Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 03618  2010-12-16    
Stock 1: 3618 Chongqing Rural Commercial Bank Co., Ltd.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-07-18. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
3618
%
2025-12-24 163.91
2025-12-23 161.76
2025-12-22 162.19
2025-12-19 164.34
2025-12-18 163.48
2025-12-17 157.47
2025-12-16 156.61
2025-12-15 160.05
2025-12-12 156.18
2025-12-11 160.90
2025-12-10 161.33
2025-12-09 165.20
2025-12-08 169.49
2025-12-05 177.64
2025-12-04 174.64
2025-12-03 174.64
2025-12-02 179.36
2025-12-01 178.07
2025-11-28 169.49
2025-11-27 176.35
2025-11-26 177.21
2025-11-25 174.21
2025-11-24 167.77
2025-11-21 168.20
2025-11-20 180.64
2025-11-19 176.78
2025-11-18 176.78
2025-11-17 186.65
2025-11-14 187.94
2025-11-13 185.79
2025-11-12 189.23
2025-11-11 181.07
2025-11-10 178.07
2025-11-07 178.07
2025-11-06 178.93
2025-11-05 181.07
2025-11-04 180.64
2025-11-03 178.07
2025-10-31 174.21
2025-10-30 180.21
2025-10-28 176.78
2025-10-27 178.50
2025-10-24 180.64
2025-10-23 181.07
2025-10-22 179.79
2025-10-21 175.92
2025-10-20 180.21
2025-10-17 184.51
2025-10-16 183.22
2025-10-15 173.78
2025-10-14 174.64
2025-10-13 158.76
2025-10-10 152.32
2025-10-09 150.18
2025-10-08 147.60
2025-10-06 148.46
2025-10-03 148.46
2025-10-02 151.89
2025-09-30 157.90
2025-09-29 163.05
2025-09-26 161.33
2025-09-25 151.03
2025-09-24 157.90
2025-09-23 155.75
2025-09-22 148.46
2025-09-19 149.75
2025-09-18 152.75
2025-09-17 156.18
2025-09-16 155.75
2025-09-15 154.90
2025-09-12 160.48
2025-09-11 162.19
2025-09-10 168.20
2025-09-09 157.90
2025-09-08 159.62
2025-09-05 156.61
2025-09-04 154.90
2025-09-03 154.47
2025-09-02 160.05
2025-09-01 148.46
2025-08-29 147.17
2025-08-28 147.17
2025-08-27 144.60
2025-08-26 153.18
2025-08-25 151.89
2025-08-22 160.05
2025-08-21 164.34
2025-08-20 168.63
2025-08-19 164.77
2025-08-18 165.62
2025-08-15 164.34
2025-08-14 163.48
2025-08-13 169.49
2025-08-12 175.07
2025-08-11 173.78
2025-08-08 177.64
2025-08-07 178.50
2025-08-06 178.07
2025-08-05 175.07
2025-08-04 173.78
2025-08-01 162.62
2025-07-31 167.34
2025-07-30 172.49
2025-07-29 172.06
2025-07-28 181.93
2025-07-25 175.92
2025-07-24 187.08
2025-07-23 185.79
2025-07-22 186.65
2025-07-21 193.52
2025-07-18 198.24
2025-07-17 196.09
2025-07-16 197.81
2025-07-15 199.95
2025-07-14 203.82
2025-07-11 200.38
2025-07-10 203.82
2025-07-09 197.38
2025-07-08 194.80
2025-07-07 195.23
2025-07-04 193.95
2025-07-03 187.08
2025-07-02 188.37
2025-06-30 184.51
2025-06-27 191.80
2025-06-26 201.24
2025-06-25 192.66
2025-06-24 193.52
2025-06-23 190.94
2025-06-20 183.65
2025-06-19 178.07
2025-06-18 182.79
2025-06-17 182.36
2025-06-16 180.64
2025-06-13 188.80
2025-06-12 187.51
2025-06-11 187.08
2025-06-10 191.80
2025-06-09 185.79
2025-06-06 176.35
2025-06-05 181.07
2025-06-04 195.23
2025-06-03 199.52
2025-06-02 184.93
2025-05-30 177.64
2025-05-29 170.77
2025-05-28 175.07
2025-05-27 177.21
2025-05-26 181.07
2025-05-23 184.08
2025-05-22 190.95
2025-05-21 187.58
2025-05-20 186.74
2025-05-19 179.15
2025-05-16 173.67
2025-05-15 174.09
2025-05-14 173.67
2025-05-13 166.92
2025-05-12 162.70
2025-05-09 163.12
2025-05-08 153.00
2025-05-07 149.21
2025-05-06 147.52
2025-05-02 150.89
2025-04-30 150.89
2025-04-29 152.16
2025-04-28 152.58
2025-04-25 145.41
2025-04-24 142.04
2025-04-23 137.82
2025-04-22 137.82
2025-04-17 136.14
2025-04-16 139.09
2025-04-15 140.77
2025-04-14 131.50
2025-04-11 124.75
2025-04-10 118.43
2025-04-09 111.68
2025-04-08 109.99
2025-04-07 105.35
2025-04-03 131.08
2025-04-02 128.55
2025-04-01 122.64
2025-03-31 122.64
2025-03-28 120.96
2025-03-27 118.00
2025-03-26 120.53
2025-03-25 125.17
2025-03-24 120.11
2025-03-21 118.43
2025-03-20 118.43
2025-03-19 118.85
2025-03-18 118.00
2025-03-17 117.16
2025-03-14 110.41
2025-03-13 106.20
2025-03-12 106.62
2025-03-11 106.20
2025-03-10 106.62
2025-03-07 104.09
2025-03-06 107.46
2025-03-05 107.88
2025-03-04 105.78
2025-03-03 105.78
2025-02-28 106.20
2025-02-27 107.88
2025-02-26 104.51
2025-02-25 101.14
2025-02-24 104.51
2025-02-21 108.31
2025-02-20 108.73
2025-02-19 109.15
2025-02-18 112.52
2025-02-17 110.84
2025-02-14 106.62
2025-02-13 107.46
2025-02-12 109.15
2025-02-11 100.29
2025-02-10 98.19
2025-02-07 96.92
2025-02-06 101.14
2025-02-05 101.14
2025-02-04 101.98
2025-02-03 101.98
2025-01-28 100.72
2025-01-27 104.09
2025-01-24 101.56
2025-01-23 101.14
2025-01-22 98.19
2025-01-21 98.61
2025-01-20 97.34
2025-01-17 93.55
2025-01-16 97.34
2025-01-15 94.39
2025-01-14 92.28
2025-01-13 90.17
2025-01-10 90.17
2025-01-09 93.97
2025-01-08 93.13
2025-01-07 89.33
2025-01-06 91.02
2025-01-03 90.60
2025-01-02 91.44
2024-12-31 96.08
2024-12-30 94.39
2024-12-27 91.86
2024-12-24 88.91
2024-12-23 85.11
2024-12-20 77.95
2024-12-19 77.52
2024-12-18 78.79
2024-12-17 75.40
2024-12-16 77.01
2024-12-13 75.00
2024-12-12 77.01
2024-12-11 76.61
2024-12-10 78.21
2024-12-09 82.23
2024-12-06 77.81
2024-12-05 76.21
2024-12-04 73.80
2024-12-03 71.39
2024-12-02 70.99
2024-11-29 71.39
2024-11-28 68.98
2024-11-27 68.18
2024-11-26 66.97
2024-11-25 65.77
2024-11-22 64.16
2024-11-21 66.57
2024-11-20 68.98
2024-11-19 70.59
2024-11-18 68.98
2024-11-15 64.97
2024-11-14 64.57
2024-11-13 66.17
2024-11-12 65.77
2024-11-11 68.98
2024-11-08 74.20
2024-11-07 75.00
2024-11-06 71.39
2024-11-05 73.80
2024-11-04 72.59
2024-11-01 73.40
2024-10-31 69.38
2024-10-30 72.99
2024-10-29 71.39
2024-10-28 73.40
2024-10-25 76.21
2024-10-24 79.02
2024-10-23 77.41
2024-10-22 78.61
2024-10-21 77.01
2024-10-18 83.03
2024-10-17 80.22
2024-10-16 86.64
2024-10-15 74.60
2024-10-14 83.03
2024-10-10 67.38
2024-10-09 58.55
2024-10-08 66.97
2024-10-07 79.82
2024-10-04 72.99
2024-10-03 66.17
2024-10-02 66.97
2024-09-30 61.76
2024-09-27 61.76
2024-09-26 64.97
2024-09-25 59.35
2024-09-24 57.74
2024-09-23 51.72
2024-09-20 49.71
2024-09-19 48.11
2024-09-17 47.71
2024-09-16 46.91
2024-09-13 46.91
2024-09-12 44.90
2024-09-11 44.50
2024-09-10 48.91
2024-09-09 48.11
2024-09-05 52.52
2024-09-04 52.12
2024-09-03 49.31
2024-09-02 55.74
2024-08-30 52.52
2024-08-29 56.14
2024-08-28 58.95
2024-08-27 59.75
2024-08-26 53.73
2024-08-23 54.13
2024-08-22 54.93
2024-08-21 55.33
2024-08-20 57.74
2024-08-19 58.95
2024-08-16 55.74
2024-08-15 55.33
2024-08-14 50.52
2024-08-13 52.12
2024-08-12 51.72
2024-08-09 51.72
2024-08-08 52.12
2024-08-07 54.13
2024-08-06 50.52
2024-08-05 54.13
2024-08-02 65.77
2024-08-01 64.97
2024-07-31 62.56
2024-07-30 60.15
2024-07-29 60.95
2024-07-26 56.14
2024-07-25 57.34
2024-07-24 60.95
2024-07-23 60.95
2024-07-22 54.93
2024-07-19 54.93
2024-07-18 60.95
2024-07-17 60.95
2024-07-16 62.56
2024-07-15 62.16
2024-07-12 59.75
2024-07-11 56.14
2024-07-10 55.74
2024-07-09 56.94
2024-07-08 57.74
2024-07-05 55.33
2024-07-04 60.15
2024-07-03 60.15
2024-07-02 58.95
2024-06-28 53.73
2024-06-27 52.12
2024-06-26 52.12
2024-06-25 51.32
2024-06-24 48.51
2024-06-21 47.31
2024-06-20 47.31
2024-06-19 47.31
2024-06-18 41.69
2024-06-17 40.08
2024-06-14 41.69
2024-06-13 39.28
2024-06-12 40.08
2024-06-11 40.48
2024-06-07 42.49
2024-06-06 40.48
2024-06-05 39.68
2024-06-04 42.89
2024-06-03 43.29
2024-05-31 44.50
2024-05-30 40.88
2024-05-29 38.60
2024-05-28 41.18
2024-05-27 41.18
2024-05-24 40.81
2024-05-23 41.91
2024-05-22 42.65
2024-05-21 41.18
2024-05-20 39.34
2024-05-17 38.97
2024-05-16 38.60
2024-05-14 34.56
2024-05-13 35.66
2024-05-10 31.62
2024-05-09 25.74
2024-05-08 25.00
2024-05-07 23.53
2024-05-06 23.16
2024-05-03 21.32
2024-05-02 21.69
2024-04-30 23.53
2024-04-29 22.06
2024-04-26 20.96
2024-04-25 23.16
2024-04-24 22.79
2024-04-23 22.79
2024-04-22 22.79
2024-04-19 23.16
2024-04-18 22.43
2024-04-17 20.96
2024-04-16 20.22
2024-04-15 21.32
2024-04-12 20.59
2024-04-11 21.69
2024-04-10 21.69
2024-04-09 22.43
2024-04-08 22.79
2024-04-05 19.49
2024-04-03 22.79
2024-04-02 22.79
2024-03-28 19.12
2024-03-27 21.32
2024-03-26 20.96
2024-03-25 20.22
2024-03-22 19.49
2024-03-21 20.22
2024-03-20 19.12
2024-03-19 18.38
2024-03-18 19.49
2024-03-15 19.49
2024-03-14 19.49
2024-03-13 19.49
2024-03-12 19.85
2024-03-11 20.59
2024-03-08 20.22
2024-03-07 18.75
2024-03-06 17.65
2024-03-05 16.54
2024-03-04 16.54
2024-03-01 17.65
2024-02-29 16.18
2024-02-28 16.18
2024-02-27 17.65
2024-02-26 17.65
2024-02-23 19.49
2024-02-22 17.65
2024-02-21 16.54
2024-02-20 15.44
2024-02-19 14.71
2024-02-16 12.50
2024-02-15 9.19
2024-02-14 10.29
2024-02-09 11.76
2024-02-08 12.50
2024-02-07 13.24
2024-02-06 13.60
2024-02-05 11.76
2024-02-02 11.76
2024-02-01 11.76
2024-01-31 11.76
2024-01-30 12.13
2024-01-29 12.50
2024-01-26 11.40
2024-01-25 11.40
2024-01-24 9.19
2024-01-23 5.88
2024-01-22 4.41
2024-01-19 5.88
2024-01-18 6.99
2024-01-17 6.62
2024-01-16 10.29
2024-01-15 10.66
2024-01-12 10.29
2024-01-11 10.29
2024-01-10 9.56
2024-01-09 10.29
2024-01-08 11.03
2024-01-05 12.13
2024-01-04 11.40
2024-01-03 11.40
2024-01-02 11.76
2023-12-29 11.40
2023-12-28 11.03
2023-12-27 9.93
2023-12-22 9.19
2023-12-21 9.56
2023-12-20 8.46
2023-12-19 8.46
2023-12-18 9.19
2023-12-15 8.82
2023-12-14 9.19
2023-12-13 9.56
2023-12-12 10.29
2023-12-11 8.82
2023-12-08 9.56
2023-12-07 8.82
2023-12-06 8.46
2023-12-05 6.62
2023-12-04 6.99
2023-12-01 6.99
2023-11-30 6.25
2023-11-29 5.51
2023-11-28 6.62
2023-11-27 6.62
2023-11-24 6.99
2023-11-23 6.99
2023-11-22 6.62
2023-11-21 6.62
2023-11-20 6.25
2023-11-17 6.99
2023-11-16 7.72
2023-11-15 8.09
2023-11-14 5.88
2023-11-13 6.25
2023-11-10 5.88
2023-11-09 5.15
2023-11-08 6.25
2023-11-07 6.62
2023-11-06 8.09
2023-11-03 9.56
2023-11-02 9.19
2023-11-01 8.09
2023-10-31 8.82
2023-10-30 8.46
2023-10-27 10.66
2023-10-26 9.19
2023-10-25 8.82
2023-10-24 8.82
2023-10-20 9.56
2023-10-19 10.29
2023-10-18 12.87
2023-10-17 11.03
2023-10-16 9.93
2023-10-13 10.66
2023-10-12 9.93
2023-10-11 6.25
2023-10-10 5.15
2023-10-09 3.31
2023-10-06 2.21
2023-10-05 -0.37
2023-10-04 0.00
2023-10-03 0.74
2023-09-29 6.25
2023-09-28 7.72
2023-09-27 6.99
2023-09-26 6.99
2023-09-25 7.72
2023-09-22 7.72
2023-09-21 5.88
2023-09-20 5.88
2023-09-19 6.25
2023-09-18 5.51
2023-09-15 5.51
2023-09-14 4.41
2023-09-13 3.31
2023-09-12 3.31
2023-09-11 3.68
2023-09-07 3.31
2023-09-06 3.68
2023-09-05 3.68
2023-09-04 4.78
2023-08-31 1.84
2023-08-30 1.47
2023-08-29 2.21
2023-08-28 0.37
2023-08-25 0.37
2023-08-24 -0.74
2023-08-23 -1.10
2023-08-22 -1.10
2023-08-21 -2.21
2023-08-18 -0.37
2023-08-17 0.37
2023-08-16 0.37
2023-08-15 0.37
2023-08-14 0.37
2023-08-11 2.94
2023-08-10 3.31
2023-08-09 3.68
2023-08-08 3.68
2023-08-07 4.04
2023-08-04 4.41
2023-08-03 4.78
2023-08-02 4.04
2023-08-01 4.78
2023-07-31 5.88
2023-07-28 4.41
2023-07-27 3.31
2023-07-26 1.84
2023-07-25 2.57
2023-07-24 0.37
2023-07-21 0.74
2023-07-20 0.37
2023-07-19 0.37
2023-07-18 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top