014-03-28 | 274.01 |
| 2014-03-27 | 269.45 |
| 2014-03-26 | 269.45 |
| 2014-03-25 | 267.17 |
| 2014-03-24 | 270.59 |
| 2014-03-21 | 272.87 |
| 2014-03-20 | 275.15 |
| 2014-03-19 | 276.29 |
| 2014-03-18 | 276.29 |
| 2014-03-17 | 268.31 |
| 2014-03-14 | 268.31 |
| 2014-03-13 | 268.31 |
| 2014-03-12 | 268.31 |
| 2014-03-11 | 268.31 |
| 2014-03-10 | 269.45 |
| 2014-03-07 | 269.45 |
| 2014-03-06 | 268.31 |
| 2014-03-05 | 269.45 |
| 2014-03-04 | 269.45 |
| 2014-03-03 | 269.45 |
| 2014-02-28 | 268.31 |
| 2014-02-27 | 269.45 |
| 2014-02-26 | 264.89 |
| 2014-02-25 | 266.03 |
| 2014-02-24 | 266.03 |
| 2014-02-21 | 266.03 |
| 2014-02-20 | 263.75 |
| 2014-02-19 | 264.89 |
| 2014-02-18 | 264.89 |
| 2014-02-17 | 264.89 |
| 2014-02-14 | 264.89 |
| 2014-02-13 | 262.61 |
| 2014-02-12 | 262.61 |
| 2014-02-11 | 260.33 |
| 2014-02-10 | 262.61 |
| 2014-02-07 | 262.61 |
| 2014-02-06 | 260.33 |
| 2014-02-05 | 259.19 |
| 2014-02-04 | 262.61 |
| 2014-01-30 | 262.61 |
| 2014-01-29 | 262.61 |
| 2014-01-28 | 262.61 |
| 2014-01-27 | 262.61 |
| 2014-01-24 | 262.61 |
| 2014-01-23 | 263.75 |
| 2014-01-22 | 263.75 |
| 2014-01-21 | 263.75 |
| 2014-01-20 | 264.89 |
| 2014-01-17 | 261.47 |
| 2014-01-16 | 268.31 |
| 2014-01-15 | 264.89 |
| 2014-01-14 | 264.89 |
| 2014-01-13 | 264.89 |
| 2014-01-10 | 267.17 |
| 2014-01-09 | 267.17 |
| 2014-01-08 | 271.73 |
| 2014-01-07 | 271.73 |
| 2014-01-06 | 264.89 |
| 2014-01-03 | 268.08 |
| 2014-01-02 | 262.42 |
| 2013-12-31 | 262.42 |
| 2013-12-30 | 262.42 |
| 2013-12-27 | 262.42 |
| 2013-12-24 | 262.42 |
| 2013-12-23 | 262.42 |
| 2013-12-20 | 262.42 |
| 2013-12-19 | 263.55 |
| 2013-12-18 | 269.21 |
| 2013-12-17 | 264.68 |
| 2013-12-16 | 265.82 |
| 2013-12-13 | 262.42 |
| 2013-12-12 | 266.95 |
| 2013-12-11 | 272.61 |
| 2013-12-10 | 272.61 |
| 2013-12-09 | 270.35 |
| 2013-12-06 | 270.35 |
| 2013-12-05 | 273.74 |
| 2013-12-04 | 279.41 |
| 2013-12-03 | 262.42 |
| 2013-12-02 | 262.42 |
| 2013-11-29 | 263.55 |
| 2013-11-28 | 266.95 |
| 2013-11-27 | 266.95 |
| 2013-11-26 | 266.95 |
| 2013-11-25 | 262.42 |
| 2013-11-22 | 263.55 |
| 2013-11-21 | 265.82 |
| 2013-11-20 | 265.82 |
| 2013-11-19 | 263.55 |
| 2013-11-18 | 263.55 |
| 2013-11-15 | 266.95 |
| 2013-11-14 | 266.95 |
| 2013-11-13 | 261.29 |
| 2013-11-12 | 263.55 |
| 2013-11-11 | 266.95 |
| 2013-11-08 | 262.42 |
| 2013-11-07 | 268.08 |
| 2013-11-06 | 268.08 |
| 2013-11-05 | 268.08 |
| 2013-11-04 | 266.95 |
| 2013-11-01 | 262.42 |
| 2013-10-31 | 262.42 |
| 2013-10-30 | 266.95 |
| 2013-10-29 | 262.42 |
| 2013-10-28 | 264.68 |
| 2013-10-25 | 264.68 |
| 2013-10-24 | 264.68 |
| 2013-10-23 | 265.82 |
| 2013-10-22 | 270.35 |
| 2013-10-21 | 270.35 |
| 2013-10-18 | 265.82 |
| 2013-10-17 | 264.68 |
| 2013-10-16 | 266.95 |
| 2013-10-15 | 266.95 |
| 2013-10-11 | 266.95 |
| 2013-10-10 | 265.82 |
| 2013-10-09 | 265.82 |
| 2013-10-08 | 265.82 |
| 2013-10-07 | 261.29 |
| 2013-10-04 | 259.02 |
| 2013-10-03 | 255.62 |
| 2013-10-02 | 255.62 |
| 2013-09-30 | 255.62 |
| 2013-09-27 | 254.49 |
| 2013-09-26 | 255.40 |
| 2013-09-25 | 252.02 |
| 2013-09-24 | 254.27 |
| 2013-09-23 | 254.27 |
| 2013-09-19 | 252.02 |
| 2013-09-18 | 249.77 |
| 2013-09-17 | 252.02 |
| 2013-09-16 | 252.02 |
| 2013-09-13 | 252.02 |
| 2013-09-12 | 253.15 |
| 2013-09-11 | 253.15 |
| 2013-09-10 | 248.65 |
| 2013-09-09 | 249.77 |
| 2013-09-06 | 248.65 |
| 2013-09-05 | 247.52 |
| 2013-09-04 | 247.52 |
| 2013-09-03 | 252.02 |
| 2013-09-02 | 252.02 |
| 2013-08-30 | 254.27 |
| 2013-08-29 | 248.65 |
| 2013-08-28 | 248.65 |
| 2013-08-27 | 248.65 |
| 2013-08-26 | 252.02 |
| 2013-08-23 | 248.65 |
| 2013-08-22 | 248.65 |
| 2013-08-21 | 245.27 |
| 2013-08-20 | 249.77 |
| 2013-08-19 | 250.90 |
| 2013-08-16 | 254.27 |
| 2013-08-15 | 236.28 |
| 2013-08-13 | 228.40 |
| 2013-08-12 | 229.53 |
| 2013-08-09 | 229.53 |
| 2013-08-08 | 227.28 |
| 2013-08-07 | 228.40 |
| 2013-08-06 | 226.15 |
| 2013-08-05 | 227.28 |
| 2013-08-02 | 227.28 |
| 2013-08-01 | 225.03 |
| 2013-07-31 | 223.91 |
| 2013-07-30 | 226.15 |
| 2013-07-29 | 223.91 |
| 2013-07-26 | 228.40 |
| 2013-07-25 | 228.40 |
| 2013-07-24 | 222.78 |
| 2013-07-23 | 223.91 |
| 2013-07-22 | 225.03 |
| 2013-07-19 | 223.79 |
| 2013-07-18 | 222.68 |
| 2013-07-17 | 224.91 |
| 2013-07-16 | 224.91 |
| 2013-07-15 | 222.68 |
| 2013-07-12 | 223.79 |
| 2013-07-11 | 223.79 |
| 2013-07-10 | 223.79 |
| 2013-07-09 | 222.68 |
| 2013-07-08 | 222.68 |
| 2013-07-05 | 226.02 |
| 2013-07-04 | 222.68 |
| 2013-07-03 | 222.68 |
| 2013-07-02 | 222.68 |
| 2013-06-28 | 220.45 |
| 2013-06-27 | 217.12 |
| 2013-06-26 | 217.12 |
| 2013-06-25 | 216.04 |
| 2013-06-24 | 216.04 |
| 2013-06-21 | 219.27 |
| 2013-06-20 | 217.12 |
| 2013-06-19 | 220.35 |
| 2013-06-18 | 217.12 |
| 2013-06-17 | 217.12 |
| 2013-06-14 | 213.88 |
| 2013-06-13 | 209.57 |
| 2013-06-11 | 211.72 |
| 2013-06-10 | 214.96 |
| 2013-06-07 | 214.96 |
| 2013-06-06 | 214.96 |
| 2013-06-05 | 214.96 |
| 2013-06-04 | 214.96 |
| 2013-06-03 | 214.96 |
| 2013-05-31 | 214.96 |
| 2013-05-30 | 214.96 |
| 2013-05-29 | 213.88 |
| 2013-05-28 | 213.88 |
| 2013-05-27 | 214.96 |
| 2013-05-24 | 217.12 |
| 2013-05-23 | 214.96 |
| 2013-05-22 | 214.96 |
| 2013-05-21 | 217.12 |
| 2013-05-20 | 214.96 |
| 2013-05-16 | 216.04 |
| 2013-05-15 | 216.04 |
| 2013-05-14 | 210.65 |
| 2013-05-13 | 216.04 |
| 2013-05-10 | 208.49 |
| 2013-05-09 | 204.17 |
| 2013-05-08 | 204.17 |
| 2013-05-07 | 202.02 |
| 2013-05-06 | 202.02 |
| 2013-05-03 | 203.09 |
| 2013-05-02 | 202.02 |
| 2013-04-30 | 197.70 |
| 2013-04-29 | 198.78 |
| 2013-04-26 | 198.78 |
| 2013-04-25 | 195.54 |
| 2013-04-24 | 197.70 |
| 2013-04-23 | 197.70 |
| 2013-04-22 | 193.39 |
| 2013-04-19 | 193.39 |
| 2013-04-18 | 193.39 |
| 2013-04-17 | 194.47 |
| 2013-04-16 | 194.47 |
| 2013-04-15 | 192.31 |
| 2013-04-12 | 192.31 |
| 2013-04-11 | 195.54 |
| 2013-04-10 | 195.54 |
| 2013-04-09 | 194.47 |
| 2013-04-08 | 192.31 |
| 2013-04-05 | 194.47 |
| 2013-04-03 | 199.86 |
| 2013-04-02 | 202.02 |
| 2013-03-28 | 195.54 |
| 2013-03-27 | 184.76 |
| 2013-03-26 | 177.21 |
| 2013-03-25 | 178.29 |
| 2013-03-22 | 176.13 |
| 2013-03-21 | 176.13 |
| 2013-03-20 | 176.13 |
| 2013-03-19 | 179.36 |
| 2013-03-18 | 179.36 |
| 2013-03-15 | 179.36 |
| 2013-03-14 | 179.36 |
| 2013-03-13 | 179.36 |
| 2013-03-12 | 179.36 |
| 2013-03-11 | 179.36 |
| 2013-03-08 | 179.36 |
| 2013-03-07 | 179.36 |
| 2013-03-06 | 180.44 |
| 2013-03-05 | 180.44 |
| 2013-03-04 | 180.44 |
| 2013-03-01 | 180.44 |
| 2013-02-28 | 180.44 |
| 2013-02-27 | 182.60 |
| 2013-02-26 | 182.60 |
| 2013-02-25 | 185.84 |
| 2013-02-22 | 180.44 |
| 2013-02-21 | 180.44 |
| 2013-02-20 | 181.52 |
| 2013-02-19 | 178.29 |
| 2013-02-18 | 180.44 |
| 2013-02-15 | 181.52 |
| 2013-02-14 | 181.52 |
| 2013-02-08 | 183.68 |
| 2013-02-07 | 178.29 |
| 2013-02-06 | 178.29 |
| 2013-02-05 | 178.29 |
| 2013-02-04 | 178.29 |
| 2013-02-01 | 178.29 |
| 2013-01-31 | 178.29 |
| 2013-01-30 | 178.29 |
| 2013-01-29 | 178.29 |
| 2013-01-28 | 178.29 |
| 2013-01-25 | 178.29 |
| 2013-01-24 | 178.29 |
| 2013-01-23 | 178.29 |
| 2013-01-22 | 178.29 |
| 2013-01-21 | 178.29 |
| 2013-01-18 | 178.29 |
| 2013-01-17 | 178.29 |
| 2013-01-16 | 179.36 |
| 2013-01-15 | 179.36 |
| 2013-01-14 | 179.36 |
| 2013-01-11 | 178.29 |
| 2013-01-10 | 180.44 |
| 2013-01-09 | 180.44 |
| 2013-01-08 | 180.44 |
| 2013-01-07 | 179.36 |
| 2013-01-04 | 177.21 |
| 2013-01-03 | 183.68 |
| 2013-01-02 | 183.68 |
| 2012-12-31 | 183.68 |
| 2012-12-28 | 178.33 |
| 2012-12-27 | 186.89 |
| 2012-12-24 | 175.12 |
| 2012-12-21 | 178.33 |
| 2012-12-20 | 178.33 |
| 2012-12-19 | 175.12 |
| 2012-12-18 | 179.40 |
| 2012-12-17 | 179.40 |
| 2012-12-14 | 178.33 |
| 2012-12-13 | 176.19 |
| 2012-12-12 | 176.19 |
| 2012-12-11 | 176.19 |
| 2012-12-10 | 177.26 |
| 2012-12-07 | 169.76 |
| 2012-12-06 | 172.97 |
| 2012-12-05 | 172.97 |
| 2012-12-04 | 172.97 |
| 2012-12-03 | 172.97 |
| 2012-11-30 | 171.90 |
| 2012-11-29 | 171.90 |
| 2012-11-28 | 171.90 |
| 2012-11-27 | 171.90 |
| 2012-11-26 | 171.90 |
| 2012-11-23 | 171.90 |
| 2012-11-22 | 168.69 |
| 2012-11-21 | 168.69 |
| 2012-11-20 | 170.83 |
| 2012-11-19 | 167.62 |
| 2012-11-16 | 166.55 |
| 2012-11-15 | 167.62 |
| 2012-11-14 | 170.83 |
| 2012-11-13 | 172.97 |
| 2012-11-12 | 172.97 |
| 2012-11-09 | 172.97 |
| 2012-11-08 | 172.97 |
| 2012-11-07 | 174.04 |
| 2012-11-06 | 174.04 |
| 2012-11-05 | 174.04 |
| 2012-11-02 | 174.04 |
| 2012-11-01 | 177.26 |
| 2012-10-31 | 177.26 |
| 2012-10-30 | 178.33 |
| 2012-10-29 | 178.33 |
| 2012-10-26 | 178.33 |
| 2012-10-25 | 178.33 |
| 2012-10-24 | 176.19 |
| 2012-10-22 | 172.97 |
| 2012-10-19 | 170.83 |
| 2012-10-18 | 170.83 |
| 2012-10-17 | 172.97 |
| 2012-10-16 | 167.62 |
| 2012-10-15 | 165.48 |
| 2012-10-12 | 165.48 |
| 2012-10-11 | 165.48 |
| 2012-10-10 | 167.62 |
| 2012-10-09 | 167.62 |
| 2012-10-08 | 167.62 |
| 2012-10-05 | 167.62 |
| 2012-10-04 | 166.77 |
| 2012-10-03 | 168.89 |
| 2012-09-28 | 167.83 |
| 2012-09-27 | 167.83 |
| 2012-09-26 | 164.64 |
| 2012-09-25 | 165.70 |
| 2012-09-24 | 167.83 |
| 2012-09-21 | 165.70 |
| 2012-09-20 | 165.70 |
| 2012-09-19 | 167.83 |
| 2012-09-18 | 165.70 |
| 2012-09-17 | 165.70 |
| 2012-09-14 | 164.64 |
| 2012-09-13 | 162.51 |
| 2012-09-12 | 159.33 |
| 2012-09-11 | 162.51 |
| 2012-09-10 | 161.45 |
| 2012-09-07 | 160.39 |
| 2012-09-06 | 156.14 |
| 2012-09-05 | 154.01 |
| 2012-09-04 | 157.20 |
| 2012-09-03 | 157.20 |
| 2012-08-31 | 155.07 |
| 2012-08-30 | 156.14 |
| 2012-08-29 | 156.14 |
| 2012-08-28 | 156.14 |
| 2012-08-27 | 156.14 |
| 2012-08-24 | 156.14 |
| 2012-08-23 | 156.14 |
| 2012-08-22 | 158.26 |
| 2012-08-21 | 158.26 |
| 2012-08-20 | 152.95 |
| 2012-08-17 | 157.20 |
| 2012-08-16 | 155.07 |
| 2012-08-15 | 155.07 |
| 2012-08-14 | 155.07 |
| 2012-08-13 | 155.07 |
| 2012-08-10 | 155.07 |
| 2012-08-09 | 155.07 |
| 2012-08-08 | 155.07 |
| 2012-08-07 | 155.07 |
| 2012-08-06 | 156.14 |
| 2012-08-03 | 155.07 |
| 2012-08-02 | 157.09 |
| 2012-08-01 | 157.09 |
| 2012-07-31 | 153.95 |
| 2012-07-30 | 153.95 |
| 2012-07-27 | 153.95 |
| 2012-07-26 | 151.85 |
| 2012-07-25 | 151.85 |
| 2012-07-24 | 156.04 |
| 2012-07-23 | 156.04 |
| 2012-07-20 | 151.85 |
| 2012-07-19 | 151.85 |
| 2012-07-18 | 151.85 |
| 2012-07-17 | 151.85 |
| 2012-07-16 | 151.85 |
| 2012-07-13 | 151.85 |
| 2012-07-12 | 150.80 |
| 2012-07-11 | 151.85 |
| 2012-07-10 | 150.80 |
| 2012-07-09 | 150.80 |
| 2012-07-06 | 151.85 |
| 2012-07-05 | 157.93 |
| 2012-07-04 | 149.75 |
| 2012-07-03 | 146.67 |
| 2012-06-29 | 145.65 |
| 2012-06-28 | 145.65 |
| 2012-06-27 | 145.65 |
| 2012-06-26 | 145.65 |
| 2012-06-25 | 145.65 |
| 2012-06-22 | 146.67 |
| 2012-06-21 | 146.67 |
| 2012-06-20 | 146.67 |
| 2012-06-19 | 146.67 |
| 2012-06-18 | 146.67 |
| 2012-06-15 | 146.67 |
| 2012-06-14 | 144.63 |
| 2012-06-13 | 144.63 |
| 2012-06-12 | 143.60 |
| 2012-06-11 | 143.60 |
| 2012-06-08 | 141.56 |
| 2012-06-07 | 140.53 |
| 2012-06-06 | 138.49 |
| 2012-06-05 | 138.49 |
| 2012-06-04 | 137.46 |
| 2012-06-01 | 140.53 |
| 2012-05-31 | 140.53 |
| 2012-05-30 | 140.53 |
| 2012-05-29 | 140.53 |
| 2012-05-28 | 140.53 |
| 2012-05-25 | 140.53 |
| 2012-05-24 | 140.53 |
| 2012-05-23 | 140.53 |
| 2012-05-22 | 140.53 |
| 2012-05-21 | 140.53 |
| 2012-05-18 | 140.53 |
| 2012-05-17 | 147.70 |
| 2012-05-16 | 147.70 |
| 2012-05-15 | 147.70 |
| 2012-05-14 | 147.70 |
| 2012-05-11 | 141.56 |
| 2012-05-10 | 141.56 |
| 2012-05-09 | 143.60 |
| 2012-05-08 | 141.56 |
| 2012-05-07 | 145.65 |
| 2012-05-04 | 142.58 |
| 2012-05-03 | 142.58 |
| 2012-05-02 | 142.58 |
| 2012-04-30 | 141.56 |
| 2012-04-27 | 141.56 |
| 2012-04-26 | 145.65 |
| 2012-04-25 | 145.65 |
| 2012-04-24 | 145.65 |
| 2012-04-23 | 143.60 |
| 2012-04-20 | 143.60 |
| 2012-04-19 | 143.60 |
| 2012-04-18 | 143.60 |
| 2012-04-17 | 145.65 |
| 2012-04-16 | 145.65 |
| 2012-04-13 | 144.63 |
| 2012-04-12 | 150.77 |
| 2012-04-11 | 150.77 |
| 2012-04-10 | 147.70 |
| 2012-04-05 | 147.70 |
| 2012-04-03 | 147.70 |
| 2012-04-02 | 146.67 |
| 2012-03-30 | 146.67 |
| 2012-03-29 | 147.70 |
| 2012-03-28 | 150.77 |
| 2012-03-27 | 169.19 |
| 2012-03-26 | 167.15 |
| 2012-03-23 | 167.15 |
| 2012-03-22 | 167.15 |
| 2012-03-21 | 167.15 |
| 2012-03-20 | 167.15 |
| 2012-03-19 | 167.15 |
| 2012-03-16 | 164.07 |
| 2012-03-15 | 164.07 |
| 2012-03-14 | 166.12 |
| 2012-03-13 | 164.07 |
| 2012-03-12 | 164.07 |
| 2012-03-09 | 164.07 |
| 2012-03-08 | 164.07 |
| 2012-03-07 | 164.07 |
| 2012-03-06 | 165.10 |
| 2012-03-05 | 165.10 |
| 2012-03-02 | 162.03 |
| 2012-03-01 | 162.03 |
| 2012-02-29 | 162.03 |
| 2012-02-28 | 165.10 |
| 2012-02-27 | 166.12 |
| 2012-02-24 | 162.03 |
| 2012-02-23 | 161.00 |
| 2012-02-22 | 161.00 |
| 2012-02-21 | 159.98 |
| 2012-02-20 | 162.03 |
| 2012-02-17 | 166.12 |
| 2012-02-16 | 163.05 |
| 2012-02-15 | 165.10 |
| 2012-02-14 | 164.07 |
| 2012-02-13 | 159.98 |
| 2012-02-10 | 159.98 |
| 2012-02-09 | 158.96 |
| 2012-02-08 | 158.96 |
| 2012-02-07 | 155.89 |
| 2012-02-06 | 153.84 |
| 2012-02-03 | 153.84 |
| 2012-02-02 | 153.84 |
| 2012-02-01 | 147.70 |
| 2012-01-31 | 150.77 |
| 2012-01-30 | 150.77 |
| 2012-01-27 | 150.77 |
| 2012-01-26 | 150.77 |
| 2012-01-20 | 147.70 |
| 2012-01-19 | 148.72 |
| 2012-01-18 | 144.63 |
| 2012-01-17 | 143.60 |
| 2012-01-16 | 145.65 |
| 2012-01-13 | 145.65 |
| 2012-01-12 | 143.60 |
| 2012-01-11 | 145.65 |
| 2012-01-10 | 145.65 |
| 2012-01-09 | 143.71 |
| 2012-01-06 | 143.71 |
| 2012-01-05 | 144.72 |
| 2012-01-04 | 144.72 |
| 2012-01-03 | 143.71 |
| 2011-12-30 | 143.71 |
| 2011-12-29 | 147.77 |
| 2011-12-28 | 147.77 |
| 2011-12-23 | 147.77 |
| 2011-12-22 | 141.68 |
| 2011-12-21 | 140.66 |
| 2011-12-20 | 141.68 |
| 2011-12-19 | 142.69 |
| 2011-12-16 | 147.77 |
| 2011-12-15 | 146.75 |
| 2011-12-14 | 146.75 |
| 2011-12-13 | 146.75 |
| 2011-12-12 | 146.75 |
| 2011-12-09 | 146.75 |
| 2011-12-08 | 146.75 |
| 2011-12-07 | 145.74 |
| 2011-12-06 | 145.74 |
| 2011-12-05 | 145.74 |
| 2011-12-02 | 145.74 |
| 2011-12-01 | 143.71 |
| 2011-11-30 | 147.77 |
| 2011-11-29 | 148.78 |
| 2011-11-28 | 148.78 |
| 2011-11-25 | 150.81 |
| 2011-11-24 | 150.81 |
| 2011-11-23 | 150.81 |
| 2011-11-22 | 150.81 |
| 2011-11-21 | 151.83 |
| 2011-11-18 | 151.83 |
| 2011-11-17 | 146.75 |
| 2011-11-16 | 146.75 |
| 2011-11-15 | 146.75 |
| 2011-11-14 | 146.75 |
| 2011-11-11 | 145.74 |
| 2011-11-10 | 145.74 |
| 2011-11-09 | 146.75 |
| 2011-11-08 | 146.75 |
| 2011-11-07 | 146.75 |
| 2011-11-04 | 144.72 |
| 2011-11-03 | 144.72 |
| 2011-11-02 | 143.71 |
| 2011-11-01 | 143.71 |
| 2011-10-31 | 143.71 |
| 2011-10-28 | 143.71 |
| 2011-10-27 | 149.80 |
| 2011-10-26 | 146.75 |
| 2011-10-25 | 147.77 |
| 2011-10-24 | 143.71 |
| 2011-10-21 | 143.71 |
| 2011-10-20 | 142.69 |
| 2011-10-19 | 139.64 |
| 2011-10-18 | 139.64 |
| 2011-10-17 | 139.64 |
| 2011-10-14 | 137.61 |
| 2011-10-13 | 140.66 |
| 2011-10-12 | 139.64 |
| 2011-10-11 | 137.61 |
| 2011-10-10 | 130.51 |
| 2011-10-07 | 134.57 |
| 2011-10-06 | 126.44 |
| 2011-10-04 | 126.44 |
| 2011-10-03 | 124.41 |
| 2011-09-30 | 133.55 |
| 2011-09-28 | 138.63 |
| 2011-09-27 | 133.55 |
| 2011-09-26 | 135.58 |
| 2011-09-23 | 148.78 |
| 2011-09-22 | 152.03 |
| 2011-09-21 | 163.12 |
| 2011-09-20 | 159.09 |
| 2011-09-19 | 161.11 |
| 2011-09-16 | 162.11 |
| 2011-09-15 | 163.12 |
| 2011-09-14 | 152.03 |
| 2011-09-12 | 160.10 |
| 2011-09-09 | 165.14 |
| 2011-09-08 | 165.14 |
| 2011-09-07 | 164.13 |
| 2011-09-06 | 168.16 |
| 2011-09-05 | 164.13 |
| 2011-09-02 | 172.20 |
| 2011-09-01 | 173.20 |
| 2011-08-31 | 169.17 |
| 2011-08-30 | 170.18 |
| 2011-08-29 | 170.18 |
| 2011-08-26 | 174.21 |
| 2011-08-25 | 168.16 |
| 2011-08-24 | 172.20 |
| 2011-08-23 | 172.20 |
| 2011-08-22 | 167.15 |
| 2011-08-19 | 172.20 |
| 2011-08-18 | 177.24 |
| 2011-08-17 | 177.24 |
| 2011-08-16 | 172.20 |
| 2011-08-15 | 172.20 |
| 2011-08-12 | 169.17 |
| 2011-08-11 | 168.16 |
| 2011-08-10 | 166.15 |
| 2011-08-09 | 151.02 |
| 2011-08-08 | 163.12 |
| 2011-08-05 | 178.24 |
| 2011-08-04 | 175.22 |
| 2011-08-03 | 176.23 |
| 2011-08-02 | 178.24 |
| 2011-08-01 | 178.24 |
| 2011-07-29 | 178.24 |
| 2011-07-28 | 177.24 |
| 2011-07-27 | 177.24 |
| 2011-07-26 | 177.24 |
| 2011-07-25 | 175.22 |
| 2011-07-22 | 175.22 |
| 2011-07-21 | 177.24 |
| 2011-07-20 | 176.23 |
| 2011-07-19 | 182.28 |
| 2011-07-18 | 182.28 |
| 2011-07-15 | 190.34 |
| 2011-07-14 | 188.33 |
| 2011-07-13 | 187.33 |
| 2011-07-12 | 184.33 |
| 2011-07-11 | 178.35 |
| 2011-07-08 | 179.35 |
| 2011-07-07 | 179.35 |
| 2011-07-06 | 179.35 |
| 2011-07-05 | 180.34 |
| 2011-07-04 | 181.34 |
| 2011-06-30 | 180.34 |
| 2011-06-29 | 180.34 |
| 2011-06-28 | 180.34 |
| 2011-06-27 | 178.35 |
| 2011-06-24 | 174.36 |
| 2011-06-23 | 179.35 |
| 2011-06-22 | 179.35 |
| 2011-06-21 | 182.34 |
| 2011-06-20 | 180.64 |
| 2011-06-17 | 174.84 |
| 2011-06-16 | 180.64 |
| 2011-06-15 | 180.64 |
| 2011-06-14 | 182.58 |
| 2011-06-13 | 180.64 |
| 2011-06-10 | 184.51 |
| 2011-06-09 | 183.55 |
| 2011-06-08 | 181.61 |
| 2011-06-07 | 181.61 |
| 2011-06-03 | 181.61 |
| 2011-06-02 | 182.58 |
| 2011-06-01 | 182.58 |
| 2011-05-31 | 182.58 |
| 2011-05-30 | 182.58 |
| 2011-05-27 | 183.55 |
| 2011-05-26 | 180.64 |
| 2011-05-25 | 180.64 |
| 2011-05-24 | 180.64 |
| 2011-05-23 | 176.77 |
| 2011-05-20 | 180.64 |
| 2011-05-19 | 179.68 |
| 2011-05-18 | 180.64 |
| 2011-05-17 | 179.68 |
| 2011-05-16 | 180.64 |
| 2011-05-13 | 181.61 |
| 2011-05-12 | 180.64 |
| 2011-05-11 | 183.55 |
| 2011-05-09 | 182.58 |
| 2011-05-06 | 186.45 |
| 2011-05-05 | 185.48 |
| 2011-05-04 | 185.48 |
| 2011-05-03 | 185.48 |
| 2011-04-29 | 185.48 |
| 2011-04-28 | 185.48 |
| 2011-04-27 | 185.48 |
| 2011-04-26 | 184.51 |
| 2011-04-21 | 184.51 |
| 2011-04-20 | 185.48 |
| 2011-04-19 | 184.51 |
| 2011-04-18 | 188.39 |
| 2011-04-15 | 188.39 |
| 2011-04-14 | 188.39 |
| 2011-04-13 | 190.32 |
| 2011-04-12 | 188.39 |
| 2011-04-11 | 188.39 |
| 2011-04-08 | 188.39 |
| 2011-04-07 | 186.45 |
| 2011-04-06 | 187.42 |
| 2011-04-04 | 185.48 |
| 2011-04-01 | 182.58 |
| 2011-03-31 | 180.64 |
| 2011-03-30 | 181.61 |
| 2011-03-29 | 180.64 |
| 2011-03-28 | 180.64 |
| 2011-03-25 | 177.74 |
| 2011-03-24 | 180.64 |
| 2011-03-23 | 180.64 |
| 2011-03-22 | 180.64 |
| 2011-03-21 | 179.68 |
| 2011-03-18 | 179.68 |
| 2011-03-17 | 181.61 |
| 2011-03-16 | 179.68 |
| 2011-03-15 | 175.80 |
| 2011-03-14 | 180.64 |
| 2011-03-11 | 175.80 |
| 2011-03-10 | 178.71 |
| 2011-03-09 | 180.64 |
| 2011-03-08 | 179.68 |
| 2011-03-07 | 179.68 |
| 2011-03-04 | 183.55 |
| 2011-03-03 | 187.42 |
| 2011-03-02 | 187.42 |
| 2011-03-01 | 184.51 |
| 2011-02-28 | 184.51 |
| 2011-02-25 | 183.55 |
| 2011-02-24 | 180.64 |
| 2011-02-23 | 180.64 |
| 2011-02-22 | 182.58 |
| 2011-02-21 | 185.48 |
| 2011-02-18 | 181.61 |
| 2011-02-17 | 180.64 |
| 2011-02-16 | 179.68 |
| 2011-02-15 | 183.55 |
| 2011-02-14 | 185.48 |
| 2011-02-11 | 184.51 |
| 2011-02-10 | 180.64 |
| 2011-02-09 | 187.42 |
| 2011-02-08 | 187.42 |
| 2011-02-07 | 184.51 |
| 2011-02-02 | 185.48 |
| 2011-02-01 | 185.48 |
| 2011-01-31 | 183.55 |
| 2011-01-28 | 183.55 |
| 2011-01-27 | 185.48 |
| 2011-01-26 | 190.32 |
| 2011-01-25 | 190.32 |
| 2011-01-24 | 190.32 |
| 2011-01-21 | 190.32 |
| 2011-01-20 | 192.26 |
| 2011-01-19 | 190.32 |
| 2011-01-18 | 186.45 |
| 2011-01-17 | 185.48 |
| 2011-01-14 | 185.48 |
| 2011-01-13 | 180.64 |
| 2011-01-12 | 181.61 |
| 2011-01-11 | 179.68 |
| 2011-01-10 | 179.68 |
| 2011-01-07 | 180.64 |
| 2011-01-06 | 179.68 |
| 2011-01-05 | 179.68 |
| 2011-01-04 | 181.61 |
| 2011-01-03 | 180.64 |
| 2010-12-31 | 180.64 |
| 2010-12-30 | 180.64 |
| 2010-12-29 | 183.64 |
| 2010-12-28 | 174.03 |
| 2010-12-24 | 176.91 |
| 2010-12-23 | 176.91 |
| 2010-12-22 | 178.84 |
| 2010-12-21 | 181.72 |
| 2010-12-20 | 174.03 |
| 2010-12-17 | 174.99 |
| 2010-12-16 | 177.87 |
| 2010-12-15 | 178.84 |
| 2010-12-14 | 177.87 |
| 2010-12-13 | 183.64 |
| 2010-12-10 | 182.68 |
| 2010-12-09 | 178.84 |
| 2010-12-08 | 180.76 |
| 2010-12-07 | 180.76 |
| 2010-12-06 | 180.76 |
| 2010-12-03 | 178.84 |
| 2010-12-02 | 178.84 |
| 2010-12-01 | 181.72 |
| 2010-11-30 | 165.37 |
| 2010-11-29 | 165.37 |
| 2010-11-26 | 165.37 |
| 2010-11-25 | 162.49 |
| 2010-11-24 | 164.41 |
| 2010-11-23 | 164.41 |
| 2010-11-22 | 164.41 |
| 2010-11-19 | 166.34 |
| 2010-11-18 | 164.41 |
| 2010-11-17 | 164.41 |
| 2010-11-16 | 164.41 |
| 2010-11-15 | 169.22 |
| 2010-11-12 | 169.22 |
| 2010-11-11 | 172.11 |
| 2010-11-10 | 167.30 |
| 2010-11-09 | 167.30 |
| 2010-11-08 | 167.30 |
| 2010-11-05 | 165.37 |
| 2010-11-04 | 165.37 |
| 2010-11-03 | 157.68 |
| 2010-11-02 | 157.68 |
| 2010-11-01 | 157.68 |
| 2010-10-29 | 152.88 |
| 2010-10-28 | 154.80 |
| 2010-10-27 | 158.64 |
| 2010-10-26 | 162.49 |
| 2010-10-25 | 160.57 |
| 2010-10-22 | 154.80 |
| 2010-10-21 | 154.80 |
| 2010-10-20 | 150.95 |
| 2010-10-19 | 154.80 |
| 2010-10-18 | 149.99 |
| 2010-10-15 | 157.68 |
| 2010-10-14 | 157.68 |
| 2010-10-13 | 149.99 |
| 2010-10-12 | 149.99 |
| 2010-10-11 | 154.80 |
| 2010-10-08 | 144.22 |
| 2010-10-07 | 144.22 |
| 2010-10-06 | 144.22 |
| 2010-10-05 | 143.26 |
| 2010-10-04 | 142.30 |
| 2010-09-30 | 144.22 |
| 2010-09-29 | 144.22 |
| 2010-09-28 | 146.14 |
| 2010-09-27 | 151.91 |
| 2010-09-24 | 141.34 |
| 2010-09-22 | 149.99 |
| 2010-09-21 | 143.26 |
| 2010-09-20 | 138.65 |
| 2010-09-17 | 138.65 |
| 2010-09-16 | 133.87 |
| 2010-09-15 | 129.10 |
| 2010-09-14 | 132.92 |
| 2010-09-13 | 132.92 |
| 2010-09-10 | 132.92 |
| 2010-09-09 | 133.87 |
| 2010-09-08 | 133.87 |
| 2010-09-07 | 129.10 |
| 2010-09-06 | 126.24 |
| 2010-09-03 | 115.74 |
| 2010-09-02 | 114.78 |
| 2010-09-01 | 114.78 |
| 2010-08-31 | 111.92 |
| 2010-08-30 | 112.87 |
| 2010-08-27 | 112.87 |
| 2010-08-26 | 112.87 |
| 2010-08-25 | 114.78 |
| 2010-08-24 | 116.69 |
| 2010-08-23 | 114.78 |
| 2010-08-20 | 115.74 |
| 2010-08-19 | 115.74 |
| 2010-08-18 | 114.78 |
| 2010-08-17 | 114.78 |
| 2010-08-16 | 113.83 |
| 2010-08-13 | 114.78 |
| 2010-08-12 | 115.74 |
| 2010-08-11 | 118.60 |
| 2010-08-10 | 118.60 |
| 2010-08-09 | 118.60 |
| 2010-08-06 | 116.69 |
| 2010-08-05 | 118.60 |
| 2010-08-04 | 116.69 |
| 2010-08-03 | 117.64 |
| 2010-08-02 | 118.60 |
| 2010-07-30 | 118.60 |
| 2010-07-29 | 117.64 |
| 2010-07-28 | 119.55 |
| 2010-07-27 | 119.55 |
| 2010-07-26 | 119.55 |
| 2010-07-23 | 119.55 |
| 2010-07-22 | 121.46 |
| 2010-07-21 | 121.46 |
| 2010-07-20 | 121.46 |
| 2010-07-19 | 121.46 |
| 2010-07-16 | 119.55 |
| 2010-07-15 | 119.55 |
| 2010-07-14 | 119.55 |
| 2010-07-13 | 120.51 |
| 2010-07-12 | 121.46 |
| 2010-07-09 | 120.51 |
| 2010-07-08 | 120.51 |
| 2010-07-07 | 121.45 |
| 2010-07-06 | 121.45 |
| 2010-07-05 | 121.45 |
| 2010-07-02 | 115.80 |
| 2010-06-30 | 116.74 |
| 2010-06-29 | 113.91 |
| 2010-06-28 | 113.91 |
| 2010-06-25 | 118.62 |
| 2010-06-24 | 117.68 |
| 2010-06-23 | 117.68 |
| 2010-06-22 | 116.74 |
| 2010-06-21 | 118.62 |
| 2010-06-18 | 114.85 |
| 2010-06-17 | 114.85 |
| 2010-06-15 | 116.74 |
| 2010-06-14 | 106.37 |
| 2010-06-11 | 110.14 |
| 2010-06-10 | 116.08 |
| 2010-06-09 | 117.89 |
| 2010-06-08 | 114.26 |
| 2010-06-07 | 114.26 |
| 2010-06-04 | 114.26 |
| 2010-06-03 | 108.82 |
| 2010-06-02 | 99.74 |
| 2010-06-01 | 101.55 |
| 2010-05-31 | 99.74 |
| 2010-05-28 | 99.74 |
| 2010-05-27 | 99.74 |
| 2010-05-26 | 103.37 |
| 2010-05-25 | 95.20 |
| 2010-05-24 | 99.74 |
| 2010-05-20 | 99.74 |
| 2010-05-19 | 99.74 |
| 2010-05-18 | 105.18 |
| 2010-05-17 | 106.09 |
| 2010-05-14 | 108.82 |
| 2010-05-13 | 104.28 |
| 2010-05-12 | 97.92 |
| 2010-05-11 | 97.92 |
| 2010-05-10 | 103.37 |
| 2010-05-07 | 97.92 |
| 2010-05-06 | 99.74 |
| 2010-05-05 | 112.45 |
| 2010-05-04 | 116.99 |
| 2010-05-03 | 112.45 |
| 2010-04-30 | 105.18 |
| 2010-04-29 | 101.55 |
| 2010-04-28 | 101.55 |
| 2010-04-27 | 105.18 |
| 2010-04-26 | 103.37 |
| 2010-04-23 | 96.11 |
| 2010-04-22 | 91.57 |
| 2010-04-21 | 90.66 |
| 2010-04-20 | 83.39 |
| 2010-04-19 | 77.04 |
| 2010-04-16 | 82.49 |
| 2010-04-15 | 83.39 |
| 2010-04-14 | 78.86 |
| 2010-04-13 | 67.96 |
| 2010-04-12 | 67.05 |
| 2010-04-09 | 59.79 |
| 2010-04-08 | 57.97 |
| 2010-04-07 | 57.97 |
| 2010-04-01 | 57.07 |
| 2010-03-31 | 54.34 |
| 2010-03-30 | 56.16 |
| 2010-03-29 | 55.25 |
| 2010-03-26 | 58.88 |
| 2010-03-25 | 57.07 |
| 2010-03-24 | 57.07 |
| 2010-03-23 | 58.88 |
| 2010-03-22 | 55.25 |
| 2010-03-19 | 59.79 |
| 2010-03-18 | 58.88 |
| 2010-03-17 | 58.88 |
| 2010-03-16 | 58.88 |
| 2010-03-15 | 58.88 |
| 2010-03-12 | 58.88 |
| 2010-03-11 | 58.88 |
| 2010-03-10 | 55.25 |
| 2010-03-09 | 54.34 |
| 2010-03-08 | 57.07 |
| 2010-03-05 | 57.07 |
| 2010-03-04 | 57.07 |
| 2010-03-03 | 57.07 |
| 2010-03-02 | 57.07 |
| 2010-03-01 | 54.34 |
| 2010-02-26 | 52.53 |
| 2010-02-25 | 47.99 |
| 2010-02-24 | 50.71 |
| 2010-02-23 | 50.71 |
| 2010-02-22 | 48.89 |
| 2010-02-19 | 47.99 |
| 2010-02-18 | 51.62 |
| 2010-02-17 | 52.53 |
| 2010-02-12 | 52.53 |
| 2010-02-11 | 52.53 |
| 2010-02-10 | 47.99 |
| 2010-02-09 | 47.99 |
| 2010-02-08 | 48.89 |
| 2010-02-05 | 50.71 |
| 2010-02-04 | 50.71 |
| 2010-02-03 | 50.71 |
| 2010-02-02 | 47.99 |
| 2010-02-01 | 47.99 |
| 2010-01-29 | 45.26 |
| 2010-01-28 | 47.08 |
| 2010-01-27 | 45.26 |
| 2010-01-26 | 45.26 |
| 2010-01-25 | 47.99 |
| 2010-01-22 | 47.99 |
| 2010-01-21 | 50.71 |
| 2010-01-20 | 59.79 |
| 2010-01-19 | 59.79 |
| 2010-01-18 | 57.97 |
| 2010-01-15 | 49.80 |
| 2010-01-14 | 49.80 |
| 2010-01-13 | 47.08 |
| 2010-01-12 | 48.89 |
| 2010-01-11 | 48.89 |
| 2010-01-08 | 45.26 |
| 2010-01-07 | 44.36 |
| 2010-01-06 | 44.36 |
| 2010-01-05 | 44.36 |
| 2010-01-04 | 44.36 |
| 2009-12-31 | 41.63 |
| 2009-12-30 | 43.45 |
| 2009-12-29 | 42.68 |
| 2009-12-28 | 41.78 |
| 2009-12-24 | 41.78 |
| 2009-12-23 | 41.78 |
| 2009-12-22 | 41.78 |
| 2009-12-21 | 41.78 |
| 2009-12-18 | 43.57 |
| 2009-12-17 | 42.68 |
| 2009-12-16 | 43.57 |
| 2009-12-15 | 42.68 |
| 2009-12-14 | 42.68 |
| 2009-12-11 | 42.68 |
| 2009-12-10 | 41.78 |
| 2009-12-09 | 41.78 |
| 2009-12-08 | 41.78 |
| 2009-12-07 | 42.68 |
| 2009-12-04 | 38.19 |
| 2009-12-03 | 39.09 |
| 2009-12-02 | 39.09 |
| 2009-12-01 | 38.19 |
| 2009-11-30 | 38.19 |
| 2009-11-27 | 34.60 |
| 2009-11-26 | 39.98 |
| 2009-11-25 | 39.09 |
| 2009-11-24 | 39.09 |
| 2009-11-23 | 37.29 |
| 2009-11-20 | 36.39 |
| 2009-11-19 | 36.39 |
| 2009-11-18 | 34.60 |
| 2009-11-17 | 35.50 |
| 2009-11-16 | 36.39 |
| 2009-11-13 | 35.50 |
| 2009-11-12 | 35.50 |
| 2009-11-11 | 36.39 |
| 2009-11-10 | 37.29 |
| 2009-11-09 | 34.60 |
| 2009-11-06 | 34.60 |
| 2009-11-05 | 32.81 |
| 2009-11-04 | 33.70 |
| 2009-11-03 | 33.70 |
| 2009-11-02 | 33.70 |
| 2009-10-30 | 33.70 |
| 2009-10-29 | 33.70 |
| 2009-10-28 | 32.81 |
| 2009-10-27 | 31.91 |
| 2009-10-23 | 33.70 |
| 2009-10-22 | 33.70 |
| 2009-10-21 | 33.70 |
| 2009-10-20 | 36.39 |
| 2009-10-19 | 35.50 |
| 2009-10-16 | 31.01 |
| 2009-10-15 | 29.22 |
| 2009-10-14 | 28.50 |
| 2009-10-13 | 26.73 |
| 2009-10-12 | 24.95 |
| 2009-10-09 | 24.95 |
| 2009-10-08 | 24.95 |
| 2009-10-07 | 24.95 |
| 2009-10-06 | 22.29 |
| 2009-10-05 | 23.18 |
| 2009-10-02 | 23.18 |
| 2009-09-30 | 24.95 |
| 2009-09-29 | 23.18 |
| 2009-09-28 | 23.18 |
| 2009-09-25 | 24.95 |
| 2009-09-24 | 24.07 |
| 2009-09-23 | 22.29 |
| 2009-09-22 | 22.29 |
| 2009-09-21 | 23.18 |
| 2009-09-18 | 19.64 |
| 2009-09-17 | 22.29 |
| 2009-09-16 | 20.52 |
| 2009-09-15 | 20.52 |
| 2009-09-14 | 16.98 |
| 2009-09-11 | 16.09 |
| 2009-09-10 | 17.86 |
| 2009-09-09 | 17.86 |
| 2009-09-08 | 18.75 |
| 2009-09-07 | 17.86 |
| 2009-09-04 | 18.75 |
| 2009-09-03 | 17.86 |
| 2009-09-02 | 16.09 |
| 2009-09-01 | 15.21 |
| 2009-08-31 | 16.09 |
| 2009-08-28 | 18.75 |
| 2009-08-27 | 17.86 |
| 2009-08-26 | 17.86 |
| 2009-08-25 | 18.75 |
| 2009-08-24 | 19.64 |
| 2009-08-21 | 18.75 |
| 2009-08-20 | 16.98 |
| 2009-08-19 | 16.98 |
| 2009-08-18 | 16.98 |
| 2009-08-17 | 16.11 |
| 2009-08-14 | 16.98 |
| 2009-08-13 | 17.84 |
| 2009-08-12 | 16.98 |
| 2009-08-11 | 16.98 |
| 2009-08-10 | 16.98 |
| 2009-08-07 | 15.24 |
| 2009-08-06 | 15.24 |
| 2009-08-05 | 16.11 |
| 2009-08-04 | 14.38 |
| 2009-08-03 | 12.64 |
| 2009-07-31 | 13.51 |
| 2009-07-30 | 11.78 |
| 2009-07-29 | 10.05 |
| 2009-07-28 | 11.78 |
| 2009-07-27 | 11.78 |
| 2009-07-24 | 10.05 |
| 2009-07-23 | 10.91 |
| 2009-07-22 | 10.05 |
| 2009-07-21 | 10.05 |
| 2009-07-20 | 9.18 |
| 2009-07-17 | 8.31 |
| 2009-07-16 | 6.58 |
| 2009-07-15 | 5.71 |
| 2009-07-14 | 6.58 |
| 2009-07-13 | 4.85 |
| 2009-07-10 | 8.31 |
| 2009-07-09 | 8.31 |
| 2009-07-08 | 8.31 |
| 2009-07-07 | 10.05 |
| 2009-07-06 | 9.18 |
| 2009-07-03 | 8.31 |
| 2009-07-02 | 8.31 |
| 2009-06-30 | 9.18 |
| 2009-06-29 | 11.78 |
| 2009-06-26 | 9.18 |
| 2009-06-25 | 8.31 |
| 2009-06-24 | 9.18 |
| 2009-06-23 | 10.05 |
| 2009-06-22 | 19.58 |
| 2009-06-19 | 14.38 |
| 2009-06-18 | 14.38 |
| 2009-06-17 | 17.67 |
| 2009-06-16 | 17.67 |
| 2009-06-15 | 16.84 |
| 2009-06-12 | 17.67 |
| 2009-06-11 | 14.36 |
| 2009-06-10 | 11.87 |
| 2009-06-09 | 9.38 |
| 2009-06-08 | 12.70 |
| 2009-06-05 | 11.87 |
| 2009-06-04 | 11.04 |
| 2009-06-03 | 11.04 |
| 2009-06-02 | 10.21 |
| 2009-06-01 | 13.53 |
| 2009-05-29 | 10.21 |
| 2009-05-27 | 6.07 |
| 2009-05-26 | 6.07 |
| 2009-05-25 | 2.75 |
| 2009-05-22 | -0.56 |
| 2009-05-21 | -3.87 |
| 2009-05-20 | -3.87 |
| 2009-05-19 | -3.87 |
| 2009-05-18 | -9.68 |
| 2009-05-15 | -7.19 |
| 2009-05-14 | -10.50 |
| 2009-05-13 | -11.33 |
| 2009-05-12 | -12.16 |
| 2009-05-11 | -12.16 |
| 2009-05-08 | -13.82 |
| 2009-05-07 | -14.65 |
| 2009-05-06 | -14.65 |
| 2009-05-05 | -14.65 |
| 2009-05-04 | -17.13 |
| 2009-04-30 | -17.96 |
| 2009-04-29 | -17.96 |
| 2009-04-28 | -17.96 |
| 2009-04-27 | -15.48 |
| 2009-04-24 | -11.33 |
| 2009-04-23 | -14.65 |
| 2009-04-22 | -26.25 |
| 2009-04-21 | -27.08 |
| 2009-04-20 | -26.25 |
| 2009-04-17 | -26.25 |
| 2009-04-16 | -26.25 |
| 2009-04-15 | -29.56 |
| 2009-04-14 | -29.56 |
| 2009-04-09 | -31.22 |
| 2009-04-08 | -32.05 |
| 2009-04-07 | -32.05 |
| 2009-04-06 | -32.05 |
| 2009-04-03 | -32.05 |
| 2009-04-02 | -28.73 |
| 2009-04-01 | -32.05 |
| 2009-03-31 | -33.71 |
| 2009-03-30 | -33.71 |
| 2009-03-27 | -33.71 |
| 2009-03-26 | -33.71 |
| 2009-03-25 | -35.36 |
| 2009-03-24 | -33.71 |
| 2009-03-23 | -35.36 |
| 2009-03-20 | -35.36 |
| 2009-03-19 | -35.36 |
| 2009-03-18 | -36.19 |
| 2009-03-17 | -36.19 |
| 2009-03-16 | -36.19 |
| 2009-03-13 | -36.19 |
| 2009-03-12 | -35.36 |
| 2009-03-11 | -35.36 |
| 2009-03-10 | -33.71 |
| 2009-03-09 | -37.02 |
| 2009-03-06 | -33.71 |
| 2009-03-05 | -33.71 |
| 2009-03-04 | -33.71 |
| 2009-03-03 | -33.71 |
| 2009-03-02 | -32.88 |
| 2009-02-27 | -30.39 |
| 2009-02-26 | -29.56 |
| 2009-02-25 | -28.73 |
| 2009-02-24 | -28.73 |
| 2009-02-23 | -27.08 |
| 2009-02-20 | -27.08 |
| 2009-02-19 | -27.08 |
| 2009-02-18 | -27.08 |
| 2009-02-17 | -27.08 |
| 2009-02-16 | -27.08 |
| 2009-02-13 | -24.59 |
| 2009-02-12 | -27.08 |
| 2009-02-11 | -27.08 |
| 2009-02-10 | -27.08 |
| 2009-02-09 | -24.59 |
| 2009-02-06 | -24.59 |
| 2009-02-05 | -25.42 |
| 2009-02-04 | -25.42 |
| 2009-02-03 | -23.76 |
| 2009-02-02 | -23.76 |
| 2009-01-30 | -27.08 |
| 2009-01-29 | -25.42 |
| 2009-01-23 | -25.42 |
| 2009-01-22 | -25.42 |
| 2009-01-21 | -25.42 |
| 2009-01-20 | -27.08 |
| 2009-01-19 | -27.08 |
| 2009-01-16 | -26.25 |
| 2009-01-15 | -27.08 |
| 2009-01-14 | -27.91 |
| 2009-01-13 | -29.56 |
| 2009-01-12 | -29.56 |
| 2009-01-09 | -27.08 |
| 2009-01-08 | -27.08 |
| 2009-01-07 | -25.42 |
| 2009-01-06 | -25.42 |
| 2009-01-05 | -27.49 |
| 2009-01-02 | -26.68 |
| 2008-12-31 | -26.68 |
| 2008-12-30 | -25.05 |
| 2008-12-29 | -25.05 |
| 2008-12-24 | -28.31 |
| 2008-12-23 | -28.31 |
| 2008-12-22 | -29.12 |
| 2008-12-19 | -26.68 |
| 2008-12-18 | -29.94 |
| 2008-12-17 | -29.94 |
| 2008-12-16 | -29.12 |
| 2008-12-15 | -25.86 |
| 2008-12-12 | -29.12 |
| 2008-12-11 | -24.23 |
| 2008-12-10 | -26.68 |
| 2008-12-09 | -28.31 |
| 2008-12-08 | -29.12 |
| 2008-12-05 | -27.49 |
| 2008-12-04 | -27.49 |
| 2008-12-03 | -27.49 |
| 2008-12-02 | -27.49 |
| 2008-12-01 | -27.49 |
| 2008-11-28 | -31.57 |
| 2008-11-27 | -31.57 |
| 2008-11-26 | -31.57 |
| 2008-11-25 | -31.57 |
| 2008-11-24 | -31.57 |
| 2008-11-21 | -35.64 |
| 2008-11-20 | -34.82 |
| 2008-11-19 | -34.01 |
| 2008-11-18 | -33.19 |
| 2008-11-17 | -28.31 |
| 2008-11-14 | -28.31 |
| 2008-11-13 | -29.12 |
| 2008-11-12 | -29.12 |
| 2008-11-11 | -28.31 |
| 2008-11-10 | -29.12 |
| 2008-11-07 | -31.57 |
| 2008-11-06 | -34.82 |
| 2008-11-05 | -30.75 |
| 2008-11-04 | -32.38 |
| 2008-11-03 | -37.27 |
| 2008-10-31 | -33.19 |
| 2008-10-30 | -34.01 |
| 2008-10-29 | -40.53 |
| 2008-10-28 | -42.16 |
| 2008-10-27 | -43.79 |
| 2008-10-24 | -32.38 |
| 2008-10-23 | -25.86 |
| 2008-10-22 | -23.42 |
| 2008-10-21 | -20.97 |
| 2008-10-20 | -21.79 |
| 2008-10-17 | -22.60 |
| 2008-10-16 | -22.60 |
| 2008-10-15 | -17.72 |
| 2008-10-14 | -17.72 |
| 2008-10-13 | -19.34 |
| 2008-10-10 | -18.53 |
| 2008-10-09 | -15.27 |
| 2008-10-08 | -15.52 |
| 2008-10-06 | -7.47 |
| 2008-10-03 | -5.06 |
| 2008-10-02 | -4.25 |
| 2008-09-30 | -4.25 |
| 2008-09-29 | -5.06 |
| 2008-09-26 | -3.45 |
| 2008-09-25 | -4.25 |
| 2008-09-24 | -3.45 |
| 2008-09-23 | -3.45 |
| 2008-09-22 | 5.40 |
| 2008-09-19 | 4.60 |
| 2008-09-18 | -3.45 |
| 2008-09-17 | 15.06 |
| 2008-09-16 | 26.32 |
| 2008-09-12 | 33.57 |
| 2008-09-11 | 35.98 |
| 2008-09-10 | 36.78 |
| 2008-09-09 | 36.78 |
| 2008-09-08 | 35.18 |
| 2008-09-05 | 35.18 |
| 2008-09-04 | 36.78 |
| 2008-09-03 | 39.20 |
| 2008-09-02 | 40.00 |
| 2008-09-01 | 40.81 |
| 2008-08-29 | 43.22 |
| 2008-08-28 | 43.22 |
| 2008-08-27 | 41.61 |
| 2008-08-26 | 41.61 |
| 2008-08-25 | 44.03 |
| 2008-08-21 | 46.44 |
| 2008-08-20 | 46.44 |
| 2008-08-19 | 43.22 |
| 2008-08-18 | 43.22 |
| 2008-08-15 | 44.83 |
| 2008-08-14 | 44.83 |
| 2008-08-13 | 44.83 |
| 2008-08-12 | 45.64 |
| 2008-08-11 | 45.64 |
| 2008-08-08 | 46.44 |
| 2008-08-07 | 46.44 |
| 2008-08-05 | 47.24 |
| 2008-08-04 | 47.24 |
| 2008-08-01 | 48.05 |
| 2008-07-31 | 48.05 |
| 2008-07-30 | 48.05 |
| 2008-07-29 | 49.66 |
| 2008-07-28 | 49.66 |
| 2008-07-25 | 49.66 |
| 2008-07-24 | 50.46 |
| 2008-07-23 | 50.46 |
| 2008-07-22 | 49.66 |
| 2008-07-21 | 46.44 |
| 2008-07-18 | 45.64 |
| 2008-07-17 | 47.24 |
| 2008-07-16 | 46.44 |
| 2008-07-15 | 48.05 |
| 2008-07-14 | 48.05 |
| 2008-07-11 | 50.46 |
| 2008-07-10 | 49.66 |
| 2008-07-09 | 48.87 |
| 2008-07-08 | 48.07 |
| 2008-07-07 | 48.07 |
| 2008-07-04 | 48.87 |
| 2008-07-03 | 46.49 |
| 2008-07-02 | 49.66 |
| 2008-06-30 | 49.66 |
| 2008-06-27 | 50.45 |
| 2008-06-26 | 51.24 |
| 2008-06-25 | 49.66 |
| 2008-06-24 | 49.66 |
| 2008-06-23 | 52.03 |
| 2008-06-20 | 52.03 |
| 2008-06-19 | 50.45 |
| 2008-06-18 | 49.26 |
| 2008-06-17 | 48.49 |
| 2008-06-16 | 50.03 |
| 2008-06-13 | 47.72 |
| 2008-06-12 | 48.49 |
| 2008-06-11 | 50.03 |
| 2008-06-10 | 49.26 |
| 2008-06-06 | 50.80 |
| 2008-06-05 | 49.26 |
| 2008-06-04 | 50.03 |
| 2008-06-03 | 48.49 |
| 2008-06-02 | 50.03 |
| 2008-05-30 | 49.26 |
| 2008-05-29 | 50.03 |
| 2008-05-28 | 50.03 |
| 2008-05-27 | 50.03 |
| 2008-05-26 | 49.26 |
| 2008-05-23 | 49.26 |
| 2008-05-22 | 50.80 |
| 2008-05-21 | 49.26 |
| 2008-05-20 | 50.03 |
| 2008-05-19 | 50.03 |
| 2008-05-16 | 49.26 |
| 2008-05-15 | 48.49 |
| 2008-05-14 | 49.26 |
| 2008-05-13 | 50.80 |
| 2008-05-09 | 49.26 |
| 2008-05-08 | 50.03 |
| 2008-05-07 | 50.03 |
| 2008-05-06 | 47.72 |
| 2008-05-05 | 48.49 |
| 2008-05-02 | 46.18 |
| 2008-04-30 | 46.18 |
| 2008-04-29 | 46.18 |
| 2008-04-28 | 45.42 |
| 2008-04-25 | 46.18 |
| 2008-04-24 | 46.95 |
| 2008-04-23 | 53.11 |
| 2008-04-22 | 51.57 |
| 2008-04-21 | 47.72 |
| 2008-04-18 | 47.72 |
| 2008-04-17 | 46.18 |
| 2008-04-16 | 48.49 |
| 2008-04-15 | 46.18 |
| 2008-04-14 | 45.42 |
| 2008-04-11 | 45.42 |
| 2008-04-10 | 45.42 |
| 2008-04-09 | 46.18 |
| 2008-04-08 | 46.18 |
| 2008-04-07 | 45.42 |
| 2008-04-03 | 46.18 |
| 2008-04-02 | 46.18 |
| 2008-04-01 | 45.42 |
| 2008-03-31 | 43.88 |
| 2008-03-28 | 46.18 |
| 2008-03-27 | 43.11 |
| 2008-03-26 | 43.11 |
| 2008-03-25 | 42.34 |
| 2008-03-20 | 40.03 |
| 2008-03-19 | 42.34 |
| 2008-03-18 | 39.26 |
| 2008-03-17 | 42.34 |
| 2008-03-14 | 43.88 |
| 2008-03-13 | 43.11 |
| 2008-03-12 | 46.18 |
| 2008-03-11 | 41.57 |
| 2008-03-10 | 43.11 |
| 2008-03-07 | 43.11 |
| 2008-03-06 | 44.65 |
| 2008-03-05 | 43.88 |
| 2008-03-04 | 44.65 |
| 2008-03-03 | 43.88 |
| 2008-02-29 | 45.42 |
| 2008-02-28 | 44.65 |
| 2008-02-27 | 44.65 |
| 2008-02-26 | 46.18 |
| 2008-02-25 | 46.18 |
| 2008-02-22 | 46.18 |
| 2008-02-21 | 46.18 |
| 2008-02-20 | 46.18 |
| 2008-02-19 | 46.18 |
| 2008-02-18 | 44.65 |
| 2008-02-15 | 45.42 |
| 2008-02-14 | 43.88 |
| 2008-02-13 | 43.11 |
| 2008-02-12 | 44.65 |
| 2008-02-11 | 42.34 |
| 2008-02-06 | 42.34 |
| 2008-02-05 | 43.11 |
| 2008-02-04 | 43.11 |
| 2008-02-01 | 43.11 |
| 2008-01-31 | 44.65 |
| 2008-01-30 | 43.11 |
| 2008-01-29 | 43.88 |
| 2008-01-28 | 42.34 |
| 2008-01-25 | 43.88 |
| 2008-01-24 | 43.88 |
| 2008-01-23 | 41.57 |
| 2008-01-22 | 38.49 |
| 2008-01-21 | 43.88 |
| 2008-01-18 | 45.42 |
| 2008-01-17 | 45.42 |
| 2008-01-16 | 41.57 |
| 2008-01-15 | 46.18 |
| 2008-01-14 | 46.18 |
| 2008-01-11 | 46.95 |
| 2008-01-10 | 46.18 |
| 2008-01-09 | 46.95 |
| 2008-01-08 | 46.95 |
| 2008-01-07 | 47.72 |
| 2008-01-04 | 50.80 |
| 2008-01-03 | 48.49 |
| 2008-01-02 | 50.80 |
| 2007-12-31 | 48.49 |
| 2007-12-28 | 50.80 |
| 2007-12-27 | 52.34 |
| 2007-12-24 | 51.96 |
| 2007-12-21 | 53.47 |
| 2007-12-20 | 50.44 |
| 2007-12-19 | 51.20 |
| 2007-12-18 | 53.47 |
| 2007-12-17 | 51.96 |
| 2007-12-14 | 51.96 |
| 2007-12-13 | 54.99 |
| 2007-12-12 | 55.75 |
| 2007-12-11 | 51.96 |
| 2007-12-10 | 54.23 |
| 2007-12-07 | 51.96 |
| 2007-12-06 | 50.44 |
| 2007-12-05 | 48.92 |
| 2007-12-04 | 50.44 |
| 2007-12-03 | 46.64 |
| 2007-11-30 | 45.12 |
| 2007-11-29 | 47.40 |
| 2007-11-28 | 43.60 |
| 2007-11-27 | 41.32 |
| 2007-11-26 | 44.36 |
| 2007-11-23 | 44.36 |
| 2007-11-22 | 44.36 |
| 2007-11-21 | 45.12 |
| 2007-11-20 | 45.12 |
| 2007-11-19 | 48.16 |
| 2007-11-16 | 45.88 |
| 2007-11-15 | 47.40 |
| 2007-11-14 | 46.64 |
| 2007-11-13 | 48.16 |
| 2007-11-12 | 45.88 |
| 2007-11-09 | 49.68 |
| 2007-11-08 | 48.16 |
| 2007-11-07 | 52.71 |
| 2007-11-06 | 54.99 |
| 2007-11-05 | 49.68 |
| 2007-11-02 | 51.96 |
| 2007-11-01 | 50.44 |
| 2007-10-31 | 49.68 |
| 2007-10-30 | 49.68 |
| 2007-10-29 | 54.23 |
| 2007-10-26 | 56.51 |
| 2007-10-25 | 57.27 |
| 2007-10-24 | 56.51 |
| 2007-10-23 | 56.51 |
| 2007-10-22 | 54.23 |
| 2007-10-18 | 58.03 |
| 2007-10-17 | 59.55 |
| 2007-10-16 | 56.51 |
| 2007-10-15 | 60.69 |
| 2007-10-12 | 62.95 |
| 2007-10-11 | 62.19 |
| 2007-10-10 | 63.70 |
| 2007-10-09 | 65.20 |
| 2007-10-08 | 65.20 |
| 2007-10-05 | 62.19 |
| 2007-10-04 | 56.19 |
| 2007-10-03 | 59.94 |
| 2007-10-02 | 62.19 |
| 2007-09-28 | 63.70 |
| 2007-09-27 | 63.70 |
| 2007-09-25 | 63.70 |
| 2007-09-24 | 69.70 |
| 2007-09-21 | 71.96 |
| 2007-09-20 | 71.21 |
| 2007-09-19 | 82.47 |
| 2007-09-18 | 83.97 |
| 2007-09-17 | 82.47 |
| 2007-09-14 | 82.47 |
| 2007-09-13 | 82.47 |
| 2007-09-12 | 83.22 |
| 2007-09-11 | 83.22 |
| 2007-09-10 | 83.22 |
| 2007-09-07 | 85.47 |
| 2007-09-06 | 82.47 |
| 2007-09-05 | 81.72 |
| 2007-09-04 | 77.96 |
| 2007-09-03 | 80.22 |
| 2007-08-31 | 77.96 |
| 2007-08-30 | 78.71 |
| 2007-08-29 | 75.71 |
| 2007-08-28 | 77.21 |
| 2007-08-27 | 81.72 |
| 2007-08-24 | 80.22 |
| 2007-08-23 | 82.47 |
| 2007-08-22 | 81.72 |
| 2007-08-21 | 82.47 |
| 2007-08-20 | 80.22 |
| 2007-08-17 | 69.70 |
| 2007-08-16 | 83.97 |
| 2007-08-15 | 91.48 |
| 2007-08-14 | 87.72 |
| 2007-08-13 | 87.72 |
| 2007-08-10 | 85.47 |
| 2007-08-09 | 89.98 |
| 2007-08-08 | 92.23 |
| 2007-08-07 | 85.47 |
| 2007-08-06 | 86.22 |
| 2007-08-03 | 87.72 |
| 2007-08-02 | 82.47 |
| 2007-08-01 | 81.72 |
| 2007-07-31 | 80.97 |
| 2007-07-30 | 78.71 |
| 2007-07-27 | 78.71 |
| 2007-07-26 | 81.72 |
| 2007-07-25 | 82.47 |
| 2007-07-24 | 82.47 |
| 2007-07-23 | 83.97 |
| 2007-07-20 | 81.72 |
| 2007-07-19 | 80.97 |
| 2007-07-18 | 80.97 |
| 2007-07-17 | 80.97 |
| 2007-07-16 | 82.44 |
| 2007-07-13 | 80.97 |
| 2007-07-12 | 81.71 |
| 2007-07-11 | 78.01 |
| 2007-07-10 | 77.27 |
| 2007-07-09 | 77.27 |
| 2007-07-06 | 76.53 |
| 2007-07-05 | 76.53 |
| 2007-07-04 | 75.80 |
| 2007-07-03 | 78.01 |
| 2007-06-29 | 78.01 |
| 2007-06-28 | 77.27 |
| 2007-06-27 | 75.06 |
| 2007-06-26 | 76.53 |
| 2007-06-25 | 71.36 |
| 2007-06-22 | 66.93 |
| 2007-06-21 | 64.72 |
| 2007-06-20 | 64.72 |
| 2007-06-18 | 64.72 |
| 2007-06-15 | 66.19 |
| 2007-06-14 | 66.19 |
| 2007-06-13 | 63.98 |
| 2007-06-12 | 66.19 |
| 2007-06-11 | 65.46 |
| 2007-06-08 | 63.24 |
| 2007-06-07 | 64.72 |
| 2007-06-06 | 66.93 |
| 2007-06-05 | 69.52 |
| 2007-06-04 | 70.95 |
| 2007-06-01 | 60.90 |
| 2007-05-31 | 55.87 |
| 2007-05-30 | 55.15 |
| 2007-05-29 | 53.00 |
| 2007-05-28 | 54.43 |
| 2007-05-25 | 47.25 |
| 2007-05-23 | 45.10 |
| 2007-05-22 | 42.22 |
| 2007-05-21 | 42.22 |
| 2007-05-18 | 42.22 |
| 2007-05-17 | 42.22 |
| 2007-05-16 | 41.50 |
| 2007-05-15 | 42.22 |
| 2007-05-14 | 40.79 |
| 2007-05-11 | 39.35 |
| 2007-05-10 | 40.07 |
| 2007-05-09 | 40.79 |
| 2007-05-08 | 40.07 |
| 2007-05-07 | 40.07 |
| 2007-05-04 | 40.79 |
| 2007-05-03 | 39.35 |
| 2007-05-02 | 40.07 |
| 2007-04-30 | 40.79 |
| 2007-04-27 | 40.07 |
| 2007-04-26 | 40.07 |
| 2007-04-25 | 40.07 |
| 2007-04-24 | 39.35 |
| 2007-04-23 | 40.07 |
| 2007-04-20 | 40.07 |
| 2007-04-19 | 42.22 |
| 2007-04-18 | 42.94 |
| 2007-04-17 | 42.94 |
| 2007-04-16 | 42.22 |
| 2007-04-13 | 39.35 |
| 2007-04-12 | 40.07 |
| 2007-04-11 | 41.50 |
| 2007-04-10 | 39.35 |
| 2007-04-04 | 35.76 |
| 2007-04-03 | 33.60 |
| 2007-04-02 | 32.88 |
| 2007-03-30 | 34.32 |
| 2007-03-29 | 33.60 |
| 2007-03-28 | 32.88 |
| 2007-03-27 | 35.04 |
| 2007-03-26 | 35.04 |
| 2007-03-23 | 33.60 |
| 2007-03-22 | 33.60 |
| 2007-03-21 | 33.60 |
| 2007-03-20 | 32.88 |
| 2007-03-19 | 32.17 |
| 2007-03-16 | 29.29 |
| 2007-03-15 | 30.73 |
| 2007-03-14 | 28.57 |
| 2007-03-13 | 34.32 |
| 2007-03-12 | 35.04 |
| 2007-03-09 | 33.60 |
| 2007-03-08 | 32.17 |
| 2007-03-07 | 30.73 |
| 2007-03-06 | 32.17 |
| 2007-03-05 | 27.14 |
| 2007-03-02 | 33.60 |
| 2007-03-01 | 37.91 |
| 2007-02-28 | 33.60 |
| 2007-02-27 | 37.19 |
| 2007-02-26 | 40.07 |
| 2007-02-23 | 30.73 |
| 2007-02-22 | 29.29 |
| 2007-02-21 | 25.70 |
| 2007-02-16 | 22.83 |
| 2007-02-15 | 23.55 |
| 2007-02-14 | 23.55 |
| 2007-02-13 | 22.83 |
| 2007-02-12 | 24.27 |
| 2007-02-09 | 23.55 |
| 2007-02-08 | 22.11 |
| 2007-02-07 | 23.55 |
| 2007-02-06 | 22.11 |
| 2007-02-05 | 20.67 |
| 2007-02-02 | 20.67 |
| 2007-02-01 | 20.67 |
| 2007-01-31 | 22.11 |
| 2007-01-30 | 23.55 |
| 2007-01-29 | 19.96 |
| 2007-01-26 | 19.24 |
| 2007-01-25 | 19.24 |
| 2007-01-24 | 18.52 |
| 2007-01-23 | 17.80 |
| 2007-01-22 | 18.52 |
| 2007-01-19 | 17.80 |
| 2007-01-18 | 17.80 |
| 2007-01-17 | 17.08 |
| 2007-01-16 | 17.80 |
| 2007-01-15 | 16.36 |
| 2007-01-12 | 17.08 |
| 2007-01-11 | 16.36 |
| 2007-01-10 | 16.36 |
| 2007-01-09 | 17.80 |
| 2007-01-08 | 16.36 |
| 2007-01-05 | 15.65 |
| 2007-01-04 | 15.65 |
| 2007-01-03 | 16.36 |
| 2007-01-02 | 16.36 |
| 2006-12-29 | 15.86 |
| 2006-12-28 | 15.15 |
| 2006-12-27 | 13.74 |
| 2006-12-22 | 15.86 |
| 2006-12-21 | 13.74 |
| 2006-12-20 | 15.15 |
| 2006-12-19 | 15.15 |
| 2006-12-18 | 18.69 |
| 2006-12-15 | 16.57 |
| 2006-12-14 | 14.45 |
| 2006-12-13 | 14.45 |
| 2006-12-12 | 15.15 |
| 2006-12-11 | 15.86 |
| 2006-12-08 | 15.86 |
| 2006-12-07 | 14.45 |
| 2006-12-06 | 13.74 |
| 2006-12-05 | 14.45 |
| 2006-12-04 | 13.04 |
| 2006-12-01 | 13.04 |
| 2006-11-30 | 11.62 |
| 2006-11-29 | 11.62 |
| 2006-11-28 | 10.92 |
| 2006-11-27 | 11.62 |
| 2006-11-24 | 10.21 |
| 2006-11-23 | 11.62 |
| 2006-11-22 | 13.04 |
| 2006-11-21 | 11.62 |
| 2006-11-20 | 11.62 |
| 2006-11-17 | 10.92 |
| 2006-11-16 | 8.09 |
| 2006-11-15 | 10.21 |
| 2006-11-14 | 10.21 |
| 2006-11-13 | 11.62 |
| 2006-11-10 | 10.21 |
| 2006-11-09 | 10.92 |
| 2006-11-08 | 10.21 |
| 2006-11-07 | 9.50 |
| 2006-11-06 | 10.21 |
| 2006-11-03 | 9.50 |
| 2006-11-02 | 9.50 |
| 2006-11-01 | 10.21 |
| 2006-10-31 | 9.50 |
| 2006-10-27 | 9.50 |
| 2006-10-26 | 10.92 |
| 2006-10-25 | 10.21 |
| 2006-10-24 | 10.92 |
| 2006-10-23 | 9.50 |
| 2006-10-20 | 10.21 |
| 2006-10-19 | 11.62 |
| 2006-10-18 | 12.33 |
| 2006-10-17 | 10.92 |
| 2006-10-16 | 11.62 |
| 2006-10-13 | 10.92 |
| 2006-10-12 | 12.33 |
| 2006-10-11 | 12.33 |
| 2006-10-10 | 12.33 |
| 2006-10-09 | 12.33 |
| 2006-10-06 | 10.96 |
| 2006-10-05 | 10.96 |
| 2006-10-04 | 10.27 |
| 2006-10-03 | 10.27 |
| 2006-09-29 | 10.27 |
| 2006-09-28 | 10.96 |
| 2006-09-27 | 10.27 |
| 2006-09-26 | 8.22 |
| 2006-09-25 | 4.11 |
| 2006-09-22 | 4.79 |
| 2006-09-21 | 4.11 |
| 2006-09-20 | 4.11 |
| 2006-09-19 | 4.11 |
| 2006-09-18 | 4.11 |
| 2006-09-15 | 3.42 |
| 2006-09-14 | 2.74 |
| 2006-09-13 | 2.74 |
| 2006-09-12 | 2.74 |
| 2006-09-11 | 2.05 |
| 2006-09-08 | 2.05 |
| 2006-09-07 | 2.74 |
| 2006-09-06 | 2.05 |
| 2006-09-05 | 0.68 |
| 2006-09-04 | 1.37 |
| 2006-09-01 | 1.37 |
| 2006-08-31 | 1.37 |
| 2006-08-30 | 0.68 |
| 2006-08-29 | 1.37 |
| 2006-08-28 | 0.68 |
| 2006-08-25 | 1.37 |
| 2006-08-24 | 0.68 |
| 2006-08-23 | 1.37 |
| 2006-08-22 | 1.37 |
| 2006-08-21 | 1.37 |
| 2006-08-18 | 2.05 |
| 2006-08-17 | 1.37 |
| 2006-08-16 | 2.05 |
| 2006-08-15 | 1.37 |
| 2006-08-14 | 0.68 |
| 2006-08-11 | 1.37 |
| 2006-08-10 | 1.37 |
| 2006-08-09 | 0.68 |
| 2006-08-08 | 1.37 |
| 2006-08-07 | 1.37 |
| 2006-08-04 | 0.68 |
| 2006-08-03 | 2.05 |
| 2006-08-02 | 2.05 |
| 2006-08-01 | 1.37 |
| 2006-07-31 | 0.00 |
| 2006-07-28 | 1.37 |
| 2006-07-27 | 1.37 |
| 2006-07-26 | 1.37 |
| 2006-07-25 | 1.37 |
| 2006-07-24 | 2.05 |
| 2006-07-21 | 2.05 |
| 2006-07-20 | 2.74 |
| 2006-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy