Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3900 % |
|---|---|
| 2025-12-24 | 34.56 |
| 2025-12-23 | 35.53 |
| 2025-12-22 | 37.16 |
| 2025-12-19 | 36.51 |
| 2025-12-18 | 36.51 |
| 2025-12-17 | 36.67 |
| 2025-12-16 | 37.49 |
| 2025-12-15 | 38.47 |
| 2025-12-12 | 40.42 |
| 2025-12-11 | 39.12 |
| 2025-12-10 | 40.58 |
| 2025-12-09 | 37.00 |
| 2025-12-08 | 43.35 |
| 2025-12-05 | 48.24 |
| 2025-12-04 | 45.96 |
| 2025-12-03 | 47.59 |
| 2025-12-02 | 47.42 |
| 2025-12-01 | 46.77 |
| 2025-11-28 | 44.66 |
| 2025-11-27 | 45.14 |
| 2025-11-26 | 44.98 |
| 2025-11-25 | 47.10 |
| 2025-11-24 | 47.10 |
| 2025-11-21 | 49.38 |
| 2025-11-20 | 48.89 |
| 2025-11-19 | 44.82 |
| 2025-11-18 | 45.31 |
| 2025-11-17 | 50.52 |
| 2025-11-14 | 49.05 |
| 2025-11-13 | 50.03 |
| 2025-11-12 | 45.63 |
| 2025-11-11 | 44.98 |
| 2025-11-10 | 44.82 |
| 2025-11-07 | 34.39 |
| 2025-11-06 | 34.39 |
| 2025-11-05 | 34.56 |
| 2025-11-04 | 36.35 |
| 2025-11-03 | 34.72 |
| 2025-10-31 | 35.21 |
| 2025-10-30 | 35.86 |
| 2025-10-28 | 42.05 |
| 2025-10-27 | 43.68 |
| 2025-10-24 | 44.33 |
| 2025-10-23 | 43.52 |
| 2025-10-22 | 46.28 |
| 2025-10-21 | 45.47 |
| 2025-10-20 | 44.00 |
| 2025-10-17 | 38.95 |
| 2025-10-16 | 42.86 |
| 2025-10-15 | 44.98 |
| 2025-10-14 | 42.86 |
| 2025-10-13 | 44.82 |
| 2025-10-10 | 49.71 |
| 2025-10-09 | 46.45 |
| 2025-10-08 | 43.84 |
| 2025-10-06 | 46.77 |
| 2025-10-03 | 47.75 |
| 2025-10-02 | 51.99 |
| 2025-09-30 | 54.76 |
| 2025-09-29 | 52.31 |
| 2025-09-26 | 51.82 |
| 2025-09-25 | 52.80 |
| 2025-09-24 | 55.24 |
| 2025-09-23 | 54.43 |
| 2025-09-22 | 59.48 |
| 2025-09-19 | 58.83 |
| 2025-09-18 | 60.62 |
| 2025-09-17 | 63.71 |
| 2025-09-16 | 60.29 |
| 2025-09-15 | 60.95 |
| 2025-09-12 | 60.95 |
| 2025-09-11 | 58.83 |
| 2025-09-10 | 60.29 |
| 2025-09-09 | 56.55 |
| 2025-09-08 | 53.13 |
| 2025-09-05 | 52.47 |
| 2025-09-04 | 50.03 |
| 2025-09-03 | 51.99 |
| 2025-09-02 | 54.43 |
| 2025-09-01 | 58.83 |
| 2025-08-29 | 58.99 |
| 2025-08-28 | 55.57 |
| 2025-08-27 | 62.41 |
| 2025-08-26 | 65.18 |
| 2025-08-25 | 76.26 |
| 2025-08-22 | 74.30 |
| 2025-08-21 | 76.58 |
| 2025-08-20 | 73.49 |
| 2025-08-19 | 75.61 |
| 2025-08-18 | 77.72 |
| 2025-08-15 | 79.84 |
| 2025-08-14 | 77.40 |
| 2025-08-13 | 74.14 |
| 2025-08-12 | 70.56 |
| 2025-08-11 | 64.20 |
| 2025-08-08 | 63.71 |
| 2025-08-07 | 64.53 |
| 2025-08-06 | 62.41 |
| 2025-08-05 | 63.23 |
| 2025-08-04 | 62.74 |
| 2025-08-01 | 61.92 |
| 2025-07-31 | 60.78 |
| 2025-07-30 | 70.39 |
| 2025-07-29 | 73.98 |
| 2025-07-28 | 74.30 |
| 2025-07-25 | 75.61 |
| 2025-07-24 | 73.33 |
| 2025-07-23 | 71.05 |
| 2025-07-22 | 68.11 |
| 2025-07-21 | 64.20 |
| 2025-07-18 | 60.78 |
| 2025-07-17 | 60.29 |
| 2025-07-16 | 60.95 |
| 2025-07-15 | 63.55 |
| 2025-07-14 | 66.48 |
| 2025-07-11 | 65.18 |
| 2025-07-10 | 70.39 |
| 2025-07-09 | 59.81 |
| 2025-07-08 | 60.78 |
| 2025-07-07 | 59.15 |
| 2025-07-04 | 54.43 |
| 2025-07-03 | 55.08 |
| 2025-07-02 | 55.24 |
| 2025-06-30 | 53.94 |
| 2025-06-27 | 57.85 |
| 2025-06-26 | 61.92 |
| 2025-06-25 | 61.11 |
| 2025-06-24 | 54.46 |
| 2025-06-23 | 50.84 |
| 2025-06-20 | 47.85 |
| 2025-06-19 | 46.12 |
| 2025-06-18 | 51.00 |
| 2025-06-17 | 57.14 |
| 2025-06-16 | 61.55 |
| 2025-06-13 | 57.77 |
| 2025-06-12 | 53.20 |
| 2025-06-11 | 53.99 |
| 2025-06-10 | 51.47 |
| 2025-06-09 | 48.01 |
| 2025-06-06 | 48.16 |
| 2025-06-05 | 46.27 |
| 2025-06-04 | 46.59 |
| 2025-06-03 | 46.43 |
| 2025-06-02 | 47.06 |
| 2025-05-30 | 49.90 |
| 2025-05-29 | 49.90 |
| 2025-05-28 | 45.33 |
| 2025-05-27 | 43.60 |
| 2025-05-26 | 44.38 |
| 2025-05-23 | 45.33 |
| 2025-05-22 | 47.38 |
| 2025-05-21 | 49.27 |
| 2025-05-20 | 49.90 |
| 2025-05-19 | 51.79 |
| 2025-05-16 | 53.83 |
| 2025-05-15 | 53.99 |
| 2025-05-14 | 53.04 |
| 2025-05-13 | 52.73 |
| 2025-05-12 | 51.00 |
| 2025-05-09 | 46.90 |
| 2025-05-08 | 52.10 |
| 2025-05-07 | 54.30 |
| 2025-05-06 | 54.15 |
| 2025-05-02 | 59.34 |
| 2025-04-30 | 56.19 |
| 2025-04-29 | 58.08 |
| 2025-04-28 | 58.71 |
| 2025-04-25 | 63.12 |
| 2025-04-24 | 65.01 |
| 2025-04-23 | 64.07 |
| 2025-04-22 | 69.42 |
| 2025-04-17 | 67.22 |
| 2025-04-16 | 61.23 |
| 2025-04-15 | 58.40 |
| 2025-04-14 | 65.01 |
| 2025-04-11 | 65.33 |
| 2025-04-10 | 60.60 |
| 2025-04-09 | 57.77 |
| 2025-04-08 | 53.04 |
| 2025-04-07 | 50.68 |
| 2025-04-03 | 74.46 |
| 2025-04-02 | 71.94 |
| 2025-04-01 | 78.55 |
| 2025-03-31 | 73.20 |
| 2025-03-28 | 68.79 |
| 2025-03-27 | 69.11 |
| 2025-03-26 | 90.20 |
| 2025-03-25 | 90.20 |
| 2025-03-24 | 90.20 |
| 2025-03-21 | 90.20 |
| 2025-03-20 | 97.45 |
| 2025-03-19 | 104.69 |
| 2025-03-18 | 108.47 |
| 2025-03-17 | 111.30 |
| 2025-03-14 | 101.54 |
| 2025-03-13 | 83.28 |
| 2025-03-12 | 94.30 |
| 2025-03-11 | 86.11 |
| 2025-03-10 | 88.94 |
| 2025-03-07 | 94.93 |
| 2025-03-06 | 106.89 |
| 2025-03-05 | 93.35 |
| 2025-03-04 | 87.05 |
| 2025-03-03 | 85.80 |
| 2025-02-28 | 81.07 |
| 2025-02-27 | 93.04 |
| 2025-02-26 | 84.54 |
| 2025-02-25 | 64.38 |
| 2025-02-24 | 63.44 |
| 2025-02-21 | 56.04 |
| 2025-02-20 | 45.64 |
| 2025-02-19 | 47.69 |
| 2025-02-18 | 47.22 |
| 2025-02-17 | 49.42 |
| 2025-02-14 | 48.64 |
| 2025-02-13 | 47.38 |
| 2025-02-12 | 45.96 |
| 2025-02-11 | 38.87 |
| 2025-02-10 | 42.65 |
| 2025-02-07 | 36.98 |
| 2025-02-06 | 31.16 |
| 2025-02-05 | 29.74 |
| 2025-02-04 | 30.06 |
| 2025-02-03 | 33.05 |
| 2025-01-28 | 35.25 |
| 2025-01-27 | 36.04 |
| 2025-01-24 | 36.83 |
| 2025-01-23 | 36.20 |
| 2025-01-22 | 39.19 |
| 2025-01-21 | 44.07 |
| 2025-01-20 | 37.77 |
| 2025-01-17 | 41.71 |
| 2025-01-16 | 38.40 |
| 2025-01-15 | 37.77 |
| 2025-01-14 | 38.09 |
| 2025-01-13 | 36.20 |
| 2025-01-10 | 33.05 |
| 2025-01-09 | 36.51 |
| 2025-01-08 | 33.52 |
| 2025-01-07 | 40.13 |
| 2025-01-06 | 41.55 |
| 2025-01-03 | 48.79 |
| 2025-01-02 | 48.95 |
| 2024-12-31 | 45.80 |
| 2024-12-30 | 42.97 |
| 2024-12-27 | 45.64 |
| 2024-12-24 | 45.96 |
| 2024-12-23 | 42.97 |
| 2024-12-20 | 43.13 |
| 2024-12-19 | 44.23 |
| 2024-12-18 | 47.06 |
| 2024-12-17 | 44.23 |
| 2024-12-16 | 48.01 |
| 2024-12-13 | 52.73 |
| 2024-12-12 | 60.60 |
| 2024-12-11 | 55.09 |
| 2024-12-10 | 56.51 |
| 2024-12-09 | 61.86 |
| 2024-12-06 | 51.79 |
| 2024-12-05 | 47.85 |
| 2024-12-04 | 50.68 |
| 2024-12-03 | 52.57 |
| 2024-12-02 | 54.30 |
| 2024-11-29 | 49.90 |
| 2024-11-28 | 44.70 |
| 2024-11-27 | 45.96 |
| 2024-11-26 | 42.50 |
| 2024-11-25 | 41.71 |
| 2024-11-22 | 43.60 |
| 2024-11-21 | 48.32 |
| 2024-11-20 | 51.31 |
| 2024-11-19 | 51.16 |
| 2024-11-18 | 46.90 |
| 2024-11-15 | 46.90 |
| 2024-11-14 | 48.48 |
| 2024-11-13 | 50.68 |
| 2024-11-12 | 52.42 |
| 2024-11-11 | 58.08 |
| 2024-11-08 | 62.49 |
| 2024-11-07 | 70.36 |
| 2024-11-06 | 62.49 |
| 2024-11-05 | 66.90 |
| 2024-11-04 | 66.59 |
| 2024-11-01 | 67.85 |
| 2024-10-31 | 62.49 |
| 2024-10-30 | 60.29 |
| 2024-10-29 | 59.97 |
| 2024-10-28 | 62.18 |
| 2024-10-25 | 51.63 |
| 2024-10-24 | 46.90 |
| 2024-10-23 | 49.42 |
| 2024-10-22 | 46.75 |
| 2024-10-21 | 45.33 |
| 2024-10-18 | 42.18 |
| 2024-10-17 | 37.93 |
| 2024-10-16 | 49.27 |
| 2024-10-15 | 42.34 |
| 2024-10-14 | 44.07 |
| 2024-10-10 | 36.35 |
| 2024-10-09 | 31.32 |
| 2024-10-08 | 37.14 |
| 2024-10-07 | 61.55 |
| 2024-10-04 | 60.92 |
| 2024-10-03 | 55.41 |
| 2024-10-02 | 70.99 |
| 2024-09-30 | 44.23 |
| 2024-09-27 | 40.13 |
| 2024-09-26 | 19.51 |
| 2024-09-25 | 1.40 |
| 2024-09-24 | 3.92 |
| 2024-09-23 | 0.46 |
| 2024-09-20 | 1.24 |
| 2024-09-19 | -3.01 |
| 2024-09-17 | -9.15 |
| 2024-09-16 | -9.46 |
| 2024-09-13 | -7.89 |
| 2024-09-12 | -8.20 |
| 2024-09-11 | -7.73 |
| 2024-09-10 | -7.73 |
| 2024-09-09 | -2.85 |
| 2024-09-05 | 3.29 |
| 2024-09-04 | -1.43 |
| 2024-09-03 | -0.96 |
| 2024-09-02 | -5.69 |
| 2024-08-30 | -2.69 |
| 2024-08-29 | -8.05 |
| 2024-08-28 | -9.94 |
| 2024-08-27 | -8.36 |
| 2024-08-26 | -9.15 |
| 2024-08-23 | -12.30 |
| 2024-08-22 | -10.09 |
| 2024-08-21 | -8.99 |
| 2024-08-20 | -8.20 |
| 2024-08-19 | -5.53 |
| 2024-08-16 | -6.00 |
| 2024-08-15 | -6.00 |
| 2024-08-14 | -5.84 |
| 2024-08-13 | -4.58 |
| 2024-08-12 | -4.11 |
| 2024-08-09 | -2.22 |
| 2024-08-08 | -5.84 |
| 2024-08-07 | -7.73 |
| 2024-08-06 | -8.83 |
| 2024-08-05 | -10.72 |
| 2024-08-02 | -9.94 |
| 2024-08-01 | -10.41 |
| 2024-07-31 | -6.94 |
| 2024-07-30 | -10.25 |
| 2024-07-29 | -9.15 |
| 2024-07-26 | -7.42 |
| 2024-07-25 | -8.20 |
| 2024-07-24 | -6.32 |
| 2024-07-23 | -2.69 |
| 2024-07-22 | -0.17 |
| 2024-07-19 | 0.61 |
| 2024-07-18 | 5.49 |
| 2024-07-17 | 5.18 |
| 2024-07-16 | 1.09 |
| 2024-07-15 | 0.77 |
| 2024-07-12 | 3.76 |
| 2024-07-11 | -1.75 |
| 2024-07-10 | -4.43 |
| 2024-07-09 | -3.48 |
| 2024-07-08 | -3.64 |
| 2024-07-05 | -1.28 |
| 2024-07-04 | 1.56 |
| 2024-07-03 | 4.55 |
| 2024-07-02 | -1.12 |
| 2024-06-28 | -3.32 |
| 2024-06-27 | -3.32 |
| 2024-06-26 | -0.02 |
| 2024-06-25 | 0.30 |
| 2024-06-24 | 2.03 |
| 2024-06-21 | 2.97 |
| 2024-06-20 | 5.18 |
| 2024-06-19 | 8.33 |
| 2024-06-18 | 6.41 |
| 2024-06-17 | 9.79 |
| 2024-06-14 | 15.09 |
| 2024-06-13 | 13.77 |
| 2024-06-12 | 15.09 |
| 2024-06-11 | 17.89 |
| 2024-06-07 | 20.24 |
| 2024-06-06 | 15.83 |
| 2024-06-05 | 17.15 |
| 2024-06-04 | 23.77 |
| 2024-06-03 | 16.12 |
| 2024-05-31 | 12.29 |
| 2024-05-30 | 12.88 |
| 2024-05-29 | 18.03 |
| 2024-05-28 | 18.33 |
| 2024-05-27 | 20.54 |
| 2024-05-24 | 19.65 |
| 2024-05-23 | 26.57 |
| 2024-05-22 | 28.92 |
| 2024-05-21 | 30.25 |
| 2024-05-20 | 32.16 |
| 2024-05-17 | 35.40 |
| 2024-05-16 | 24.51 |
| 2024-05-14 | 14.50 |
| 2024-05-13 | 15.97 |
| 2024-05-10 | 13.62 |
| 2024-05-09 | 7.00 |
| 2024-05-08 | 3.76 |
| 2024-05-07 | 11.26 |
| 2024-05-06 | 8.17 |
| 2024-05-03 | 10.38 |
| 2024-05-02 | 8.61 |
| 2024-04-30 | 1.70 |
| 2024-04-29 | -2.13 |
| 2024-04-26 | -11.70 |
| 2024-04-25 | -21.41 |
| 2024-04-24 | -23.62 |
| 2024-04-23 | -23.91 |
| 2024-04-22 | -24.50 |
| 2024-04-19 | -25.97 |
| 2024-04-18 | -23.91 |
| 2024-04-17 | -23.62 |
| 2024-04-16 | -24.06 |
| 2024-04-15 | -22.44 |
| 2024-04-12 | -20.08 |
| 2024-04-11 | -15.52 |
| 2024-04-10 | -14.05 |
| 2024-04-09 | -14.79 |
| 2024-04-08 | -15.67 |
| 2024-04-05 | -17.14 |
| 2024-04-03 | -10.08 |
| 2024-04-02 | -9.34 |
| 2024-03-28 | -8.16 |
| 2024-03-27 | -11.70 |
| 2024-03-26 | -9.93 |
| 2024-03-25 | -2.57 |
| 2024-03-22 | -5.07 |
| 2024-03-21 | -3.75 |
| 2024-03-20 | -6.40 |
| 2024-03-19 | -7.13 |
| 2024-03-18 | -3.60 |
| 2024-03-15 | -1.25 |
| 2024-03-14 | 0.52 |
| 2024-03-13 | -2.13 |
| 2024-03-12 | -1.10 |
| 2024-03-11 | -8.16 |
| 2024-03-08 | -10.96 |
| 2024-03-07 | -11.11 |
| 2024-03-06 | -10.22 |
| 2024-03-05 | -13.31 |
| 2024-03-04 | -9.34 |
| 2024-03-01 | -4.34 |
| 2024-02-29 | -7.43 |
| 2024-02-28 | -6.40 |
| 2024-02-27 | -5.22 |
| 2024-02-26 | -5.22 |
| 2024-02-23 | -3.90 |
| 2024-02-22 | -3.16 |
| 2024-02-21 | -4.63 |
| 2024-02-20 | -9.93 |
| 2024-02-19 | -10.96 |
| 2024-02-16 | -7.28 |
| 2024-02-15 | -15.82 |
| 2024-02-14 | -14.49 |
| 2024-02-09 | -13.46 |
| 2024-02-08 | -8.16 |
| 2024-02-07 | -10.81 |
| 2024-02-06 | -8.90 |
| 2024-02-05 | -13.90 |
| 2024-02-02 | -12.87 |
| 2024-02-01 | -13.31 |
| 2024-01-31 | -13.76 |
| 2024-01-30 | -13.17 |
| 2024-01-29 | -9.63 |
| 2024-01-26 | -7.72 |
| 2024-01-25 | -5.81 |
| 2024-01-24 | -11.84 |
| 2024-01-23 | -15.82 |
| 2024-01-22 | -18.76 |
| 2024-01-19 | -9.93 |
| 2024-01-18 | -6.25 |
| 2024-01-17 | -4.48 |
| 2024-01-16 | 3.32 |
| 2024-01-15 | 5.23 |
| 2024-01-12 | 8.03 |
| 2024-01-11 | 10.23 |
| 2024-01-10 | 5.52 |
| 2024-01-09 | 6.41 |
| 2024-01-08 | 14.21 |
| 2024-01-05 | 16.86 |
| 2024-01-04 | 16.12 |
| 2024-01-03 | 15.97 |
| 2024-01-02 | 14.50 |
| 2023-12-29 | 17.00 |
| 2023-12-28 | 15.68 |
| 2023-12-27 | 7.88 |
| 2023-12-22 | 7.00 |
| 2023-12-21 | 8.32 |
| 2023-12-20 | 7.29 |
| 2023-12-19 | 5.08 |
| 2023-12-18 | 9.64 |
| 2023-12-15 | 15.97 |
| 2023-12-14 | 8.91 |
| 2023-12-13 | 6.41 |
| 2023-12-12 | 12.15 |
| 2023-12-11 | 7.44 |
| 2023-12-08 | 11.71 |
| 2023-12-07 | 15.53 |
| 2023-12-06 | 16.71 |
| 2023-12-05 | 14.06 |
| 2023-12-04 | 17.89 |
| 2023-12-01 | 21.57 |
| 2023-11-30 | 22.30 |
| 2023-11-29 | 19.36 |
| 2023-11-28 | 25.83 |
| 2023-11-27 | 26.13 |
| 2023-11-24 | 27.75 |
| 2023-11-23 | 29.81 |
| 2023-11-22 | 23.48 |
| 2023-11-21 | 23.48 |
| 2023-11-20 | 18.92 |
| 2023-11-17 | 18.33 |
| 2023-11-16 | 18.77 |
| 2023-11-15 | 22.15 |
| 2023-11-14 | 18.92 |
| 2023-11-13 | 14.50 |
| 2023-11-10 | 13.62 |
| 2023-11-09 | 17.59 |
| 2023-11-08 | 20.54 |
| 2023-11-07 | 15.97 |
| 2023-11-06 | 18.92 |
| 2023-11-03 | 11.12 |
| 2023-11-02 | 12.59 |
| 2023-11-01 | 12.59 |
| 2023-10-31 | 11.71 |
| 2023-10-30 | 15.97 |
| 2023-10-27 | 15.83 |
| 2023-10-26 | 11.85 |
| 2023-10-25 | 15.09 |
| 2023-10-24 | 12.15 |
| 2023-10-20 | 12.74 |
| 2023-10-19 | 11.26 |
| 2023-10-18 | 13.18 |
| 2023-10-17 | 16.86 |
| 2023-10-16 | 14.50 |
| 2023-10-13 | 15.83 |
| 2023-10-12 | 19.95 |
| 2023-10-11 | 18.03 |
| 2023-10-10 | 14.94 |
| 2023-10-09 | 18.77 |
| 2023-10-06 | 18.92 |
| 2023-10-05 | 17.15 |
| 2023-10-04 | 15.97 |
| 2023-10-03 | 16.56 |
| 2023-09-29 | 19.65 |
| 2023-09-28 | 18.03 |
| 2023-09-27 | 20.68 |
| 2023-09-26 | 20.68 |
| 2023-09-25 | 21.86 |
| 2023-09-22 | 28.19 |
| 2023-09-21 | 24.36 |
| 2023-09-20 | 23.92 |
| 2023-09-19 | 26.28 |
| 2023-09-18 | 26.13 |
| 2023-09-15 | 31.43 |
| 2023-09-14 | 32.16 |
| 2023-09-13 | 34.37 |
| 2023-09-12 | 35.11 |
| 2023-09-11 | 37.31 |
| 2023-09-07 | 42.61 |
| 2023-09-06 | 46.44 |
| 2023-09-05 | 40.99 |
| 2023-09-04 | 47.17 |
| 2023-08-31 | 37.17 |
| 2023-08-30 | 35.69 |
| 2023-08-29 | 33.34 |
| 2023-08-28 | 17.89 |
| 2023-08-25 | 10.23 |
| 2023-08-24 | 7.88 |
| 2023-08-23 | 5.23 |
| 2023-08-22 | 6.41 |
| 2023-08-21 | 5.08 |
| 2023-08-18 | 7.73 |
| 2023-08-17 | 11.56 |
| 2023-08-16 | 14.65 |
| 2023-08-15 | 15.24 |
| 2023-08-14 | 18.48 |
| 2023-08-11 | 22.89 |
| 2023-08-10 | 22.60 |
| 2023-08-09 | 27.45 |
| 2023-08-08 | 22.60 |
| 2023-08-07 | 26.42 |
| 2023-08-04 | 33.19 |
| 2023-08-03 | 31.72 |
| 2023-08-02 | 28.34 |
| 2023-08-01 | 29.66 |
| 2023-07-31 | 30.99 |
| 2023-07-28 | 29.37 |
| 2023-07-27 | 25.10 |
| 2023-07-26 | 22.15 |
| 2023-07-25 | 22.45 |
| 2023-07-24 | 7.29 |
| 2023-07-21 | 10.82 |
| 2023-07-20 | 12.00 |
| 2023-07-19 | 9.06 |
| 2023-07-18 | 8.17 |
| 2023-07-14 | 12.59 |
| 2023-07-13 | 13.03 |
| 2023-07-12 | 10.68 |
| 2023-07-11 | 10.38 |
| 2023-07-10 | 10.38 |
| 2023-07-07 | 10.09 |
| 2023-07-06 | 10.09 |
| 2023-07-05 | 12.00 |
| 2023-07-04 | 14.50 |
| 2023-07-03 | 14.65 |
| 2023-06-30 | 15.53 |
| 2023-06-29 | 13.77 |
| 2023-06-28 | 11.56 |
| 2023-06-27 | 12.59 |
| 2023-06-26 | 7.44 |
| 2023-06-23 | 6.11 |
| 2023-06-21 | 11.26 |
| 2023-06-20 | 12.88 |
| 2023-06-19 | 16.00 |
| 2023-06-16 | 17.52 |
| 2023-06-15 | 16.14 |
| 2023-06-14 | 13.39 |
| 2023-06-13 | 17.52 |
| 2023-06-12 | 15.18 |
| 2023-06-09 | 14.21 |
| 2023-06-08 | 16.69 |
| 2023-06-07 | 14.76 |
| 2023-06-06 | 13.25 |
| 2023-06-05 | 9.95 |
| 2023-06-02 | 10.50 |
| 2023-06-01 | 1.55 |
| 2023-05-31 | 1.14 |
| 2023-05-30 | 4.31 |
| 2023-05-29 | 2.52 |
| 2023-05-25 | 3.89 |
| 2023-05-24 | 7.33 |
| 2023-05-23 | 14.21 |
| 2023-05-22 | 12.98 |
| 2023-05-19 | 16.97 |
| 2023-05-18 | 19.44 |
| 2023-05-17 | 22.75 |
| 2023-05-16 | 27.97 |
| 2023-05-15 | 30.18 |
| 2023-05-12 | 26.46 |
| 2023-05-11 | 27.29 |
| 2023-05-10 | 29.63 |
| 2023-05-09 | 34.72 |
| 2023-05-08 | 34.30 |
| 2023-05-05 | 32.52 |
| 2023-05-04 | 27.01 |
| 2023-05-03 | 28.66 |
| 2023-05-02 | 28.94 |
| 2023-04-28 | 29.35 |
| 2023-04-27 | 31.69 |
| 2023-04-26 | 33.34 |
| 2023-04-25 | 30.04 |
| 2023-04-24 | 34.99 |
| 2023-04-21 | 39.26 |
| 2023-04-20 | 41.19 |
| 2023-04-19 | 40.36 |
| 2023-04-18 | 46.96 |
| 2023-04-17 | 49.99 |
| 2023-04-14 | 48.07 |
| 2023-04-13 | 49.17 |
| 2023-04-12 | 49.17 |
| 2023-04-11 | 47.24 |
| 2023-04-06 | 36.37 |
| 2023-04-04 | 37.06 |
| 2023-04-03 | 41.74 |
| 2023-03-31 | 40.08 |
| 2023-03-30 | 41.46 |
| 2023-03-29 | 45.59 |
| 2023-03-28 | 45.86 |
| 2023-03-27 | 34.17 |
| 2023-03-24 | 39.81 |
| 2023-03-23 | 41.46 |
| 2023-03-22 | 41.19 |
| 2023-03-21 | 35.27 |
| 2023-03-20 | 35.41 |
| 2023-03-17 | 42.84 |
| 2023-03-16 | 32.52 |
| 2023-03-15 | 33.48 |
| 2023-03-14 | 29.76 |
| 2023-03-13 | 34.86 |
| 2023-03-10 | 37.33 |
| 2023-03-09 | 39.53 |
| 2023-03-08 | 42.01 |
| 2023-03-07 | 51.37 |
| 2023-03-06 | 58.52 |
| 2023-03-03 | 57.70 |
| 2023-03-02 | 52.74 |
| 2023-03-01 | 57.70 |
| 2023-02-28 | 47.51 |
| 2023-02-27 | 50.54 |
| 2023-02-24 | 52.47 |
| 2023-02-23 | 53.84 |
| 2023-02-22 | 54.95 |
| 2023-02-21 | 56.60 |
| 2023-02-20 | 52.74 |
| 2023-02-17 | 48.07 |
| 2023-02-16 | 49.72 |
| 2023-02-15 | 45.04 |
| 2023-02-14 | 49.17 |
| 2023-02-13 | 51.64 |
| 2023-02-10 | 52.74 |
| 2023-02-09 | 56.60 |
| 2023-02-08 | 54.95 |
| 2023-02-07 | 57.70 |
| 2023-02-06 | 54.95 |
| 2023-02-03 | 58.80 |
| 2023-02-02 | 61.00 |
| 2023-02-01 | 64.58 |
| 2023-01-31 | 58.80 |
| 2023-01-30 | 65.40 |
| 2023-01-27 | 81.64 |
| 2023-01-26 | 77.51 |
| 2023-01-20 | 70.08 |
| 2023-01-19 | 67.88 |
| 2023-01-18 | 60.45 |
| 2023-01-17 | 65.95 |
| 2023-01-16 | 71.73 |
| 2023-01-13 | 65.68 |
| 2023-01-12 | 64.58 |
| 2023-01-11 | 70.36 |
| 2023-01-10 | 69.53 |
| 2023-01-09 | 72.83 |
| 2023-01-06 | 78.06 |
| 2023-01-05 | 71.18 |
| 2023-01-04 | 69.53 |
| 2023-01-03 | 56.87 |
| 2022-12-30 | 56.87 |
| 2022-12-29 | 51.92 |
| 2022-12-28 | 56.87 |
| 2022-12-23 | 61.83 |
| 2022-12-22 | 61.28 |
| 2022-12-21 | 74.76 |
| 2022-12-20 | 79.44 |
| 2022-12-19 | 91.00 |
| 2022-12-16 | 87.42 |
| 2022-12-15 | 83.57 |
| 2022-12-14 | 81.37 |
| 2022-12-13 | 80.54 |
| 2022-12-12 | 79.16 |
| 2022-12-09 | 97.88 |
| 2022-12-08 | 82.19 |
| 2022-12-07 | 73.11 |
| 2022-12-06 | 85.77 |
| 2022-12-05 | 82.74 |
| 2022-12-02 | 78.06 |
| 2022-12-01 | 75.86 |
| 2022-11-30 | 82.47 |
| 2022-11-29 | 79.72 |
| 2022-11-28 | 71.46 |
| 2022-11-25 | 76.41 |
| 2022-11-24 | 69.26 |
| 2022-11-23 | 54.12 |
| 2022-11-22 | 54.67 |
| 2022-11-21 | 56.05 |
| 2022-11-18 | 55.50 |
| 2022-11-17 | 59.62 |
| 2022-11-16 | 61.55 |
| 2022-11-15 | 68.98 |
| 2022-11-14 | 67.88 |
| 2022-11-11 | 57.70 |
| 2022-11-10 | 34.86 |
| 2022-11-09 | 35.13 |
| 2022-11-08 | 28.11 |
| 2022-11-07 | 30.18 |
| 2022-11-04 | 27.42 |
| 2022-11-03 | 12.01 |
| 2022-11-02 | 12.15 |
| 2022-11-01 | 7.20 |
| 2022-10-31 | 2.79 |
| 2022-10-28 | 18.62 |
| 2022-10-27 | 32.79 |
| 2022-10-26 | 40.63 |
| 2022-10-25 | 44.21 |
| 2022-10-24 | 50.82 |
| 2022-10-21 | 57.97 |
| 2022-10-20 | 69.26 |
| 2022-10-19 | 92.65 |
| 2022-10-18 | 94.58 |
| 2022-10-17 | 94.30 |
| 2022-10-14 | 95.40 |
| 2022-10-13 | 92.93 |
| 2022-10-12 | 98.15 |
| 2022-10-11 | 107.24 |
| 2022-10-10 | 107.79 |
| 2022-10-07 | 110.54 |
| 2022-10-06 | 115.49 |
| 2022-10-05 | 115.22 |
| 2022-10-03 | 107.79 |
| 2022-09-30 | 103.11 |
| 2022-09-29 | 103.66 |
| 2022-09-28 | 110.81 |
| 2022-09-27 | 121.55 |
| 2022-09-26 | 121.82 |
| 2022-09-23 | 122.65 |
| 2022-09-22 | 133.66 |
| 2022-09-21 | 136.96 |
| 2022-09-20 | 142.46 |
| 2022-09-19 | 149.62 |
| 2022-09-16 | 149.07 |
| 2022-09-15 | 145.77 |
| 2022-09-14 | 136.41 |
| 2022-09-13 | 118.52 |
| 2022-09-09 | 114.39 |
| 2022-09-08 | 102.56 |
| 2022-09-07 | 100.08 |
| 2022-09-06 | 106.14 |
| 2022-09-05 | 98.98 |
| 2022-09-02 | 102.28 |
| 2022-09-01 | 110.81 |
| 2022-08-31 | 104.76 |
| 2022-08-30 | 111.64 |
| 2022-08-29 | 100.91 |
| 2022-08-26 | 106.69 |
| 2022-08-25 | 106.14 |
| 2022-08-24 | 107.24 |
| 2022-08-23 | 110.81 |
| 2022-08-22 | 107.51 |
| 2022-08-19 | 108.34 |
| 2022-08-18 | 98.15 |
| 2022-08-17 | 106.69 |
| 2022-08-16 | 107.79 |
| 2022-08-15 | 94.30 |
| 2022-08-12 | 96.78 |
| 2022-08-11 | 96.23 |
| 2022-08-10 | 98.15 |
| 2022-08-09 | 103.11 |
| 2022-08-08 | 106.41 |
| 2022-08-05 | 108.06 |
| 2022-08-04 | 104.21 |
| 2022-08-03 | 104.48 |
| 2022-08-02 | 109.44 |
| 2022-08-01 | 113.29 |
| 2022-07-29 | 113.29 |
| 2022-07-28 | 121.27 |
| 2022-07-27 | 120.17 |
| 2022-07-26 | 125.40 |
| 2022-07-25 | 120.17 |
| 2022-07-22 | 109.71 |
| 2022-07-21 | 108.89 |
| 2022-07-20 | 118.25 |
| 2022-07-19 | 119.07 |
| 2022-07-18 | 122.92 |
| 2022-07-15 | 114.67 |
| 2022-07-14 | 126.23 |
| 2022-07-13 | 123.47 |
| 2022-07-12 | 131.18 |
| 2022-07-11 | 127.60 |
| 2022-07-08 | 139.44 |
| 2022-07-07 | 134.21 |
| 2022-07-06 | 134.48 |
| 2022-07-05 | 134.48 |
| 2022-07-04 | 133.38 |
| 2022-06-30 | 123.75 |
| 2022-06-29 | 116.59 |
| 2022-06-28 | 113.02 |
| 2022-06-27 | 114.12 |
| 2022-06-24 | 101.73 |
| 2022-06-23 | 101.73 |
| 2022-06-22 | 97.05 |
| 2022-06-21 | 100.40 |
| 2022-06-20 | 99.87 |
| 2022-06-17 | 78.63 |
| 2022-06-16 | 82.08 |
| 2022-06-15 | 83.14 |
| 2022-06-14 | 75.98 |
| 2022-06-13 | 70.67 |
| 2022-06-10 | 80.49 |
| 2022-06-09 | 82.08 |
| 2022-06-08 | 70.14 |
| 2022-06-07 | 69.08 |
| 2022-06-06 | 71.20 |
| 2022-06-02 | 74.12 |
| 2022-06-01 | 80.76 |
| 2022-05-31 | 80.49 |
| 2022-05-30 | 76.77 |
| 2022-05-27 | 74.39 |
| 2022-05-26 | 80.49 |
| 2022-05-25 | 75.45 |
| 2022-05-24 | 69.87 |
| 2022-05-23 | 72.79 |
| 2022-05-20 | 75.71 |
| 2022-05-19 | 78.90 |
| 2022-05-18 | 77.84 |
| 2022-05-17 | 78.10 |
| 2022-05-16 | 73.59 |
| 2022-05-13 | 69.87 |
| 2022-05-12 | 63.77 |
| 2022-05-11 | 69.34 |
| 2022-05-10 | 69.08 |
| 2022-05-06 | 74.39 |
| 2022-05-05 | 83.41 |
| 2022-05-04 | 83.68 |
| 2022-05-03 | 88.45 |
| 2022-04-29 | 85.27 |
| 2022-04-28 | 84.47 |
| 2022-04-27 | 82.08 |
| 2022-04-26 | 76.24 |
| 2022-04-25 | 72.00 |
| 2022-04-22 | 84.74 |
| 2022-04-21 | 81.55 |
| 2022-04-20 | 88.45 |
| 2022-04-19 | 105.18 |
| 2022-04-14 | 114.73 |
| 2022-04-13 | 106.24 |
| 2022-04-12 | 101.99 |
| 2022-04-11 | 105.71 |
| 2022-04-08 | 115.00 |
| 2022-04-07 | 109.69 |
| 2022-04-06 | 119.77 |
| 2022-04-04 | 110.22 |
| 2022-04-01 | 92.43 |
| 2022-03-31 | 90.05 |
| 2022-03-30 | 94.82 |
| 2022-03-29 | 85.80 |
| 2022-03-28 | 85.00 |
| 2022-03-25 | 82.88 |
| 2022-03-24 | 83.41 |
| 2022-03-23 | 75.45 |
| 2022-03-22 | 61.91 |
| 2022-03-21 | 55.01 |
| 2022-03-18 | 52.36 |
| 2022-03-17 | 50.76 |
| 2022-03-16 | 32.98 |
| 2022-03-15 | 15.33 |
| 2022-03-14 | 33.24 |
| 2022-03-11 | 47.05 |
| 2022-03-10 | 51.56 |
| 2022-03-09 | 52.09 |
| 2022-03-08 | 56.34 |
| 2022-03-07 | 61.65 |
| 2022-03-04 | 58.46 |
| 2022-03-03 | 59.26 |
| 2022-03-02 | 54.21 |
| 2022-03-01 | 58.46 |
| 2022-02-28 | 55.54 |
| 2022-02-25 | 55.81 |
| 2022-02-24 | 59.52 |
| 2022-02-23 | 64.03 |
| 2022-02-22 | 67.22 |
| 2022-02-21 | 68.55 |
| 2022-02-18 | 70.14 |
| 2022-02-17 | 58.73 |
| 2022-02-16 | 60.85 |
| 2022-02-15 | 64.30 |
| 2022-02-14 | 66.42 |
| 2022-02-11 | 71.73 |
| 2022-02-10 | 74.12 |
| 2022-02-09 | 71.73 |
| 2022-02-08 | 70.40 |
| 2022-02-07 | 73.06 |
| 2022-02-04 | 77.84 |
| 2022-01-31 | 70.40 |
| 2022-01-28 | 69.34 |
| 2022-01-27 | 71.73 |
| 2022-01-26 | 75.98 |
| 2022-01-25 | 74.39 |
| 2022-01-24 | 74.12 |
| 2022-01-21 | 77.84 |
| 2022-01-20 | 73.85 |
| 2022-01-19 | 75.18 |
| 2022-01-18 | 69.61 |
| 2022-01-17 | 67.48 |
| 2022-01-14 | 69.61 |
| 2022-01-13 | 70.94 |
| 2022-01-12 | 74.65 |
| 2022-01-11 | 75.71 |
| 2022-01-10 | 73.06 |
| 2022-01-07 | 75.71 |
| 2022-01-06 | 70.67 |
| 2022-01-05 | 69.08 |
| 2022-01-04 | 67.22 |
| 2022-01-03 | 57.66 |
| 2021-12-31 | 66.69 |
| 2021-12-30 | 62.18 |
| 2021-12-29 | 60.85 |
| 2021-12-28 | 63.77 |
| 2021-12-24 | 65.63 |
| 2021-12-23 | 62.97 |
| 2021-12-22 | 62.97 |
| 2021-12-21 | 57.93 |
| 2021-12-20 | 53.95 |
| 2021-12-17 | 55.54 |
| 2021-12-16 | 57.66 |
| 2021-12-15 | 55.54 |
| 2021-12-14 | 61.65 |
| 2021-12-13 | 63.50 |
| 2021-12-10 | 70.40 |
| 2021-12-09 | 73.59 |
| 2021-12-08 | 69.87 |
| 2021-12-07 | 66.69 |
| 2021-12-06 | 66.69 |
| 2021-12-03 | 66.95 |
| 2021-12-02 | 60.58 |
| 2021-12-01 | 55.54 |
| 2021-11-30 | 53.42 |
| 2021-11-29 | 49.44 |
| 2021-11-26 | 50.50 |
| 2021-11-25 | 52.36 |
| 2021-11-24 | 52.09 |
| 2021-11-23 | 55.01 |
| 2021-11-22 | 51.56 |
| 2021-11-19 | 52.89 |
| 2021-11-18 | 45.98 |
| 2021-11-17 | 47.84 |
| 2021-11-16 | 49.44 |
| 2021-11-15 | 47.58 |
| 2021-11-12 | 54.21 |
| 2021-11-11 | 57.93 |
| 2021-11-10 | 56.60 |
| 2021-11-09 | 43.60 |
| 2021-11-08 | 38.02 |
| 2021-11-05 | 36.43 |
| 2021-11-04 | 35.37 |
| 2021-11-03 | 39.35 |
| 2021-11-02 | 29.00 |
| 2021-11-01 | 37.76 |
| 2021-10-29 | 42.80 |
| 2021-10-28 | 47.31 |
| 2021-10-27 | 53.68 |
| 2021-10-26 | 56.07 |
| 2021-10-25 | 61.91 |
| 2021-10-22 | 64.30 |
| 2021-10-21 | 65.36 |
| 2021-10-20 | 56.60 |
| 2021-10-19 | 54.74 |
| 2021-10-18 | 47.31 |
| 2021-10-15 | 47.31 |
| 2021-10-12 | 50.23 |
| 2021-10-11 | 48.11 |
| 2021-10-08 | 49.70 |
| 2021-10-07 | 51.03 |
| 2021-10-06 | 50.76 |
| 2021-10-05 | 50.50 |
| 2021-10-04 | 55.01 |
| 2021-09-30 | 56.34 |
| 2021-09-29 | 52.62 |
| 2021-09-28 | 48.90 |
| 2021-09-27 | 42.80 |
| 2021-09-24 | 44.66 |
| 2021-09-23 | 43.60 |
| 2021-09-21 | 34.57 |
| 2021-09-20 | 28.07 |
| 2021-09-17 | 37.23 |
| 2021-09-16 | 32.98 |
| 2021-09-15 | 51.56 |
| 2021-09-14 | 68.02 |
| 2021-09-13 | 71.20 |
| 2021-09-10 | 65.63 |
| 2021-09-09 | 51.56 |
| 2021-09-08 | 63.24 |
| 2021-09-07 | 56.34 |
| 2021-09-06 | 55.01 |
| 2021-09-03 | 55.54 |
| 2021-09-02 | 56.34 |
| 2021-09-01 | 57.13 |
| 2021-08-31 | 58.46 |
| 2021-08-30 | 57.40 |
| 2021-08-27 | 53.15 |
| 2021-08-26 | 43.07 |
| 2021-08-25 | 42.27 |
| 2021-08-24 | 45.19 |
| 2021-08-23 | 36.96 |
| 2021-08-20 | 34.04 |
| 2021-08-19 | 34.84 |
| 2021-08-18 | 41.21 |
| 2021-08-17 | 38.02 |
| 2021-08-16 | 37.49 |
| 2021-08-13 | 35.90 |
| 2021-08-12 | 31.52 |
| 2021-08-11 | 32.05 |
| 2021-08-10 | 27.80 |
| 2021-08-09 | 24.62 |
| 2021-08-06 | 15.20 |
| 2021-08-05 | 17.72 |
| 2021-08-04 | 21.83 |
| 2021-08-03 | 21.43 |
| 2021-08-02 | 18.78 |
| 2021-07-30 | 13.60 |
| 2021-07-29 | 19.44 |
| 2021-07-28 | 18.78 |
| 2021-07-27 | 16.26 |
| 2021-07-26 | 30.32 |
| 2021-07-23 | 40.15 |
| 2021-07-22 | 49.44 |
| 2021-07-21 | 45.72 |
| 2021-07-20 | 48.64 |
| 2021-07-19 | 54.48 |
| 2021-07-16 | 61.38 |
| 2021-07-15 | 50.50 |
| 2021-07-14 | 44.92 |
| 2021-07-13 | 52.09 |
| 2021-07-12 | 52.62 |
| 2021-07-09 | 51.82 |
| 2021-07-08 | 58.99 |
| 2021-07-07 | 56.07 |
| 2021-07-06 | 51.56 |
| 2021-07-05 | 47.05 |
| 2021-07-02 | 51.82 |
| 2021-06-30 | 58.73 |
| 2021-06-29 | 44.39 |
| 2021-06-28 | 42.80 |
| 2021-06-25 | 34.57 |
| 2021-06-24 | 36.69 |
| 2021-06-23 | 27.41 |
| 2021-06-22 | 20.24 |
| 2021-06-21 | 19.22 |
| 2021-06-18 | 6.28 |
| 2021-06-17 | 5.90 |
| 2021-06-16 | 6.16 |
| 2021-06-15 | 7.30 |
| 2021-06-11 | 12.50 |
| 2021-06-10 | 14.02 |
| 2021-06-09 | 12.37 |
| 2021-06-08 | 13.51 |
| 2021-06-07 | 10.85 |
| 2021-06-04 | 12.75 |
| 2021-06-03 | 14.78 |
| 2021-06-02 | 14.78 |
| 2021-06-01 | 11.23 |
| 2021-05-31 | 12.50 |
| 2021-05-28 | 12.63 |
| 2021-05-27 | 16.30 |
| 2021-05-26 | 14.53 |
| 2021-05-25 | 13.77 |
| 2021-05-24 | 12.88 |
| 2021-05-21 | 15.04 |
| 2021-05-20 | 14.15 |
| 2021-05-18 | 16.81 |
| 2021-05-17 | 15.29 |
| 2021-05-14 | 11.86 |
| 2021-05-13 | 12.50 |
| 2021-05-12 | 14.78 |
| 2021-05-11 | 15.80 |
| 2021-05-10 | 16.18 |
| 2021-05-07 | 20.11 |
| 2021-05-06 | 20.36 |
| 2021-05-05 | 19.86 |
| 2021-05-04 | 19.35 |
| 2021-05-03 | 16.94 |
| 2021-04-30 | 18.71 |
| 2021-04-29 | 21.25 |
| 2021-04-28 | 21.00 |
| 2021-04-27 | 20.36 |
| 2021-04-26 | 18.59 |
| 2021-04-23 | 22.65 |
| 2021-04-22 | 23.41 |
| 2021-04-21 | 23.28 |
| 2021-04-20 | 26.07 |
| 2021-04-19 | 24.17 |
| 2021-04-16 | 22.77 |
| 2021-04-15 | 22.65 |
| 2021-04-14 | 22.90 |
| 2021-04-13 | 20.62 |
| 2021-04-12 | 24.93 |
| 2021-04-09 | 26.32 |
| 2021-04-08 | 29.37 |
| 2021-04-07 | 30.89 |
| 2021-04-01 | 26.58 |
| 2021-03-31 | 27.34 |
| 2021-03-30 | 28.10 |
| 2021-03-29 | 26.20 |
| 2021-03-26 | 22.65 |
| 2021-03-25 | 22.52 |
| 2021-03-24 | 25.69 |
| 2021-03-23 | 31.65 |
| 2021-03-22 | 50.42 |
| 2021-03-19 | 49.41 |
| 2021-03-18 | 49.66 |
| 2021-03-17 | 51.94 |
| 2021-03-16 | 47.12 |
| 2021-03-15 | 46.36 |
| 2021-03-12 | 34.19 |
| 2021-03-11 | 30.89 |
| 2021-03-10 | 30.38 |
| 2021-03-09 | 30.89 |
| 2021-03-08 | 27.85 |
| 2021-03-05 | 30.38 |
| 2021-03-04 | 35.96 |
| 2021-03-03 | 42.30 |
| 2021-03-02 | 41.04 |
| 2021-03-01 | 42.05 |
| 2021-02-26 | 46.62 |
| 2021-02-25 | 44.08 |
| 2021-02-24 | 28.61 |
| 2021-02-23 | 33.93 |
| 2021-02-22 | 34.44 |
| 2021-02-19 | 34.95 |
| 2021-02-18 | 34.19 |
| 2021-02-17 | 34.95 |
| 2021-02-16 | 36.98 |
| 2021-02-11 | 32.67 |
| 2021-02-10 | 33.68 |
| 2021-02-09 | 31.40 |
| 2021-02-08 | 34.44 |
| 2021-02-05 | 33.43 |
| 2021-02-04 | 30.13 |
| 2021-02-03 | 33.43 |
| 2021-02-02 | 31.14 |
| 2021-02-01 | 27.85 |
| 2021-01-29 | 29.37 |
| 2021-01-28 | 31.40 |
| 2021-01-27 | 38.50 |
| 2021-01-26 | 33.17 |
| 2021-01-25 | 39.26 |
| 2021-01-22 | 45.60 |
| 2021-01-21 | 54.48 |
| 2021-01-20 | 56.51 |
| 2021-01-19 | 59.30 |
| 2021-01-18 | 44.33 |
| 2021-01-15 | 39.26 |
| 2021-01-14 | 40.53 |
| 2021-01-13 | 43.32 |
| 2021-01-12 | 45.60 |
| 2021-01-11 | 47.63 |
| 2021-01-08 | 44.59 |
| 2021-01-07 | 45.09 |
| 2021-01-06 | 48.39 |
| 2021-01-05 | 53.21 |
| 2021-01-04 | 37.99 |
| 2020-12-31 | 43.83 |
| 2020-12-30 | 41.04 |
| 2020-12-29 | 37.99 |
| 2020-12-28 | 36.47 |
| 2020-12-24 | 42.05 |
| 2020-12-23 | 40.02 |
| 2020-12-22 | 44.33 |
| 2020-12-21 | 44.33 |
| 2020-12-18 | 50.42 |
| 2020-12-17 | 51.94 |
| 2020-12-16 | 53.47 |
| 2020-12-15 | 50.93 |
| 2020-12-14 | 52.96 |
| 2020-12-11 | 49.15 |
| 2020-12-10 | 53.21 |
| 2020-12-09 | 51.69 |
| 2020-12-08 | 54.99 |
| 2020-12-07 | 54.73 |
| 2020-12-04 | 54.48 |
| 2020-12-03 | 54.73 |
| 2020-12-02 | 54.23 |
| 2020-12-01 | 51.18 |
| 2020-11-30 | 42.30 |
| 2020-11-27 | 48.14 |
| 2020-11-26 | 45.09 |
| 2020-11-25 | 42.30 |
| 2020-11-24 | 43.83 |
| 2020-11-23 | 44.84 |
| 2020-11-20 | 46.36 |
| 2020-11-19 | 49.66 |
| 2020-11-18 | 49.15 |
| 2020-11-17 | 46.11 |
| 2020-11-16 | 44.84 |
| 2020-11-13 | 49.15 |
| 2020-11-12 | 51.44 |
| 2020-11-11 | 47.88 |
| 2020-11-10 | 58.54 |
| 2020-11-09 | 74.01 |
| 2020-11-06 | 72.74 |
| 2020-11-05 | 73.76 |
| 2020-11-04 | 64.63 |
| 2020-11-03 | 63.10 |
| 2020-11-02 | 61.33 |
| 2020-10-30 | 59.05 |
| 2020-10-29 | 61.08 |
| 2020-10-28 | 61.84 |
| 2020-10-27 | 64.12 |
| 2020-10-23 | 68.18 |
| 2020-10-22 | 69.95 |
| 2020-10-21 | 70.21 |
| 2020-10-20 | 66.91 |
| 2020-10-19 | 71.22 |
| 2020-10-16 | 75.03 |
| 2020-10-15 | 75.03 |
| 2020-10-14 | 80.35 |
| 2020-10-12 | 87.46 |
| 2020-10-09 | 91.26 |
| 2020-10-08 | 89.74 |
| 2020-10-07 | 75.79 |
| 2020-10-06 | 56.76 |
| 2020-10-05 | 52.70 |
| 2020-09-30 | 52.70 |
| 2020-09-29 | 46.87 |
| 2020-09-28 | 46.87 |
| 2020-09-25 | 40.02 |
| 2020-09-24 | 44.33 |
| 2020-09-23 | 45.35 |
| 2020-09-22 | 46.11 |
| 2020-09-21 | 45.35 |
| 2020-09-18 | 47.12 |
| 2020-09-17 | 45.86 |
| 2020-09-16 | 44.08 |
| 2020-09-15 | 43.83 |
| 2020-09-14 | 34.44 |
| 2020-09-11 | 33.93 |
| 2020-09-10 | 32.92 |
| 2020-09-09 | 32.16 |
| 2020-09-08 | 34.44 |
| 2020-09-07 | 34.44 |
| 2020-09-04 | 33.68 |
| 2020-09-03 | 33.17 |
| 2020-09-02 | 31.90 |
| 2020-09-01 | 31.90 |
| 2020-08-31 | 29.37 |
| 2020-08-28 | 28.35 |
| 2020-08-27 | 15.80 |
| 2020-08-26 | 19.09 |
| 2020-08-25 | 19.86 |
| 2020-08-24 | 19.73 |
| 2020-08-21 | 21.00 |
| 2020-08-20 | 19.98 |
| 2020-08-19 | 20.62 |
| 2020-08-18 | 20.24 |
| 2020-08-17 | 23.66 |
| 2020-08-14 | 20.49 |
| 2020-08-13 | 19.73 |
| 2020-08-12 | 21.38 |
| 2020-08-11 | 21.76 |
| 2020-08-10 | 14.53 |
| 2020-08-07 | 13.26 |
| 2020-08-06 | 14.66 |
| 2020-08-05 | 13.26 |
| 2020-08-04 | 15.42 |
| 2020-08-03 | 13.01 |
| 2020-07-31 | 14.53 |
| 2020-07-30 | 11.74 |
| 2020-07-29 | 13.13 |
| 2020-07-28 | 10.60 |
| 2020-07-27 | 9.07 |
| 2020-07-24 | 13.26 |
| 2020-07-23 | 15.92 |
| 2020-07-22 | 12.25 |
| 2020-07-21 | 16.05 |
| 2020-07-20 | 18.08 |
| 2020-07-17 | 11.99 |
| 2020-07-16 | 7.05 |
| 2020-07-15 | 8.31 |
| 2020-07-14 | 9.07 |
| 2020-07-13 | 11.74 |
| 2020-07-10 | 11.61 |
| 2020-07-09 | 14.91 |
| 2020-07-08 | 16.56 |
| 2020-07-07 | 17.83 |
| 2020-07-06 | 21.12 |
| 2020-07-03 | 13.26 |
| 2020-07-02 | 10.98 |
| 2020-06-30 | -1.83 |
| 2020-06-29 | -2.09 |
| 2020-06-26 | -2.97 |
| 2020-06-24 | -2.09 |
| 2020-06-23 | 0.45 |
| 2020-06-22 | -0.06 |
| 2020-06-19 | 3.11 |
| 2020-06-18 | 4.38 |
| 2020-06-17 | 4.25 |
| 2020-06-16 | 2.76 |
| 2020-06-15 | 1.54 |
| 2020-06-12 | 4.22 |
| 2020-06-11 | 2.15 |
| 2020-06-10 | 5.19 |
| 2020-06-09 | 8.61 |
| 2020-06-08 | -0.05 |
| 2020-06-05 | -0.78 |
| 2020-06-04 | -1.27 |
| 2020-06-03 | -1.02 |
| 2020-06-02 | -1.51 |
| 2020-06-01 | -1.27 |
| 2020-05-29 | -5.90 |
| 2020-05-28 | -6.75 |
| 2020-05-27 | -5.90 |
| 2020-05-26 | -3.46 |
| 2020-05-25 | -7.48 |
| 2020-05-22 | -10.04 |
| 2020-05-21 | -3.34 |
| 2020-05-20 | -3.34 |
| 2020-05-19 | -1.88 |
| 2020-05-18 | -2.12 |
| 2020-05-15 | -3.34 |
| 2020-05-14 | -3.71 |
| 2020-05-13 | -2.12 |
| 2020-05-12 | -0.78 |
| 2020-05-11 | -0.05 |
| 2020-05-08 | -1.02 |
| 2020-05-07 | -3.58 |
| 2020-05-06 | -2.73 |
| 2020-05-05 | -1.88 |
| 2020-05-04 | -2.49 |
| 2020-04-29 | 2.27 |
| 2020-04-28 | -4.07 |
| 2020-04-27 | -7.61 |
| 2020-04-24 | -14.55 |
| 2020-04-23 | -13.09 |
| 2020-04-22 | -10.41 |
| 2020-04-21 | -10.53 |
| 2020-04-20 | -8.22 |
| 2020-04-17 | -5.66 |
| 2020-04-16 | -8.70 |
| 2020-04-15 | -9.56 |
| 2020-04-14 | -7.73 |
| 2020-04-09 | -6.26 |
| 2020-04-08 | -7.24 |
| 2020-04-07 | -6.02 |
| 2020-04-06 | -8.34 |
| 2020-04-03 | -9.80 |
| 2020-04-02 | -10.77 |
| 2020-04-01 | -12.48 |
| 2020-03-31 | -14.07 |
| 2020-03-30 | -17.48 |
| 2020-03-27 | -14.07 |
| 2020-03-26 | -18.58 |
| 2020-03-25 | -15.41 |
| 2020-03-24 | -18.58 |
| 2020-03-23 | -13.70 |
| 2020-03-20 | 1.05 |
| 2020-03-19 | -8.22 |
| 2020-03-18 | -2.61 |
| 2020-03-17 | 4.46 |
| 2020-03-16 | 5.92 |
| 2020-03-13 | 13.36 |
| 2020-03-12 | 14.70 |
| 2020-03-11 | 24.09 |
| 2020-03-10 | 26.52 |
| 2020-03-09 | 24.33 |
| 2020-03-06 | 34.81 |
| 2020-03-05 | 38.96 |
| 2020-03-04 | 38.47 |
| 2020-03-03 | 32.86 |
| 2020-03-02 | 32.86 |
| 2020-02-28 | 25.06 |
| 2020-02-27 | 26.77 |
| 2020-02-26 | 25.06 |
| 2020-02-25 | 24.33 |
| 2020-02-24 | 22.62 |
| 2020-02-21 | 21.16 |
| 2020-02-20 | 22.38 |
| 2020-02-19 | 25.31 |
| 2020-02-18 | 16.89 |
| 2020-02-17 | 20.19 |
| 2020-02-14 | 22.62 |
| 2020-02-13 | 18.72 |
| 2020-02-12 | 17.26 |
| 2020-02-11 | 17.14 |
| 2020-02-10 | 12.75 |
| 2020-02-07 | 13.60 |
| 2020-02-06 | 16.41 |
| 2020-02-05 | 13.85 |
| 2020-02-04 | 16.04 |
| 2020-02-03 | 13.60 |
| 2020-01-31 | 13.60 |
| 2020-01-30 | 13.48 |
| 2020-01-29 | 17.38 |
| 2020-01-24 | 23.84 |
| 2020-01-23 | 23.35 |
| 2020-01-22 | 29.69 |
| 2020-01-21 | 25.31 |
| 2020-01-20 | 31.16 |
| 2020-01-17 | 34.57 |
| 2020-01-16 | 36.28 |
| 2020-01-15 | 33.11 |
| 2020-01-14 | 34.81 |
| 2020-01-13 | 37.74 |
| 2020-01-10 | 34.33 |
| 2020-01-09 | 30.67 |
| 2020-01-08 | 30.91 |
| 2020-01-07 | 27.01 |
| 2020-01-06 | 27.01 |
| 2020-01-03 | 21.53 |
| 2020-01-02 | 21.89 |
| 2019-12-31 | 16.65 |
| 2019-12-30 | 14.46 |
| 2019-12-27 | 10.56 |
| 2019-12-24 | 9.22 |
| 2019-12-23 | 9.70 |
| 2019-12-20 | 7.39 |
| 2019-12-19 | 5.80 |
| 2019-12-18 | 4.95 |
| 2019-12-17 | 3.73 |
| 2019-12-16 | 5.56 |
| 2019-12-13 | 3.24 |
| 2019-12-12 | 3.36 |
| 2019-12-11 | 0.93 |
| 2019-12-10 | -1.51 |
| 2019-12-09 | -2.36 |
| 2019-12-06 | -3.71 |
| 2019-12-05 | -3.34 |
| 2019-12-04 | -2.85 |
| 2019-12-03 | -0.66 |
| 2019-12-02 | 0.56 |
| 2019-11-29 | -1.75 |
| 2019-11-28 | -1.63 |
| 2019-11-27 | -0.90 |
| 2019-11-26 | -1.51 |
| 2019-11-25 | -1.27 |
| 2019-11-22 | -2.85 |
| 2019-11-21 | -2.12 |
| 2019-11-20 | -0.66 |
| 2019-11-19 | 1.29 |
| 2019-11-18 | 0.80 |
| 2019-11-15 | -2.00 |
| 2019-11-14 | -1.02 |
| 2019-11-13 | 0.80 |
| 2019-11-12 | 2.39 |
| 2019-11-11 | 0.93 |
| 2019-11-08 | 2.88 |
| 2019-11-07 | -1.15 |
| 2019-11-06 | -0.05 |
| 2019-11-05 | -4.44 |
| 2019-11-04 | -5.29 |
| 2019-11-01 | -8.58 |
| 2019-10-31 | -11.63 |
| 2019-10-30 | -9.31 |
| 2019-10-29 | -8.82 |
| 2019-10-28 | -9.68 |
| 2019-10-25 | -9.68 |
| 2019-10-24 | -9.43 |
| 2019-10-23 | -10.41 |
| 2019-10-22 | -10.90 |
| 2019-10-21 | -8.70 |
| 2019-10-18 | -9.92 |
| 2019-10-17 | -10.77 |
| 2019-10-16 | -11.14 |
| 2019-10-15 | -12.85 |
| 2019-10-14 | -13.21 |
| 2019-10-11 | -15.16 |
| 2019-10-10 | -17.97 |
| 2019-10-09 | -16.75 |
| 2019-10-08 | -16.75 |
| 2019-10-04 | -18.33 |
| 2019-10-03 | -18.94 |
| 2019-10-02 | -21.62 |
| 2019-09-30 | -22.60 |
| 2019-09-27 | -25.40 |
| 2019-09-26 | -24.30 |
| 2019-09-25 | -25.04 |
| 2019-09-24 | -23.82 |
| 2019-09-23 | -23.21 |
| 2019-09-20 | -21.87 |
| 2019-09-19 | -22.72 |
| 2019-09-18 | -22.60 |
| 2019-09-17 | -23.33 |
| 2019-09-16 | -20.89 |
| 2019-09-13 | -19.19 |
| 2019-09-12 | -21.01 |
| 2019-09-11 | -21.14 |
| 2019-09-10 | -22.72 |
| 2019-09-09 | -23.21 |
| 2019-09-06 | -20.89 |
| 2019-09-05 | -21.14 |
| 2019-09-04 | -20.77 |
| 2019-09-03 | -21.75 |
| 2019-09-02 | -20.89 |
| 2019-08-30 | -21.14 |
| 2019-08-29 | -18.94 |
| 2019-08-28 | -13.94 |
| 2019-08-27 | -11.99 |
| 2019-08-26 | -15.28 |
| 2019-08-23 | -13.58 |
| 2019-08-22 | -13.58 |
| 2019-08-21 | -13.70 |
| 2019-08-20 | -19.31 |
| 2019-08-19 | -23.09 |
| 2019-08-16 | -26.62 |
| 2019-08-15 | -25.77 |
| 2019-08-14 | -26.62 |
| 2019-08-13 | -27.72 |
| 2019-08-12 | -25.16 |
| 2019-08-09 | -27.47 |
| 2019-08-08 | -27.47 |
| 2019-08-07 | -29.30 |
| 2019-08-06 | -28.21 |
| 2019-08-05 | -29.55 |
| 2019-08-02 | -26.38 |
| 2019-08-01 | -30.28 |
| 2019-07-31 | -27.72 |
| 2019-07-30 | -26.86 |
| 2019-07-29 | -30.03 |
| 2019-07-26 | -28.94 |
| 2019-07-25 | -29.18 |
| 2019-07-24 | -30.16 |
| 2019-07-23 | -31.37 |
| 2019-07-22 | -29.55 |
| 2019-07-19 | -28.69 |
| 2019-07-18 | -27.96 |
| 2019-07-17 | -25.89 |
| 2019-07-16 | -26.26 |
| 2019-07-15 | -24.18 |
| 2019-07-12 | -24.43 |
| 2019-07-11 | -27.47 |
| 2019-07-10 | -29.30 |
| 2019-07-09 | -29.67 |
| 2019-07-08 | -28.94 |
| 2019-07-05 | -27.60 |
| 2019-07-04 | -26.38 |
| 2019-07-03 | -25.89 |
| 2019-07-02 | -29.30 |
| 2019-06-28 | -32.23 |
| 2019-06-27 | -31.74 |
| 2019-06-26 | -33.32 |
| 2019-06-25 | -33.08 |
| 2019-06-24 | -33.08 |
| 2019-06-21 | -33.81 |
| 2019-06-20 | -33.20 |
| 2019-06-19 | -35.03 |
| 2019-06-18 | -37.10 |
| 2019-06-17 | -36.76 |
| 2019-06-14 | -37.34 |
| 2019-06-13 | -37.10 |
| 2019-06-12 | -37.80 |
| 2019-06-11 | -35.60 |
| 2019-06-10 | -36.87 |
| 2019-06-06 | -38.15 |
| 2019-06-05 | -39.08 |
| 2019-06-04 | -39.54 |
| 2019-06-03 | -38.96 |
| 2019-05-31 | -39.54 |
| 2019-05-30 | -40.47 |
| 2019-05-29 | -39.19 |
| 2019-05-28 | -39.54 |
| 2019-05-27 | -40.24 |
| 2019-05-24 | -41.51 |
| 2019-05-23 | -42.21 |
| 2019-05-22 | -40.47 |
| 2019-05-21 | -39.54 |
| 2019-05-20 | -39.77 |
| 2019-05-17 | -37.45 |
| 2019-05-16 | -34.32 |
| 2019-05-15 | -34.09 |
| 2019-05-14 | -34.55 |
| 2019-05-10 | -29.91 |
| 2019-05-09 | -30.37 |
| 2019-05-08 | -28.40 |
| 2019-05-07 | -25.62 |
| 2019-05-06 | -25.15 |
| 2019-05-03 | -22.60 |
| 2019-05-02 | -22.48 |
| 2019-04-30 | -17.61 |
| 2019-04-29 | -17.26 |
| 2019-04-26 | -16.91 |
| 2019-04-25 | -16.80 |
| 2019-04-24 | -14.48 |
| 2019-04-23 | -13.90 |
| 2019-04-18 | -11.46 |
| 2019-04-17 | -9.95 |
| 2019-04-16 | -8.56 |
| 2019-04-15 | -8.09 |
| 2019-04-12 | -6.59 |
| 2019-04-11 | -6.35 |
| 2019-04-10 | -6.47 |
| 2019-04-09 | -4.84 |
| 2019-04-08 | -5.54 |
| 2019-04-04 | -3.80 |
| 2019-04-03 | -3.45 |
| 2019-04-02 | -5.31 |
| 2019-04-01 | -9.60 |
| 2019-03-29 | -9.02 |
| 2019-03-28 | -10.88 |
| 2019-03-27 | -10.18 |
| 2019-03-26 | -8.79 |
| 2019-03-25 | -14.36 |
| 2019-03-22 | -15.52 |
| 2019-03-21 | -21.67 |
| 2019-03-20 | -22.48 |
| 2019-03-19 | -21.67 |
| 2019-03-18 | -23.06 |
| 2019-03-15 | -26.89 |
| 2019-03-14 | -28.52 |
| 2019-03-13 | -25.62 |
| 2019-03-12 | -26.89 |
| 2019-03-11 | -27.24 |
| 2019-03-08 | -27.12 |
| 2019-03-07 | -24.46 |
| 2019-03-06 | -24.57 |
| 2019-03-05 | -26.43 |
| 2019-03-04 | -26.89 |
| 2019-03-01 | -29.33 |
| 2019-02-28 | -22.60 |
| 2019-02-27 | -21.32 |
| 2019-02-26 | -21.55 |
| 2019-02-25 | -18.54 |
| 2019-02-22 | -18.65 |
| 2019-02-21 | -18.89 |
| 2019-02-20 | -19.47 |
| 2019-02-19 | -21.32 |
| 2019-02-18 | -22.02 |
| 2019-02-15 | -21.21 |
| 2019-02-14 | -20.05 |
| 2019-02-13 | -20.51 |
| 2019-02-12 | -22.14 |
| 2019-02-11 | -20.63 |
| 2019-02-08 | -20.51 |
| 2019-02-04 | -20.05 |
| 2019-02-01 | -19.35 |
| 2019-01-31 | -19.00 |
| 2019-01-30 | -24.22 |
| 2019-01-29 | -27.71 |
| 2019-01-28 | -27.82 |
| 2019-01-25 | -26.31 |
| 2019-01-24 | -27.36 |
| 2019-01-23 | -27.82 |
| 2019-01-22 | -27.59 |
| 2019-01-21 | -26.66 |
| 2019-01-18 | -26.43 |
| 2019-01-17 | -27.12 |
| 2019-01-16 | -24.80 |
| 2019-01-15 | -27.36 |
| 2019-01-14 | -31.88 |
| 2019-01-11 | -30.37 |
| 2019-01-10 | -30.72 |
| 2019-01-09 | -31.07 |
| 2019-01-08 | -32.35 |
| 2019-01-07 | -31.65 |
| 2019-01-04 | -33.16 |
| 2019-01-03 | -35.13 |
| 2019-01-02 | -34.32 |
| 2018-12-31 | -31.77 |
| 2018-12-28 | -35.71 |
| 2018-12-27 | -37.68 |
| 2018-12-24 | -36.41 |
| 2018-12-21 | -35.60 |
| 2018-12-20 | -33.62 |
| 2018-12-19 | -34.67 |
| 2018-12-18 | -36.41 |
| 2018-12-17 | -28.87 |
| 2018-12-14 | -26.66 |
| 2018-12-13 | -25.85 |
| 2018-12-12 | -29.56 |
| 2018-12-11 | -30.61 |
| 2018-12-10 | -31.53 |
| 2018-12-07 | -29.79 |
| 2018-12-06 | -30.37 |
| 2018-12-05 | -27.94 |
| 2018-12-04 | -27.12 |
| 2018-12-03 | -26.66 |
| 2018-11-30 | -25.96 |
| 2018-11-29 | -27.71 |
| 2018-11-28 | -28.52 |
| 2018-11-27 | -30.37 |
| 2018-11-26 | -30.84 |
| 2018-11-23 | -30.72 |
| 2018-11-22 | -30.14 |
| 2018-11-21 | -28.05 |
| 2018-11-20 | -29.33 |
| 2018-11-19 | -28.52 |
| 2018-11-16 | -31.30 |
| 2018-11-15 | -32.11 |
| 2018-11-14 | -33.86 |
| 2018-11-13 | -34.20 |
| 2018-11-12 | -33.28 |
| 2018-11-09 | -33.28 |
| 2018-11-08 | -30.84 |
| 2018-11-07 | -32.11 |
| 2018-11-06 | -32.35 |
| 2018-11-05 | -32.70 |
| 2018-11-02 | -30.61 |
| 2018-11-01 | -34.32 |
| 2018-10-31 | -36.87 |
| 2018-10-30 | -38.27 |
| 2018-10-29 | -39.66 |
| 2018-10-26 | -36.99 |
| 2018-10-25 | -37.45 |
| 2018-10-24 | -38.03 |
| 2018-10-23 | -39.43 |
| 2018-10-22 | -36.18 |
| 2018-10-19 | -38.61 |
| 2018-10-18 | -39.54 |
| 2018-10-16 | -40.24 |
| 2018-10-15 | -41.40 |
| 2018-10-12 | -37.10 |
| 2018-10-11 | -40.24 |
| 2018-10-10 | -32.00 |
| 2018-10-09 | -30.37 |
| 2018-10-08 | -30.37 |
| 2018-10-05 | -24.80 |
| 2018-10-04 | -19.35 |
| 2018-10-03 | -16.33 |
| 2018-10-02 | -17.96 |
| 2018-09-28 | -15.17 |
| 2018-09-27 | -10.53 |
| 2018-09-26 | -11.23 |
| 2018-09-24 | -10.76 |
| 2018-09-21 | -4.84 |
| 2018-09-20 | -7.86 |
| 2018-09-19 | -8.79 |
| 2018-09-18 | -11.81 |
| 2018-09-17 | -13.78 |
| 2018-09-14 | -12.16 |
| 2018-09-13 | -12.85 |
| 2018-09-12 | -17.61 |
| 2018-09-11 | -14.24 |
| 2018-09-10 | -14.01 |
| 2018-09-07 | -11.23 |
| 2018-09-06 | -11.34 |
| 2018-09-05 | -12.74 |
| 2018-09-04 | -8.44 |
| 2018-09-03 | -10.41 |
| 2018-08-31 | -8.33 |
| 2018-08-30 | -8.67 |
| 2018-08-29 | -8.09 |
| 2018-08-28 | -9.49 |
| 2018-08-27 | -2.87 |
| 2018-08-24 | -5.42 |
| 2018-08-23 | -4.03 |
| 2018-08-22 | -2.18 |
| 2018-08-21 | -2.41 |
| 2018-08-20 | -5.08 |
| 2018-08-17 | -4.96 |
| 2018-08-16 | -4.73 |
| 2018-08-15 | -4.73 |
| 2018-08-14 | -2.41 |
| 2018-08-13 | -0.90 |
| 2018-08-10 | 2.12 |
| 2018-08-09 | -0.09 |
| 2018-08-08 | -1.94 |
| 2018-08-07 | -1.94 |
| 2018-08-06 | -5.08 |
| 2018-08-03 | -1.25 |
| 2018-08-02 | 0.96 |
| 2018-08-01 | 3.28 |
| 2018-07-31 | 7.22 |
| 2018-07-30 | 8.96 |
| 2018-07-27 | 16.51 |
| 2018-07-26 | 16.97 |
| 2018-07-25 | 18.60 |
| 2018-07-24 | 18.60 |
| 2018-07-23 | 13.61 |
| 2018-07-20 | 10.71 |
| 2018-07-19 | 12.10 |
| 2018-07-18 | 15.58 |
| 2018-07-17 | 13.37 |
| 2018-07-16 | 14.07 |
| 2018-07-13 | 17.44 |
| 2018-07-12 | 18.60 |
| 2018-07-11 | 16.74 |
| 2018-07-10 | 18.36 |
| 2018-07-09 | 18.60 |
| 2018-07-06 | 16.51 |
| 2018-07-05 | 15.23 |
| 2018-07-04 | 11.98 |
| 2018-07-03 | 17.67 |
| 2018-06-29 | 22.08 |
| 2018-06-28 | 15.46 |
| 2018-06-27 | 19.06 |
| 2018-06-26 | 24.63 |
| 2018-06-25 | 28.58 |
| 2018-06-22 | 33.22 |
| 2018-06-21 | 30.90 |
| 2018-06-20 | 32.52 |
| 2018-06-19 | 25.30 |
| 2018-06-15 | 37.10 |
| 2018-06-14 | 39.82 |
| 2018-06-13 | 42.09 |
| 2018-06-12 | 40.96 |
| 2018-06-11 | 39.60 |
| 2018-06-08 | 39.14 |
| 2018-06-07 | 42.77 |
| 2018-06-06 | 40.05 |
| 2018-06-05 | 43.46 |
| 2018-06-04 | 42.55 |
| 2018-06-01 | 33.47 |
| 2018-05-31 | 33.92 |
| 2018-05-30 | 30.06 |
| 2018-05-29 | 31.43 |
| 2018-05-28 | 36.19 |
| 2018-05-25 | 36.65 |
| 2018-05-24 | 35.28 |
| 2018-05-23 | 34.60 |
| 2018-05-21 | 36.19 |
| 2018-05-18 | 38.23 |
| 2018-05-17 | 34.38 |
| 2018-05-16 | 35.74 |
| 2018-05-15 | 37.10 |
| 2018-05-14 | 31.65 |
| 2018-05-11 | 30.52 |
| 2018-05-10 | 23.93 |
| 2018-05-09 | 24.39 |
| 2018-05-08 | 25.98 |
| 2018-05-07 | 22.57 |
| 2018-05-04 | 20.76 |
| 2018-05-03 | 23.71 |
| 2018-05-02 | 23.71 |
| 2018-04-30 | 18.49 |
| 2018-04-27 | 19.85 |
| 2018-04-26 | 19.39 |
| 2018-04-25 | 20.98 |
| 2018-04-24 | 19.62 |
| 2018-04-23 | 13.49 |
| 2018-04-20 | 17.58 |
| 2018-04-19 | 18.71 |
| 2018-04-18 | 18.71 |
| 2018-04-17 | 20.08 |
| 2018-04-16 | 24.84 |
| 2018-04-13 | 31.43 |
| 2018-04-12 | 31.43 |
| 2018-04-11 | 33.01 |
| 2018-04-10 | 29.61 |
| 2018-04-09 | 23.25 |
| 2018-04-06 | 24.39 |
| 2018-04-04 | 23.25 |
| 2018-04-03 | 25.98 |
| 2018-03-29 | 20.53 |
| 2018-03-28 | 31.20 |
| 2018-03-27 | 36.87 |
| 2018-03-26 | 34.38 |
| 2018-03-23 | 33.24 |
| 2018-03-22 | 40.28 |
| 2018-03-21 | 42.09 |
| 2018-03-20 | 40.73 |
| 2018-03-19 | 44.14 |
| 2018-03-16 | 46.63 |
| 2018-03-15 | 46.86 |
| 2018-03-14 | 45.95 |
| 2018-03-13 | 45.27 |
| 2018-03-12 | 41.87 |
| 2018-03-09 | 39.82 |
| 2018-03-08 | 39.60 |
| 2018-03-07 | 36.42 |
| 2018-03-06 | 36.87 |
| 2018-03-05 | 31.88 |
| 2018-03-02 | 32.56 |
| 2018-03-01 | 35.28 |
| 2018-02-28 | 33.47 |
| 2018-02-27 | 34.83 |
| 2018-02-26 | 40.05 |
| 2018-02-23 | 41.87 |
| 2018-02-22 | 40.05 |
| 2018-02-21 | 46.63 |
| 2018-02-20 | 42.77 |
| 2018-02-15 | 41.41 |
| 2018-02-14 | 34.15 |
| 2018-02-13 | 26.66 |
| 2018-02-12 | 20.53 |
| 2018-02-09 | 19.62 |
| 2018-02-08 | 30.29 |
| 2018-02-07 | 30.52 |
| 2018-02-06 | 33.24 |
| 2018-02-05 | 47.54 |
| 2018-02-02 | 53.22 |
| 2018-02-01 | 50.49 |
| 2018-01-31 | 54.80 |
| 2018-01-30 | 55.03 |
| 2018-01-29 | 54.80 |
| 2018-01-26 | 54.80 |
| 2018-01-25 | 52.08 |
| 2018-01-24 | 55.49 |
| 2018-01-23 | 54.35 |
| 2018-01-22 | 46.18 |
| 2018-01-19 | 43.91 |
| 2018-01-18 | 41.87 |
| 2018-01-17 | 46.18 |
| 2018-01-16 | 46.18 |
| 2018-01-15 | 43.68 |
| 2018-01-12 | 38.92 |
| 2018-01-11 | 38.01 |
| 2018-01-10 | 40.73 |
| 2018-01-09 | 25.98 |
| 2018-01-08 | 24.84 |
| 2018-01-05 | 21.89 |
| 2018-01-04 | 21.89 |
| 2018-01-03 | 20.08 |
| 2018-01-02 | 23.93 |
| 2017-12-29 | 14.17 |
| 2017-12-28 | 9.52 |
| 2017-12-27 | 3.28 |
| 2017-12-22 | 0.56 |
| 2017-12-21 | -0.69 |
| 2017-12-20 | -2.28 |
| 2017-12-19 | -0.01 |
| 2017-12-18 | 1.35 |
| 2017-12-15 | 2.03 |
| 2017-12-14 | 2.82 |
| 2017-12-13 | 1.46 |
| 2017-12-12 | 0.56 |
| 2017-12-11 | 0.56 |
| 2017-12-08 | -1.60 |
| 2017-12-07 | -4.21 |
| 2017-12-06 | -1.03 |
| 2017-12-05 | 1.92 |
| 2017-12-04 | 3.28 |
| 2017-12-01 | 2.71 |
| 2017-11-30 | 1.46 |
| 2017-11-29 | 2.94 |
| 2017-11-28 | 0.21 |
| 2017-11-27 | -0.81 |
| 2017-11-24 | 1.35 |
| 2017-11-23 | 2.14 |
| 2017-11-22 | 5.32 |
| 2017-11-21 | 2.03 |
| 2017-11-20 | -0.01 |
| 2017-11-17 | 1.80 |
| 2017-11-16 | 2.94 |
| 2017-11-15 | 4.19 |
| 2017-11-14 | 5.66 |
| 2017-11-13 | 8.27 |
| 2017-11-10 | 8.73 |
| 2017-11-09 | 10.43 |
| 2017-11-08 | 11.00 |
| 2017-11-07 | 11.45 |
| 2017-11-06 | 8.50 |
| 2017-11-03 | 10.77 |
| 2017-11-02 | 12.24 |
| 2017-11-01 | 12.59 |
| 2017-10-31 | 10.54 |
| 2017-10-30 | 11.79 |
| 2017-10-27 | 13.49 |
| 2017-10-26 | 16.67 |
| 2017-10-25 | 14.86 |
| 2017-10-24 | 14.63 |
| 2017-10-23 | 11.45 |
| 2017-10-20 | 12.47 |
| 2017-10-19 | 11.22 |
| 2017-10-18 | 15.54 |
| 2017-10-17 | 14.63 |
| 2017-10-16 | 14.63 |
| 2017-10-13 | 12.81 |
| 2017-10-12 | 13.95 |
| 2017-10-11 | 12.24 |
| 2017-10-10 | 12.13 |
| 2017-10-09 | 8.27 |
| 2017-10-06 | 11.11 |
| 2017-10-04 | 10.88 |
| 2017-10-03 | 7.25 |
| 2017-09-29 | 6.68 |
| 2017-09-28 | 5.44 |
| 2017-09-27 | 7.71 |
| 2017-09-26 | 6.00 |
| 2017-09-25 | 6.80 |
| 2017-09-22 | 17.35 |
| 2017-09-21 | 24.16 |
| 2017-09-20 | 22.35 |
| 2017-09-19 | 23.93 |
| 2017-09-18 | 23.03 |
| 2017-09-15 | 16.90 |
| 2017-09-14 | 15.31 |
| 2017-09-13 | 9.75 |
| 2017-09-12 | 8.84 |
| 2017-09-11 | 8.84 |
| 2017-09-08 | 6.80 |
| 2017-09-07 | 9.29 |
| 2017-09-06 | 4.98 |
| 2017-09-05 | 7.48 |
| 2017-09-04 | 2.60 |
| 2017-09-01 | 4.19 |
| 2017-08-31 | 7.82 |
| 2017-08-30 | 6.57 |
| 2017-08-29 | 3.73 |
| 2017-08-28 | 7.36 |
| 2017-08-25 | 17.58 |
| 2017-08-24 | 18.49 |
| 2017-08-22 | 15.31 |
| 2017-08-21 | 13.27 |
| 2017-08-18 | 8.84 |
| 2017-08-17 | 8.95 |
| 2017-08-16 | 11.56 |
| 2017-08-15 | 14.17 |
| 2017-08-14 | 15.31 |
| 2017-08-11 | 14.17 |
| 2017-08-10 | 21.21 |
| 2017-08-09 | 25.75 |
| 2017-08-08 | 24.84 |
| 2017-08-07 | 15.31 |
| 2017-08-04 | 16.22 |
| 2017-08-03 | 15.99 |
| 2017-08-02 | 17.35 |
| 2017-08-01 | 17.13 |
| 2017-07-31 | 13.95 |
| 2017-07-28 | 15.99 |
| 2017-07-27 | 17.35 |
| 2017-07-26 | 13.72 |
| 2017-07-25 | 12.81 |
| 2017-07-24 | 15.31 |
| 2017-07-21 | 15.99 |
| 2017-07-20 | 16.90 |
| 2017-07-19 | 13.72 |
| 2017-07-18 | 11.34 |
| 2017-07-17 | 12.13 |
| 2017-07-14 | 13.27 |
| 2017-07-13 | 13.27 |
| 2017-07-12 | 14.86 |
| 2017-07-11 | 17.13 |
| 2017-07-10 | 14.17 |
| 2017-07-07 | 13.95 |
| 2017-07-06 | 17.35 |
| 2017-07-05 | 15.76 |
| 2017-07-04 | 16.67 |
| 2017-07-03 | 12.24 |
| 2017-06-30 | -2.40 |
| 2017-06-29 | -2.17 |
| 2017-06-28 | -4.67 |
| 2017-06-27 | -2.51 |
| 2017-06-26 | -4.67 |
| 2017-06-23 | -8.41 |
| 2017-06-22 | -7.73 |
| 2017-06-21 | -7.84 |
| 2017-06-20 | -7.84 |
| 2017-06-19 | -8.72 |
| 2017-06-16 | -8.83 |
| 2017-06-15 | -7.16 |
| 2017-06-14 | -7.94 |
| 2017-06-13 | -4.81 |
| 2017-06-12 | -7.27 |
| 2017-06-09 | -4.93 |
| 2017-06-08 | -3.70 |
| 2017-06-07 | -2.69 |
| 2017-06-06 | -2.92 |
| 2017-06-05 | -8.39 |
| 2017-06-02 | -8.72 |
| 2017-06-01 | -9.05 |
| 2017-05-31 | -8.50 |
| 2017-05-29 | -8.39 |
| 2017-05-26 | -12.29 |
| 2017-05-25 | -11.06 |
| 2017-05-24 | -13.30 |
| 2017-05-23 | -16.08 |
| 2017-05-22 | -15.19 |
| 2017-05-19 | -16.53 |
| 2017-05-18 | -20.44 |
| 2017-05-17 | -18.99 |
| 2017-05-16 | -18.99 |
| 2017-05-15 | -20.10 |
| 2017-05-12 | -20.10 |
| 2017-05-11 | -20.10 |
| 2017-05-10 | -20.99 |
| 2017-05-09 | -20.21 |
| 2017-05-08 | -22.11 |
| 2017-05-05 | -20.55 |
| 2017-05-04 | -18.87 |
| 2017-05-02 | -16.64 |
| 2017-04-28 | -16.53 |
| 2017-04-27 | -16.42 |
| 2017-04-26 | -16.64 |
| 2017-04-25 | -15.86 |
| 2017-04-24 | -16.64 |
| 2017-04-21 | -15.30 |
| 2017-04-20 | -15.53 |
| 2017-04-19 | -15.75 |
| 2017-04-18 | -15.64 |
| 2017-04-13 | -12.96 |
| 2017-04-12 | -16.87 |
| 2017-04-11 | -16.31 |
| 2017-04-10 | -15.64 |
| 2017-04-07 | -14.41 |
| 2017-04-06 | -13.74 |
| 2017-04-05 | -15.86 |
| 2017-04-03 | -17.20 |
| 2017-03-31 | -17.42 |
| 2017-03-30 | -17.65 |
| 2017-03-29 | -16.87 |
| 2017-03-28 | -14.41 |
| 2017-03-27 | -12.40 |
| 2017-03-24 | -0.91 |
| 2017-03-23 | -0.46 |
| 2017-03-22 | -5.04 |
| 2017-03-21 | -6.93 |
| 2017-03-20 | -12.07 |
| 2017-03-17 | -11.51 |
| 2017-03-16 | -7.60 |
| 2017-03-15 | -9.61 |
| 2017-03-14 | -11.96 |
| 2017-03-13 | -11.51 |
| 2017-03-10 | -15.19 |
| 2017-03-09 | -16.75 |
| 2017-03-08 | -14.75 |
| 2017-03-07 | -17.76 |
| 2017-03-06 | -21.78 |
| 2017-03-03 | -22.00 |
| 2017-03-02 | -22.67 |
| 2017-03-01 | -21.78 |
| 2017-02-28 | -20.88 |
| 2017-02-27 | -22.33 |
| 2017-02-24 | -21.55 |
| 2017-02-23 | -20.33 |
| 2017-02-22 | -20.55 |
| 2017-02-21 | -23.90 |
| 2017-02-20 | -22.33 |
| 2017-02-17 | -23.23 |
| 2017-02-16 | -21.89 |
| 2017-02-15 | -22.00 |
| 2017-02-14 | -22.89 |
| 2017-02-13 | -22.45 |
| 2017-02-10 | -22.56 |
| 2017-02-09 | -22.89 |
| 2017-02-08 | -23.23 |
| 2017-02-07 | -28.14 |
| 2017-02-06 | -28.81 |
| 2017-02-03 | -28.47 |
| 2017-02-02 | -28.81 |
| 2017-02-01 | -28.81 |
| 2017-01-27 | -28.47 |
| 2017-01-26 | -28.25 |
| 2017-01-25 | -28.36 |
| 2017-01-24 | -28.14 |
| 2017-01-23 | -28.14 |
| 2017-01-20 | -29.36 |
| 2017-01-19 | -29.92 |
| 2017-01-18 | -30.26 |
| 2017-01-17 | -31.71 |
| 2017-01-16 | -31.82 |
| 2017-01-13 | -30.70 |
| 2017-01-12 | -30.26 |
| 2017-01-11 | -29.48 |
| 2017-01-10 | -30.81 |
| 2017-01-09 | -29.92 |
| 2017-01-06 | -29.59 |
| 2017-01-05 | -29.48 |
| 2017-01-04 | -29.14 |
| 2017-01-03 | -29.92 |
| 2016-12-30 | -29.92 |
| 2016-12-29 | -31.71 |
| 2016-12-28 | -30.37 |
| 2016-12-23 | -31.37 |
| 2016-12-22 | -30.48 |
| 2016-12-21 | -30.37 |
| 2016-12-20 | -31.60 |
| 2016-12-19 | -30.70 |
| 2016-12-16 | -29.36 |
| 2016-12-15 | -29.81 |
| 2016-12-14 | -28.92 |
| 2016-12-13 | -28.02 |
| 2016-12-12 | -26.46 |
| 2016-12-09 | -25.57 |
| 2016-12-08 | -26.35 |
| 2016-12-07 | -27.58 |
| 2016-12-06 | -27.80 |
| 2016-12-05 | -27.91 |
| 2016-12-02 | -26.80 |
| 2016-12-01 | -27.24 |
| 2016-11-30 | -28.81 |
| 2016-11-29 | -28.47 |
| 2016-11-28 | -27.36 |
| 2016-11-25 | -27.24 |
| 2016-11-24 | -26.91 |
| 2016-11-23 | -26.35 |
| 2016-11-22 | -27.02 |
| 2016-11-21 | -27.91 |
| 2016-11-18 | -28.02 |
| 2016-11-17 | -29.81 |
| 2016-11-16 | -29.48 |
| 2016-11-15 | -29.48 |
| 2016-11-14 | -29.25 |
| 2016-11-11 | -28.58 |
| 2016-11-10 | -28.92 |
| 2016-11-09 | -30.48 |
| 2016-11-08 | -29.03 |
| 2016-11-07 | -29.70 |
| 2016-11-04 | -30.37 |
| 2016-11-03 | -31.04 |
| 2016-11-02 | -30.59 |
| 2016-11-01 | -29.70 |
| 2016-10-31 | -29.25 |
| 2016-10-28 | -29.36 |
| 2016-10-27 | -28.25 |
| 2016-10-26 | -26.91 |
| 2016-10-25 | -24.34 |
| 2016-10-24 | -26.02 |
| 2016-10-20 | -28.58 |
| 2016-10-19 | -28.36 |
| 2016-10-18 | -27.58 |
| 2016-10-17 | -29.81 |
| 2016-10-14 | -28.58 |
| 2016-10-13 | -30.81 |
| 2016-10-12 | -30.26 |
| 2016-10-11 | -29.81 |
| 2016-10-07 | -26.35 |
| 2016-10-06 | -26.46 |
| 2016-10-05 | -26.46 |
| 2016-10-04 | -26.02 |
| 2016-10-03 | -27.13 |
| 2016-09-30 | -27.13 |
| 2016-09-29 | -26.02 |
| 2016-09-28 | -27.24 |
| 2016-09-27 | -25.24 |
| 2016-09-26 | -23.11 |
| 2016-09-23 | -20.77 |
| 2016-09-22 | -20.44 |
| 2016-09-21 | -21.66 |
| 2016-09-20 | -22.11 |
| 2016-09-19 | -21.33 |
| 2016-09-15 | -26.13 |
| 2016-09-14 | -26.46 |
| 2016-09-13 | -27.24 |
| 2016-09-12 | -25.01 |
| 2016-09-09 | -20.88 |
| 2016-09-08 | -23.11 |
| 2016-09-07 | -23.23 |
| 2016-09-06 | -25.01 |
| 2016-09-05 | -26.13 |
| 2016-09-02 | -28.69 |
| 2016-09-01 | -29.36 |
| 2016-08-31 | -29.25 |
| 2016-08-30 | -29.81 |
| 2016-08-29 | -31.93 |
| 2016-08-26 | -31.82 |
| 2016-08-25 | -32.93 |
| 2016-08-24 | -32.04 |
| 2016-08-23 | -30.81 |
| 2016-08-22 | -28.58 |
| 2016-08-19 | -28.02 |
| 2016-08-18 | -28.02 |
| 2016-08-17 | -30.59 |
| 2016-08-16 | -30.48 |
| 2016-08-15 | -31.26 |
| 2016-08-12 | -32.04 |
| 2016-08-11 | -31.93 |
| 2016-08-10 | -31.82 |
| 2016-08-09 | -30.81 |
| 2016-08-08 | -33.38 |
| 2016-08-05 | -34.94 |
| 2016-08-04 | -37.40 |
| 2016-08-03 | -37.96 |
| 2016-08-01 | -37.06 |
| 2016-07-29 | -37.29 |
| 2016-07-28 | -37.29 |
| 2016-07-27 | -37.51 |
| 2016-07-26 | -36.39 |
| 2016-07-25 | -36.51 |
| 2016-07-22 | -36.62 |
| 2016-07-21 | -35.84 |
| 2016-07-20 | -36.17 |
| 2016-07-19 | -36.28 |
| 2016-07-18 | -35.50 |
| 2016-07-15 | -34.61 |
| 2016-07-14 | -35.50 |
| 2016-07-13 | -34.50 |
| 2016-07-12 | -34.05 |
| 2016-07-11 | -34.50 |
| 2016-07-08 | -37.62 |
| 2016-07-07 | -36.95 |
| 2016-07-06 | -37.73 |
| 2016-07-05 | -36.51 |
| 2016-07-04 | -36.84 |
| 2016-06-30 | -39.41 |
| 2016-06-29 | -40.75 |
| 2016-06-28 | -40.97 |
| 2016-06-27 | -39.74 |
| 2016-06-24 | -40.86 |
| 2016-06-23 | -39.74 |
| 2016-06-22 | -39.96 |
| 2016-06-21 | -40.97 |
| 2016-06-20 | -41.64 |
| 2016-06-17 | -42.75 |
| 2016-06-16 | -43.87 |
| 2016-06-15 | -41.75 |
| 2016-06-14 | -42.09 |
| 2016-06-13 | -41.19 |
| 2016-06-10 | -40.08 |
| 2016-06-08 | -38.29 |
| 2016-06-07 | -37.51 |
| 2016-06-06 | -38.96 |
| 2016-06-03 | -40.30 |
| 2016-06-02 | -39.52 |
| 2016-06-01 | -39.41 |
| 2016-05-31 | -39.18 |
| 2016-05-30 | -39.85 |
| 2016-05-27 | -40.19 |
| 2016-05-26 | -40.86 |
| 2016-05-25 | -41.30 |
| 2016-05-24 | -41.30 |
| 2016-05-23 | -40.30 |
| 2016-05-20 | -40.63 |
| 2016-05-19 | -41.42 |
| 2016-05-18 | -41.53 |
| 2016-05-17 | -41.64 |
| 2016-05-16 | -42.42 |
| 2016-05-13 | -42.98 |
| 2016-05-12 | -40.75 |
| 2016-05-11 | -39.96 |
| 2016-05-10 | -39.74 |
| 2016-05-09 | -38.51 |
| 2016-05-06 | -36.84 |
| 2016-05-05 | -35.84 |
| 2016-05-04 | -35.84 |
| 2016-05-03 | -34.39 |
| 2016-04-29 | -35.39 |
| 2016-04-28 | -36.28 |
| 2016-04-27 | -35.50 |
| 2016-04-26 | -35.84 |
| 2016-04-25 | -34.83 |
| 2016-04-22 | -35.17 |
| 2016-04-21 | -34.39 |
| 2016-04-20 | -34.50 |
| 2016-04-19 | -33.05 |
| 2016-04-18 | -32.15 |
| 2016-04-15 | -31.71 |
| 2016-04-14 | -31.37 |
| 2016-04-13 | -31.15 |
| 2016-04-12 | -33.16 |
| 2016-04-11 | -32.15 |
| 2016-04-08 | -34.94 |
| 2016-04-07 | -35.28 |
| 2016-04-06 | -34.83 |
| 2016-04-05 | -33.60 |
| 2016-04-01 | -34.50 |
| 2016-03-31 | -31.82 |
| 2016-03-30 | -30.26 |
| 2016-03-29 | -29.14 |
| 2016-03-24 | -23.45 |
| 2016-03-23 | -21.78 |
| 2016-03-22 | -20.77 |
| 2016-03-21 | -17.98 |
| 2016-03-18 | -16.87 |
| 2016-03-17 | -18.09 |
| 2016-03-16 | -18.65 |
| 2016-03-15 | -16.98 |
| 2016-03-14 | -15.75 |
| 2016-03-11 | -18.99 |
| 2016-03-10 | -21.33 |
| 2016-03-09 | -20.33 |
| 2016-03-08 | -20.77 |
| 2016-03-07 | -20.77 |
| 2016-03-04 | -20.88 |
| 2016-03-03 | -22.00 |
| 2016-03-02 | -20.66 |
| 2016-03-01 | -26.46 |
| 2016-02-29 | -30.59 |
| 2016-02-26 | -30.37 |
| 2016-02-25 | -31.48 |
| 2016-02-24 | -29.70 |
| 2016-02-23 | -28.58 |
| 2016-02-22 | -26.91 |
| 2016-02-19 | -26.13 |
| 2016-02-18 | -28.81 |
| 2016-02-17 | -30.26 |
| 2016-02-16 | -30.48 |
| 2016-02-15 | -32.15 |
| 2016-02-12 | -37.18 |
| 2016-02-11 | -36.28 |
| 2016-02-05 | -33.05 |
| 2016-02-04 | -34.16 |
| 2016-02-03 | -32.82 |
| 2016-02-02 | -33.60 |
| 2016-02-01 | -32.60 |
| 2016-01-29 | -34.83 |
| 2016-01-28 | -39.85 |
| 2016-01-27 | -39.41 |
| 2016-01-26 | -39.07 |
| 2016-01-25 | -35.61 |
| 2016-01-22 | -35.50 |
| 2016-01-21 | -37.96 |
| 2016-01-20 | -33.94 |
| 2016-01-19 | -30.70 |
| 2016-01-18 | -35.17 |
| 2016-01-15 | -32.27 |
| 2016-01-14 | -30.03 |
| 2016-01-13 | -29.81 |
| 2016-01-12 | -29.81 |
| 2016-01-11 | -26.35 |
| 2016-01-08 | -21.11 |
| 2016-01-07 | -20.77 |
| 2016-01-06 | -16.31 |
| 2016-01-05 | -15.42 |
| 2016-01-04 | -16.08 |
| 2015-12-31 | -14.08 |
| 2015-12-30 | -13.96 |
| 2015-12-29 | -9.05 |
| 2015-12-28 | -5.82 |
| 2015-12-24 | -5.60 |
| 2015-12-23 | -5.93 |
| 2015-12-22 | -6.71 |
| 2015-12-21 | -5.93 |
| 2015-12-18 | -9.95 |
| 2015-12-17 | -10.17 |
| 2015-12-16 | -10.95 |
| 2015-12-15 | -12.74 |
| 2015-12-14 | -15.30 |
| 2015-12-11 | -13.63 |
| 2015-12-10 | -8.61 |
| 2015-12-09 | -5.15 |
| 2015-12-08 | -7.60 |
| 2015-12-07 | -6.93 |
| 2015-12-04 | -7.05 |
| 2015-12-03 | -5.93 |
| 2015-12-02 | -4.37 |
| 2015-12-01 | -7.60 |
| 2015-11-30 | -12.63 |
| 2015-11-27 | -12.96 |
| 2015-11-26 | -12.29 |
| 2015-11-25 | -12.63 |
| 2015-11-24 | -11.73 |
| 2015-11-23 | -11.40 |
| 2015-11-20 | -12.18 |
| 2015-11-19 | -14.41 |
| 2015-11-18 | -20.77 |
| 2015-11-17 | -24.90 |
| 2015-11-16 | -26.80 |
| 2015-11-13 | -24.23 |
| 2015-11-12 | -24.68 |
| 2015-11-11 | -25.12 |
| 2015-11-10 | -24.79 |
| 2015-11-09 | -21.55 |
| 2015-11-06 | -20.10 |
| 2015-11-05 | -21.66 |
| 2015-11-04 | -21.89 |
| 2015-11-03 | -23.78 |
| 2015-11-02 | -25.35 |
| 2015-10-30 | -24.01 |
| 2015-10-29 | -24.68 |
| 2015-10-28 | -24.23 |
| 2015-10-27 | -20.77 |
| 2015-10-26 | -20.66 |
| 2015-10-23 | -22.22 |
| 2015-10-22 | -23.90 |
| 2015-10-20 | -24.57 |
| 2015-10-19 | -25.90 |
| 2015-10-16 | -26.02 |
| 2015-10-15 | -26.46 |
| 2015-10-14 | -29.14 |
| 2015-10-13 | -29.14 |
| 2015-10-12 | -26.80 |
| 2015-10-09 | -27.36 |
| 2015-10-08 | -29.92 |
| 2015-10-07 | -29.81 |
| 2015-10-06 | -34.05 |
| 2015-10-05 | -33.38 |
| 2015-10-02 | -33.16 |
| 2015-09-30 | -38.07 |
| 2015-09-29 | -40.30 |
| 2015-09-25 | -36.73 |
| 2015-09-24 | -35.50 |
| 2015-09-23 | -34.72 |
| 2015-09-22 | -31.60 |
| 2015-09-21 | -32.82 |
| 2015-09-18 | -32.27 |
| 2015-09-17 | -34.05 |
| 2015-09-16 | -33.83 |
| 2015-09-15 | -35.95 |
| 2015-09-14 | -35.28 |
| 2015-09-11 | -33.72 |
| 2015-09-10 | -34.27 |
| 2015-09-09 | -32.49 |
| 2015-09-08 | -36.84 |
| 2015-09-07 | -41.97 |
| 2015-09-04 | -42.31 |
| 2015-09-02 | -37.62 |
| 2015-09-01 | -35.28 |
| 2015-08-31 | -32.93 |
| 2015-08-28 | -30.26 |
| 2015-08-27 | -30.70 |
| 2015-08-26 | -33.38 |
| 2015-08-25 | -35.84 |
| 2015-08-24 | -35.84 |
| 2015-08-21 | -26.57 |
| 2015-08-20 | -21.78 |
| 2015-08-19 | -18.99 |
| 2015-08-18 | -16.98 |
| 2015-08-17 | -16.75 |
| 2015-08-14 | -13.52 |
| 2015-08-13 | -14.52 |
| 2015-08-12 | -15.08 |
| 2015-08-11 | -11.51 |
| 2015-08-10 | -12.63 |
| 2015-08-07 | -15.64 |
| 2015-08-06 | -15.86 |
| 2015-08-05 | -15.97 |
| 2015-08-04 | -15.42 |
| 2015-08-03 | -17.42 |
| 2015-07-31 | -14.63 |
| 2015-07-30 | -13.96 |
| 2015-07-29 | -12.63 |
| 2015-07-28 | -13.63 |
| 2015-07-27 | -14.97 |
| 2015-07-24 | -5.15 |
| 2015-07-23 | -4.48 |
| 2015-07-22 | -3.70 |
| 2015-07-21 | -0.91 |
| 2015-07-20 | -0.13 |
| 2015-07-17 | -0.46 |
| 2015-07-16 | -4.59 |
| 2015-07-15 | -6.15 |
| 2015-07-14 | -4.59 |
| 2015-07-13 | -4.14 |
| 2015-07-10 | -5.60 |
| 2015-07-09 | -9.61 |
| 2015-07-08 | -19.66 |
| 2015-07-07 | -11.06 |
| 2015-07-06 | -3.25 |
| 2015-07-03 | 5.68 |
| 2015-07-02 | 7.35 |
| 2015-06-30 | 10.47 |
| 2015-06-29 | 7.46 |
| 2015-06-26 | 13.60 |
| 2015-06-25 | 17.17 |
| 2015-06-24 | 16.05 |
| 2015-06-23 | 16.28 |
| 2015-06-22 | 16.05 |
| 2015-06-19 | 12.93 |
| 2015-06-18 | 17.17 |
| 2015-06-17 | 14.94 |
| 2015-06-16 | 12.26 |
| 2015-06-15 | 19.18 |
| 2015-06-12 | 18.95 |
| 2015-06-11 | 12.26 |
| 2015-06-10 | 14.27 |
| 2015-06-09 | 15.61 |
| 2015-06-08 | 20.74 |
| 2015-06-05 | 19.62 |
| 2015-06-04 | 23.86 |
| 2015-06-03 | 22.75 |
| 2015-06-02 | 26.10 |
| 2015-06-01 | 29.00 |
| 2015-05-29 | 23.86 |
| 2015-05-28 | 23.19 |
| 2015-05-27 | 26.54 |
| 2015-05-26 | 26.32 |
| 2015-05-22 | 22.53 |
| 2015-05-21 | 24.09 |
| 2015-05-20 | 25.87 |
| 2015-05-19 | 22.53 |
| 2015-05-18 | 14.71 |
| 2015-05-15 | 17.17 |
| 2015-05-14 | 16.28 |
| 2015-05-13 | 14.94 |
| 2015-05-12 | 15.83 |
| 2015-05-11 | 17.62 |
| 2015-05-08 | 14.49 |
| 2015-05-07 | 8.02 |
| 2015-05-06 | 11.03 |
| 2015-05-05 | 13.60 |
| 2015-05-04 | 18.28 |
| 2015-04-30 | 7.57 |
| 2015-04-29 | -0.57 |
| 2015-04-28 | -1.13 |
| 2015-04-27 | 1.66 |
| 2015-04-24 | -2.36 |
| 2015-04-23 | -5.15 |
| 2015-04-22 | -5.48 |
| 2015-04-21 | -8.05 |
| 2015-04-20 | -7.94 |
| 2015-04-17 | -4.93 |
| 2015-04-16 | -1.58 |
| 2015-04-15 | -2.36 |
| 2015-04-14 | -4.37 |
| 2015-04-13 | -4.81 |
| 2015-04-10 | -13.41 |
| 2015-04-09 | -14.30 |
| 2015-04-08 | -18.54 |
| 2015-04-02 | -22.67 |
| 2015-04-01 | -23.90 |
| 2015-03-31 | -22.33 |
| 2015-03-30 | -24.68 |
| 2015-03-27 | -22.22 |
| 2015-03-26 | -23.11 |
| 2015-03-25 | -23.45 |
| 2015-03-24 | -25.01 |
| 2015-03-23 | -25.35 |
| 2015-03-20 | -25.68 |
| 2015-03-19 | -26.57 |
| 2015-03-18 | -27.36 |
| 2015-03-17 | -27.13 |
| 2015-03-16 | -27.58 |
| 2015-03-13 | -27.36 |
| 2015-03-12 | -27.02 |
| 2015-03-11 | -27.36 |
| 2015-03-10 | -26.46 |
| 2015-03-09 | -26.13 |
| 2015-03-06 | -25.46 |
| 2015-03-05 | -25.46 |
| 2015-03-04 | -25.46 |
| 2015-03-03 | -23.34 |
| 2015-03-02 | -22.45 |
| 2015-02-27 | -23.56 |
| 2015-02-26 | -23.45 |
| 2015-02-25 | -24.79 |
| 2015-02-24 | -25.46 |
| 2015-02-23 | -25.12 |
| 2015-02-18 | -24.01 |
| 2015-02-17 | -23.45 |
| 2015-02-16 | -22.89 |
| 2015-02-13 | -23.34 |
| 2015-02-12 | -24.79 |
| 2015-02-11 | -26.46 |
| 2015-02-10 | -25.79 |
| 2015-02-09 | -26.35 |
| 2015-02-06 | -25.46 |
| 2015-02-05 | -24.34 |
| 2015-02-04 | -24.79 |
| 2015-02-03 | -23.78 |
| 2015-02-02 | -25.46 |
| 2015-01-30 | -24.34 |
| 2015-01-29 | -23.56 |
| 2015-01-28 | -22.22 |
| 2015-01-27 | -22.33 |
| 2015-01-26 | -22.22 |
| 2015-01-23 | -20.55 |
| 2015-01-22 | -20.99 |
| 2015-01-21 | -20.77 |
| 2015-01-20 | -22.11 |
| 2015-01-19 | -25.01 |
| 2015-01-16 | -20.66 |
| 2015-01-15 | -19.77 |
| 2015-01-14 | -18.09 |
| 2015-01-13 | -18.32 |
| 2015-01-12 | -18.09 |
| 2015-01-09 | -16.31 |
| 2015-01-08 | -17.20 |
| 2015-01-07 | -16.08 |
| 2015-01-06 | -12.85 |
| 2015-01-05 | -9.50 |
| 2015-01-02 | -14.08 |
| 2014-12-31 | -14.08 |
| 2014-12-30 | -16.64 |
| 2014-12-29 | -16.75 |
| 2014-12-24 | -14.63 |
| 2014-12-23 | -29.25 |
| 2014-12-22 | -29.25 |
| 2014-12-19 | -29.25 |
| 2014-12-18 | -21.22 |
| 2014-12-17 | -19.54 |
| 2014-12-16 | -18.20 |
| 2014-12-15 | -17.09 |
| 2014-12-12 | -15.53 |
| 2014-12-11 | -17.42 |
| 2014-12-10 | -14.08 |
| 2014-12-09 | -14.63 |
| 2014-12-08 | -9.17 |
| 2014-12-05 | -8.05 |
| 2014-12-04 | -8.16 |
| 2014-12-03 | -8.27 |
| 2014-12-02 | -9.05 |
| 2014-12-01 | -16.08 |
| 2014-11-28 | -12.63 |
| 2014-11-27 | -13.63 |
| 2014-11-26 | -11.40 |
| 2014-11-25 | -11.29 |
| 2014-11-24 | -12.96 |
| 2014-11-21 | -18.87 |
| 2014-11-20 | -20.77 |
| 2014-11-19 | -15.64 |
| 2014-11-18 | -13.96 |
| 2014-11-17 | -11.06 |
| 2014-11-14 | -10.39 |
| 2014-11-13 | -9.72 |
| 2014-11-12 | -11.40 |
| 2014-11-11 | -10.51 |
| 2014-11-10 | -8.94 |
| 2014-11-07 | -11.51 |
| 2014-11-06 | -8.05 |
| 2014-11-05 | -4.48 |
| 2014-11-04 | -1.91 |
| 2014-11-03 | -5.15 |
| 2014-10-31 | -9.95 |
| 2014-10-30 | -10.73 |
| 2014-10-29 | -9.39 |
| 2014-10-28 | -11.96 |
| 2014-10-27 | -12.40 |
| 2014-10-24 | -12.74 |
| 2014-10-23 | -12.63 |
| 2014-10-22 | -12.96 |
| 2014-10-21 | -13.74 |
| 2014-10-20 | -13.96 |
| 2014-10-17 | -14.75 |
| 2014-10-16 | -16.53 |
| 2014-10-15 | -13.85 |
| 2014-10-14 | -13.30 |
| 2014-10-13 | -14.30 |
| 2014-10-10 | -11.06 |
| 2014-10-09 | -11.17 |
| 2014-10-08 | -13.96 |
| 2014-10-07 | -14.30 |
| 2014-10-06 | -12.74 |
| 2014-10-03 | -11.62 |
| 2014-09-30 | -18.87 |
| 2014-09-29 | -19.54 |
| 2014-09-26 | -17.42 |
| 2014-09-25 | -15.86 |
| 2014-09-24 | -15.86 |
| 2014-09-23 | -13.52 |
| 2014-09-22 | -16.31 |
| 2014-09-19 | -11.84 |
| 2014-09-18 | -10.17 |
| 2014-09-17 | -8.83 |
| 2014-09-16 | -7.38 |
| 2014-09-15 | -6.26 |
| 2014-09-12 | -5.04 |
| 2014-09-11 | -5.15 |
| 2014-09-10 | -4.48 |
| 2014-09-08 | -2.25 |
| 2014-09-05 | -2.58 |
| 2014-09-04 | -1.47 |
| 2014-09-03 | -2.36 |
| 2014-09-02 | -8.50 |
| 2014-09-01 | -8.61 |
| 2014-08-29 | -8.94 |
| 2014-08-28 | -9.50 |
| 2014-08-27 | -6.26 |
| 2014-08-26 | -3.92 |
| 2014-08-25 | -11.51 |
| 2014-08-22 | -11.51 |
| 2014-08-21 | -11.40 |
| 2014-08-20 | -10.39 |
| 2014-08-19 | -11.06 |
| 2014-08-18 | -10.39 |
| 2014-08-15 | -8.83 |
| 2014-08-14 | -8.83 |
| 2014-08-13 | -7.38 |
| 2014-08-12 | -6.93 |
| 2014-08-11 | -6.38 |
| 2014-08-08 | -8.94 |
| 2014-08-07 | -6.26 |
| 2014-08-06 | -4.26 |
| 2014-08-05 | -4.59 |
| 2014-08-04 | 8.69 |
| 2014-08-01 | 9.47 |
| 2014-07-31 | 11.48 |
| 2014-07-30 | 6.12 |
| 2014-07-29 | 5.01 |
| 2014-07-28 | 7.01 |
| 2014-07-25 | 6.23 |
| 2014-07-24 | 4.56 |
| 2014-07-23 | -1.02 |
| 2014-07-22 | -5.60 |
| 2014-07-21 | -8.16 |
| 2014-07-18 | -7.83 |
| 2014-07-17 | -8.94 |
| 2014-07-16 | -5.48 |
| 2014-07-15 | -4.59 |
| 2014-07-14 | -4.93 |
| 2014-07-11 | -7.27 |
| 2014-07-10 | -6.93 |
| 2014-07-09 | -8.83 |
| 2014-07-08 | -5.93 |
| 2014-07-07 | -4.03 |
| 2014-07-04 | -7.05 |
| 2014-07-03 | -12.40 |
| 2014-07-02 | -18.43 |
| 2014-06-30 | -19.66 |
| 2014-06-27 | -23.08 |
| 2014-06-26 | -23.70 |
| 2014-06-25 | -25.16 |
| 2014-06-24 | -24.22 |
| 2014-06-23 | -24.53 |
| 2014-06-20 | -23.70 |
| 2014-06-19 | -23.70 |
| 2014-06-18 | -21.84 |
| 2014-06-17 | -20.69 |
| 2014-06-16 | -19.97 |
| 2014-06-13 | -19.86 |
| 2014-06-12 | -20.07 |
| 2014-06-11 | -19.97 |
| 2014-06-10 | -19.66 |
| 2014-06-09 | -19.66 |
| 2014-06-06 | -18.72 |
| 2014-06-05 | -19.66 |
| 2014-06-04 | -20.49 |
| 2014-06-03 | -20.49 |
| 2014-05-30 | -21.32 |
| 2014-05-29 | -18.93 |
| 2014-05-28 | -15.09 |
| 2014-05-27 | -15.19 |
| 2014-05-26 | -14.47 |
| 2014-05-23 | -14.88 |
| 2014-05-22 | -20.17 |
| 2014-05-21 | -15.40 |
| 2014-05-20 | -12.70 |
| 2014-05-19 | -13.74 |
| 2014-05-16 | -16.65 |
| 2014-05-15 | -18.93 |
| 2014-05-14 | -18.93 |
| 2014-05-13 | -22.67 |
| 2014-05-12 | -26.20 |
| 2014-05-09 | -28.48 |
| 2014-05-08 | -27.23 |
| 2014-05-07 | -25.05 |
| 2014-05-05 | -21.32 |
| 2014-05-02 | -20.07 |
| 2014-04-30 | -19.03 |
| 2014-04-29 | -16.23 |
| 2014-04-28 | -18.31 |
| 2014-04-25 | -16.02 |
| 2014-04-24 | -14.88 |
| 2014-04-23 | -15.50 |
| 2014-04-22 | -13.12 |
| 2014-04-17 | -11.87 |
| 2014-04-16 | -13.74 |
| 2014-04-15 | -11.77 |
| 2014-04-14 | -8.03 |
| 2014-04-11 | -3.88 |
| 2014-04-10 | -2.84 |
| 2014-04-09 | -2.94 |
| 2014-04-08 | 0.07 |
| 2014-04-07 | -6.37 |
| 2014-04-04 | -3.46 |
| 2014-04-03 | -2.22 |
| 2014-04-02 | 1.42 |
| 2014-04-01 | -7.51 |
| 2014-03-31 | -13.01 |
| 2014-03-28 | -17.99 |
| 2014-03-27 | -18.20 |
| 2014-03-26 | -17.99 |
| 2014-03-25 | -16.65 |
| 2014-03-24 | -11.77 |
| 2014-03-21 | -8.13 |
| 2014-03-20 | -14.36 |
| 2014-03-19 | -13.32 |
| 2014-03-18 | -10.62 |
| 2014-03-17 | -14.57 |
| 2014-03-14 | -12.91 |
| 2014-03-13 | -10.42 |
| 2014-03-12 | -8.86 |
| 2014-03-11 | -7.20 |
| 2014-03-10 | -5.75 |
| 2014-03-07 | -1.91 |
| 2014-03-06 | 2.45 |
| 2014-03-05 | -0.97 |
| 2014-03-04 | 3.08 |
| 2014-03-03 | 3.39 |
| 2014-02-28 | 5.46 |
| 2014-02-27 | 5.05 |
| 2014-02-26 | 8.99 |
| 2014-02-25 | 4.22 |
| 2014-02-24 | 9.82 |
| 2014-02-21 | 21.04 |
| 2014-02-20 | 22.49 |
| 2014-02-19 | 20.83 |
| 2014-02-18 | 20.41 |
| 2014-02-17 | 19.58 |
| 2014-02-14 | 19.58 |
| 2014-02-13 | 18.34 |
| 2014-02-12 | 21.45 |
| 2014-02-11 | 15.85 |
| 2014-02-10 | 11.49 |
| 2014-02-07 | 12.73 |
| 2014-02-06 | 9.82 |
| 2014-02-05 | 8.16 |
| 2014-02-04 | 8.58 |
| 2014-01-30 | 15.64 |
| 2014-01-29 | 14.39 |
| 2014-01-28 | 12.52 |
| 2014-01-27 | 10.86 |
| 2014-01-24 | 14.39 |
| 2014-01-23 | 18.75 |
| 2014-01-22 | 20.41 |
| 2014-01-21 | 13.98 |
| 2014-01-20 | 13.98 |
| 2014-01-17 | 16.68 |
| 2014-01-16 | 14.60 |
| 2014-01-15 | 17.51 |
| 2014-01-14 | 20.41 |
| 2014-01-13 | 22.49 |
| 2014-01-10 | 25.19 |
| 2014-01-09 | 17.30 |
| 2014-01-08 | 15.01 |
| 2014-01-07 | 11.69 |
| 2014-01-06 | 14.39 |
| 2014-01-03 | 17.92 |
| 2014-01-02 | 22.49 |
| 2013-12-31 | 22.90 |
| 2013-12-30 | 21.87 |
| 2013-12-27 | 24.15 |
| 2013-12-24 | 22.90 |
| 2013-12-23 | 21.87 |
| 2013-12-20 | 23.94 |
| 2013-12-19 | 25.60 |
| 2013-12-18 | 26.23 |
| 2013-12-17 | 23.94 |
| 2013-12-16 | 26.23 |
| 2013-12-13 | 26.85 |
| 2013-12-12 | 24.56 |
| 2013-12-11 | 24.98 |
| 2013-12-10 | 26.43 |
| 2013-12-09 | 28.72 |
| 2013-12-06 | 29.76 |
| 2013-12-05 | 33.08 |
| 2013-12-04 | 30.38 |
| 2013-12-03 | 35.57 |
| 2013-12-02 | 37.85 |
| 2013-11-29 | 39.72 |
| 2013-11-28 | 40.34 |
| 2013-11-27 | 36.61 |
| 2013-11-26 | 37.85 |
| 2013-11-25 | 38.47 |
| 2013-11-22 | 38.47 |
| 2013-11-21 | 38.06 |
| 2013-11-20 | 39.72 |
| 2013-11-19 | 42.21 |
| 2013-11-18 | 47.61 |
| 2013-11-15 | 43.87 |
| 2013-11-14 | 44.08 |
| 2013-11-13 | 43.04 |
| 2013-11-12 | 45.33 |
| 2013-11-11 | 47.19 |
| 2013-11-08 | 48.86 |
| 2013-11-07 | 50.52 |
| 2013-11-06 | 50.31 |
| 2013-11-05 | 51.35 |
| 2013-11-04 | 55.50 |
| 2013-11-01 | 55.91 |
| 2013-10-31 | 56.33 |
| 2013-10-30 | 56.12 |
| 2013-10-29 | 56.12 |
| 2013-10-28 | 54.88 |
| 2013-10-25 | 55.91 |
| 2013-10-24 | 54.05 |
| 2013-10-23 | 55.71 |
| 2013-10-22 | 61.31 |
| 2013-10-21 | 63.18 |
| 2013-10-18 | 62.56 |
| 2013-10-17 | 64.01 |
| 2013-10-16 | 61.10 |
| 2013-10-15 | 62.56 |
| 2013-10-11 | 64.63 |
| 2013-10-10 | 63.60 |
| 2013-10-09 | 63.39 |
| 2013-10-08 | 59.03 |
| 2013-10-07 | 53.21 |
| 2013-10-04 | 52.59 |
| 2013-10-03 | 53.01 |
| 2013-10-02 | 51.76 |
| 2013-09-30 | 51.35 |
| 2013-09-27 | 50.93 |
| 2013-09-26 | 48.86 |
| 2013-09-25 | 49.06 |
| 2013-09-24 | 49.27 |
| 2013-09-23 | 48.86 |
| 2013-09-19 | 50.10 |
| 2013-09-18 | 50.72 |
| 2013-09-17 | 53.01 |
| 2013-09-16 | 53.21 |
| 2013-09-13 | 53.63 |
| 2013-09-12 | 58.61 |
| 2013-09-11 | 60.48 |
| 2013-09-10 | 58.82 |
| 2013-09-09 | 60.27 |
| 2013-09-06 | 55.91 |
| 2013-09-05 | 56.74 |
| 2013-09-04 | 60.07 |
| 2013-09-03 | 58.82 |
| 2013-09-02 | 56.33 |
| 2013-08-30 | 50.31 |
| 2013-08-29 | 52.80 |
| 2013-08-28 | 55.71 |
| 2013-08-27 | 58.20 |
| 2013-08-26 | 61.73 |
| 2013-08-23 | 63.39 |
| 2013-08-22 | 58.41 |
| 2013-08-21 | 58.41 |
| 2013-08-20 | 59.44 |
| 2013-08-19 | 64.22 |
| 2013-08-16 | 62.35 |
| 2013-08-15 | 65.88 |
| 2013-08-13 | 71.07 |
| 2013-08-12 | 62.14 |
| 2013-08-09 | 59.86 |
| 2013-08-08 | 56.54 |
| 2013-08-07 | 59.03 |
| 2013-08-06 | 64.84 |
| 2013-08-05 | 65.46 |
| 2013-08-02 | 60.90 |
| 2013-08-01 | 58.20 |
| 2013-07-31 | 59.86 |
| 2013-07-30 | 51.76 |
| 2013-07-29 | 51.14 |
| 2013-07-26 | 50.72 |
| 2013-07-25 | 55.29 |
| 2013-07-24 | 51.97 |
| 2013-07-23 | 48.86 |
| 2013-07-22 | 42.42 |
| 2013-07-19 | 41.80 |
| 2013-07-18 | 44.91 |
| 2013-07-17 | 42.63 |
| 2013-07-16 | 39.93 |
| 2013-07-15 | 42.21 |
| 2013-07-12 | 38.06 |
| 2013-07-11 | 36.61 |
| 2013-07-10 | 24.15 |
| 2013-07-09 | 23.11 |
| 2013-07-08 | 24.15 |
| 2013-07-05 | 24.56 |
| 2013-07-04 | 22.70 |
| 2013-07-03 | 18.13 |
| 2013-07-02 | 30.59 |
| 2013-06-28 | 31.62 |
| 2013-06-27 | 24.56 |
| 2013-06-26 | 14.60 |
| 2013-06-25 | 10.66 |
| 2013-06-24 | 21.17 |
| 2013-06-21 | 27.28 |
| 2013-06-20 | 25.90 |
| 2013-06-19 | 33.78 |
| 2013-06-18 | 36.34 |
| 2013-06-17 | 36.94 |
| 2013-06-14 | 32.60 |
| 2013-06-13 | 24.13 |
| 2013-06-11 | 27.87 |
| 2013-06-10 | 31.81 |
| 2013-06-07 | 34.18 |
| 2013-06-06 | 34.57 |
| 2013-06-05 | 37.33 |
| 2013-06-04 | 36.94 |
| 2013-06-03 | 33.98 |
| 2013-05-31 | 36.15 |
| 2013-05-30 | 39.10 |
| 2013-05-29 | 37.13 |
| 2013-05-28 | 39.89 |
| 2013-05-27 | 40.28 |
| 2013-05-24 | 38.31 |
| 2013-05-23 | 38.12 |
| 2013-05-22 | 45.80 |
| 2013-05-21 | 46.20 |
| 2013-05-20 | 49.35 |
| 2013-05-16 | 44.82 |
| 2013-05-15 | 45.41 |
| 2013-05-14 | 49.74 |
| 2013-05-13 | 50.53 |
| 2013-05-10 | 51.71 |
| 2013-05-09 | 50.14 |
| 2013-05-08 | 55.46 |
| 2013-05-07 | 54.87 |
| 2013-05-06 | 50.92 |
| 2013-05-03 | 49.94 |
| 2013-05-02 | 51.32 |
| 2013-04-30 | 48.56 |
| 2013-04-29 | 48.17 |
| 2013-04-26 | 49.55 |
| 2013-04-25 | 49.74 |
| 2013-04-24 | 48.76 |
| 2013-04-23 | 46.00 |
| 2013-04-22 | 53.49 |
| 2013-04-19 | 50.14 |
| 2013-04-18 | 47.38 |
| 2013-04-17 | 45.80 |
| 2013-04-16 | 45.60 |
| 2013-04-15 | 38.12 |
| 2013-04-12 | 39.69 |
| 2013-04-11 | 38.51 |
| 2013-04-10 | 44.42 |
| 2013-04-09 | 39.89 |
| 2013-04-08 | 34.57 |
| 2013-04-05 | 36.74 |
| 2013-04-03 | 47.77 |
| 2013-04-02 | 47.58 |
| 2013-03-28 | 43.83 |
| 2013-03-27 | 42.85 |
| 2013-03-26 | 30.83 |
| 2013-03-25 | 32.99 |
| 2013-03-22 | 20.38 |
| 2013-03-21 | 26.69 |
| 2013-03-20 | 23.14 |
| 2013-03-19 | 17.23 |
| 2013-03-18 | 13.69 |
| 2013-03-15 | 13.49 |
| 2013-03-14 | 16.44 |
| 2013-03-13 | 14.67 |
| 2013-03-12 | 26.89 |
| 2013-03-11 | 32.01 |
| 2013-03-08 | 34.77 |
| 2013-03-07 | 36.34 |
| 2013-03-06 | 35.56 |
| 2013-03-05 | 31.22 |
| 2013-03-04 | 32.01 |
| 2013-03-01 | 45.80 |
| 2013-02-28 | 48.36 |
| 2013-02-27 | 47.58 |
| 2013-02-26 | 47.58 |
| 2013-02-25 | 51.32 |
| 2013-02-22 | 52.30 |
| 2013-02-21 | 47.97 |
| 2013-02-20 | 51.32 |
| 2013-02-19 | 49.55 |
| 2013-02-18 | 52.30 |
| 2013-02-15 | 55.65 |
| 2013-02-14 | 51.52 |
| 2013-02-08 | 47.77 |
| 2013-02-07 | 42.26 |
| 2013-02-06 | 45.21 |
| 2013-02-05 | 46.00 |
| 2013-02-04 | 47.58 |
| 2013-02-01 | 50.14 |
| 2013-01-31 | 57.23 |
| 2013-01-30 | 60.38 |
| 2013-01-29 | 61.17 |
| 2013-01-28 | 60.97 |
| 2013-01-25 | 55.06 |
| 2013-01-24 | 56.05 |
| 2013-01-23 | 58.02 |
| 2013-01-22 | 63.53 |
| 2013-01-21 | 56.64 |
| 2013-01-18 | 59.59 |
| 2013-01-17 | 57.03 |
| 2013-01-16 | 62.75 |
| 2013-01-15 | 66.10 |
| 2013-01-14 | 64.72 |
| 2013-01-11 | 53.29 |
| 2013-01-10 | 54.67 |
| 2013-01-09 | 61.37 |
| 2013-01-08 | 50.92 |
| 2013-01-07 | 55.06 |
| 2013-01-04 | 49.15 |
| 2013-01-03 | 50.33 |
| 2013-01-02 | 44.82 |
| 2012-12-31 | 39.89 |
| 2012-12-28 | 37.13 |
| 2012-12-27 | 26.69 |
| 2012-12-24 | 24.13 |
| 2012-12-21 | 26.10 |
| 2012-12-20 | 26.89 |
| 2012-12-19 | 23.34 |
| 2012-12-18 | 26.69 |
| 2012-12-17 | 30.63 |
| 2012-12-14 | 28.07 |
| 2012-12-13 | 26.30 |
| 2012-12-12 | 28.66 |
| 2012-12-11 | 22.55 |
| 2012-12-10 | 29.45 |
| 2012-12-07 | 31.22 |
| 2012-12-06 | 30.24 |
| 2012-12-05 | 27.28 |
| 2012-12-04 | 26.10 |
| 2012-12-03 | 21.96 |
| 2012-11-30 | 19.79 |
| 2012-11-29 | 16.05 |
| 2012-11-28 | 14.28 |
| 2012-11-27 | 17.63 |
| 2012-11-26 | 14.28 |
| 2012-11-23 | 14.47 |
| 2012-11-22 | 8.56 |
| 2012-11-21 | 8.17 |
| 2012-11-20 | 4.62 |
| 2012-11-19 | 1.67 |
| 2012-11-16 | -2.47 |
| 2012-11-15 | -1.58 |
| 2012-11-14 | 0.29 |
| 2012-11-13 | -3.65 |
| 2012-11-12 | -4.15 |
| 2012-11-09 | -4.64 |
| 2012-11-08 | -4.64 |
| 2012-11-07 | -1.88 |
| 2012-11-06 | -1.68 |
| 2012-11-05 | -2.17 |
| 2012-11-02 | -1.98 |
| 2012-11-01 | -5.43 |
| 2012-10-31 | -5.92 |
| 2012-10-30 | -10.94 |
| 2012-10-29 | -11.83 |
| 2012-10-26 | -12.32 |
| 2012-10-25 | -9.17 |
| 2012-10-24 | -6.90 |
| 2012-10-22 | -5.72 |
| 2012-10-19 | -12.32 |
| 2012-10-18 | -12.22 |
| 2012-10-17 | -12.72 |
| 2012-10-16 | -11.34 |
| 2012-10-15 | -15.97 |
| 2012-10-12 | -15.38 |
| 2012-10-11 | -14.98 |
| 2012-10-10 | -14.98 |
| 2012-10-09 | -16.56 |
| 2012-10-08 | -18.23 |
| 2012-10-05 | -18.23 |
| 2012-10-04 | -17.74 |
| 2012-10-03 | -19.12 |
| 2012-09-28 | -17.05 |
| 2012-09-27 | -20.30 |
| 2012-09-26 | -21.09 |
| 2012-09-25 | -20.40 |
| 2012-09-24 | -19.12 |
| 2012-09-21 | -18.04 |
| 2012-09-20 | -19.12 |
| 2012-09-19 | -17.25 |
| 2012-09-18 | -16.46 |
| 2012-09-17 | -15.08 |
| 2012-09-14 | -11.44 |
| 2012-09-13 | -12.52 |
| 2012-09-12 | -13.41 |
| 2012-09-11 | -12.72 |
| 2012-09-10 | -14.59 |
| 2012-09-07 | -16.76 |
| 2012-09-06 | -20.10 |
| 2012-09-05 | -19.61 |
| 2012-09-04 | -19.51 |
| 2012-09-03 | -19.91 |
| 2012-08-31 | -20.01 |
| 2012-08-30 | -19.81 |
| 2012-08-29 | -16.56 |
| 2012-08-28 | -18.43 |
| 2012-08-27 | -19.32 |
| 2012-08-24 | -17.84 |
| 2012-08-23 | -18.33 |
| 2012-08-22 | -21.98 |
| 2012-08-21 | -20.79 |
| 2012-08-20 | -21.39 |
| 2012-08-17 | -21.68 |
| 2012-08-16 | -23.06 |
| 2012-08-15 | -22.86 |
| 2012-08-14 | -22.27 |
| 2012-08-13 | -19.22 |
| 2012-08-10 | -18.04 |
| 2012-08-09 | -14.98 |
| 2012-08-08 | -16.95 |
| 2012-08-07 | -16.46 |
| 2012-08-06 | -15.97 |
| 2012-08-03 | -17.05 |
| 2012-08-02 | -17.64 |
| 2012-08-01 | -15.47 |
| 2012-07-31 | -19.32 |
| 2012-07-30 | -20.20 |
| 2012-07-27 | -19.32 |
| 2012-07-26 | -19.51 |
| 2012-07-25 | -20.20 |
| 2012-07-24 | -16.56 |
| 2012-07-23 | -15.97 |
| 2012-07-20 | -15.87 |
| 2012-07-19 | -12.62 |
| 2012-07-18 | -11.24 |
| 2012-07-17 | -8.87 |
| 2012-07-16 | -11.04 |
| 2012-07-13 | -11.24 |
| 2012-07-12 | -11.73 |
| 2012-07-11 | -9.86 |
| 2012-07-10 | -7.00 |
| 2012-07-09 | -11.53 |
| 2012-07-06 | -10.35 |
| 2012-07-05 | -13.60 |
| 2012-07-04 | -16.66 |
| 2012-07-03 | -17.44 |
| 2012-06-29 | -20.60 |
| 2012-06-28 | -23.16 |
| 2012-06-27 | -20.70 |
| 2012-06-26 | -17.44 |
| 2012-06-25 | -21.48 |
| 2012-06-22 | -20.50 |
| 2012-06-21 | -20.50 |
| 2012-06-20 | -26.80 |
| 2012-06-19 | -29.76 |
| 2012-06-18 | -31.04 |
| 2012-06-15 | -31.14 |
| 2012-06-14 | -31.34 |
| 2012-06-13 | -29.66 |
| 2012-06-12 | -30.74 |
| 2012-06-11 | -30.15 |
| 2012-06-08 | -47.29 |
| 2012-06-07 | -47.29 |
| 2012-06-06 | -49.66 |
| 2012-06-05 | -52.52 |
| 2012-06-04 | -52.32 |
| 2012-06-01 | -52.22 |
| 2012-05-31 | -52.02 |
| 2012-05-30 | -51.43 |
| 2012-05-29 | -49.95 |
| 2012-05-28 | -52.71 |
| 2012-05-25 | -52.71 |
| 2012-05-24 | -50.74 |
| 2012-05-23 | -49.95 |
| 2012-05-22 | -49.17 |
| 2012-05-21 | -49.86 |
| 2012-05-18 | -51.43 |
| 2012-05-17 | -48.38 |
| 2012-05-16 | -49.36 |
| 2012-05-15 | -48.28 |
| 2012-05-14 | -48.67 |
| 2012-05-11 | -49.66 |
| 2012-05-10 | -49.17 |
| 2012-05-09 | -47.59 |
| 2012-05-08 | -47.39 |
| 2012-05-07 | -46.80 |
| 2012-05-04 | -45.13 |
| 2012-05-03 | -45.13 |
| 2012-05-02 | -45.42 |
| 2012-04-30 | -46.70 |
| 2012-04-27 | -46.41 |
| 2012-04-26 | -45.72 |
| 2012-04-25 | -46.31 |
| 2012-04-24 | -46.80 |
| 2012-04-23 | -47.20 |
| 2012-04-20 | -45.32 |
| 2012-04-19 | -44.93 |
| 2012-04-18 | -45.82 |
| 2012-04-17 | -44.83 |
| 2012-04-16 | -44.54 |
| 2012-04-13 | -44.14 |
| 2012-04-12 | -43.95 |
| 2012-04-11 | -46.61 |
| 2012-04-10 | -45.92 |
| 2012-04-05 | -44.24 |
| 2012-04-03 | -45.52 |
| 2012-04-02 | -50.84 |
| 2012-03-30 | -51.73 |
| 2012-03-29 | -50.45 |
| 2012-03-28 | -48.58 |
| 2012-03-27 | -46.01 |
| 2012-03-26 | -48.18 |
| 2012-03-23 | -48.38 |
| 2012-03-22 | -47.59 |
| 2012-03-21 | -48.18 |
| 2012-03-20 | -47.39 |
| 2012-03-19 | -46.61 |
| 2012-03-16 | -42.17 |
| 2012-03-15 | -42.76 |
| 2012-03-14 | -42.17 |
| 2012-03-13 | -40.40 |
| 2012-03-12 | -42.47 |
| 2012-03-09 | -43.06 |
| 2012-03-08 | -43.16 |
| 2012-03-07 | -45.52 |
| 2012-03-06 | -45.82 |
| 2012-03-05 | -44.44 |
| 2012-03-02 | -43.06 |
| 2012-03-01 | -46.41 |
| 2012-02-29 | -41.88 |
| 2012-02-28 | -40.60 |
| 2012-02-27 | -39.71 |
| 2012-02-24 | -39.94 |
| 2012-02-23 | -40.13 |
| 2012-02-22 | -40.23 |
| 2012-02-21 | -47.57 |
| 2012-02-20 | -47.08 |
| 2012-02-17 | -50.46 |
| 2012-02-16 | -53.65 |
| 2012-02-15 | -55.39 |
| 2012-02-14 | -59.64 |
| 2012-02-13 | -60.41 |
| 2012-02-10 | -56.93 |
| 2012-02-09 | -58.57 |
| 2012-02-08 | -61.37 |
| 2012-02-07 | -66.69 |
| 2012-02-06 | -66.30 |
| 2012-02-03 | -66.20 |
| 2012-02-02 | -66.11 |
| 2012-02-01 | -67.07 |
| 2012-01-31 | -66.11 |
| 2012-01-30 | -66.20 |
| 2012-01-27 | -64.95 |
| 2012-01-26 | -65.14 |
| 2012-01-20 | -66.20 |
| 2012-01-19 | -67.75 |
| 2012-01-18 | -69.10 |
| 2012-01-17 | -68.42 |
| 2012-01-16 | -69.58 |
| 2012-01-13 | -68.62 |
| 2012-01-12 | -69.20 |
| 2012-01-11 | -69.00 |
| 2012-01-10 | -69.78 |
| 2012-01-09 | -69.87 |
| 2012-01-06 | -70.26 |
| 2012-01-05 | -70.26 |
| 2012-01-04 | -67.94 |
| 2012-01-03 | -67.84 |
| 2011-12-30 | -67.46 |
| 2011-12-29 | -67.36 |
| 2011-12-28 | -66.88 |
| 2011-12-23 | -65.24 |
| 2011-12-22 | -64.46 |
| 2011-12-21 | -65.04 |
| 2011-12-20 | -64.95 |
| 2011-12-19 | -64.75 |
| 2011-12-16 | -64.46 |
| 2011-12-15 | -65.33 |
| 2011-12-14 | -65.53 |
| 2011-12-13 | -64.75 |
| 2011-12-12 | -65.91 |
| 2011-12-09 | -66.69 |
| 2011-12-08 | -65.53 |
| 2011-12-07 | -65.53 |
| 2011-12-06 | -65.24 |
| 2011-12-05 | -63.79 |
| 2011-12-02 | -64.27 |
| 2011-12-01 | -62.82 |
| 2011-11-30 | -66.97 |
| 2011-11-29 | -62.92 |
| 2011-11-28 | -61.86 |
| 2011-11-25 | -62.34 |
| 2011-11-24 | -62.05 |
| 2011-11-23 | -62.82 |
| 2011-11-22 | -61.66 |
| 2011-11-21 | -61.28 |
| 2011-11-18 | -58.57 |
| 2011-11-17 | -58.48 |
| 2011-11-16 | -59.06 |
| 2011-11-15 | -57.13 |
| 2011-11-14 | -57.51 |
| 2011-11-11 | -58.38 |
| 2011-11-10 | -55.97 |
| 2011-11-09 | -54.13 |
| 2011-11-08 | -56.45 |
| 2011-11-07 | -52.97 |
| 2011-11-04 | -52.20 |
| 2011-11-03 | -53.26 |
| 2011-11-02 | -52.88 |
| 2011-11-01 | -54.42 |
| 2011-10-31 | -51.33 |
| 2011-10-28 | -51.04 |
| 2011-10-27 | -57.51 |
| 2011-10-26 | -60.31 |
| 2011-10-25 | -60.51 |
| 2011-10-24 | -61.37 |
| 2011-10-21 | -61.28 |
| 2011-10-20 | -61.28 |
| 2011-10-19 | -60.02 |
| 2011-10-18 | -60.51 |
| 2011-10-17 | -59.06 |
| 2011-10-14 | -58.28 |
| 2011-10-13 | -56.45 |
| 2011-10-12 | -60.22 |
| 2011-10-11 | -61.95 |
| 2011-10-10 | -61.66 |
| 2011-10-07 | -61.66 |
| 2011-10-06 | -67.46 |
| 2011-10-04 | -68.81 |
| 2011-10-03 | -64.66 |
| 2011-09-30 | -64.27 |
| 2011-09-28 | -62.34 |
| 2011-09-27 | -62.53 |
| 2011-09-26 | -61.76 |
| 2011-09-23 | -59.93 |
| 2011-09-22 | -56.64 |
| 2011-09-21 | -48.24 |
| 2011-09-20 | -47.08 |
| 2011-09-19 | -46.60 |
| 2011-09-16 | -43.99 |
| 2011-09-15 | -44.48 |
| 2011-09-14 | -44.96 |
| 2011-09-12 | -43.99 |
| 2011-09-09 | -43.70 |
| 2011-09-08 | -43.80 |
| 2011-09-07 | -43.32 |
| 2011-09-06 | -45.05 |
| 2011-09-05 | -44.19 |
| 2011-09-02 | -43.12 |
| 2011-09-01 | -43.51 |
| 2011-08-31 | -43.51 |
| 2011-08-30 | -42.74 |
| 2011-08-29 | -43.03 |
| 2011-08-26 | -43.32 |
| 2011-08-25 | -42.35 |
| 2011-08-24 | -43.03 |
| 2011-08-23 | -42.16 |
| 2011-08-22 | -42.06 |
| 2011-08-19 | -42.45 |
| 2011-08-18 | -41.87 |
| 2011-08-17 | -42.35 |
| 2011-08-16 | -42.06 |
| 2011-08-15 | -42.06 |
| 2011-08-12 | -42.16 |
| 2011-08-11 | -42.35 |
| 2011-08-10 | -42.16 |
| 2011-08-09 | -42.06 |
| 2011-08-08 | -40.13 |
| 2011-08-05 | -37.33 |
| 2011-08-04 | -32.50 |
| 2011-08-03 | -33.56 |
| 2011-08-02 | -33.27 |
| 2011-08-01 | -32.40 |
| 2011-07-29 | -32.60 |
| 2011-07-28 | -32.40 |
| 2011-07-27 | -32.40 |
| 2011-07-26 | -32.02 |
| 2011-07-25 | -33.27 |
| 2011-07-22 | -32.40 |
| 2011-07-21 | -33.56 |
| 2011-07-20 | -33.27 |
| 2011-07-19 | -33.56 |
| 2011-07-18 | -34.53 |
| 2011-07-15 | -34.82 |
| 2011-07-14 | -32.69 |
| 2011-07-13 | -32.69 |
| 2011-07-12 | -33.76 |
| 2011-07-11 | -32.40 |
| 2011-07-08 | -32.40 |
| 2011-07-07 | -31.34 |
| 2011-07-06 | -29.99 |
| 2011-07-05 | -26.80 |
| 2011-07-04 | -27.00 |
| 2011-06-30 | -27.96 |
| 2011-06-29 | -27.58 |
| 2011-06-28 | -28.93 |
| 2011-06-27 | -27.96 |
| 2011-06-24 | -28.25 |
| 2011-06-23 | -27.96 |
| 2011-06-22 | -28.25 |
| 2011-06-21 | -27.58 |
| 2011-06-20 | -29.70 |
| 2011-06-17 | -30.86 |
| 2011-06-16 | -29.99 |
| 2011-06-15 | -27.58 |
| 2011-06-14 | -27.48 |
| 2011-06-13 | -28.83 |
| 2011-06-10 | -27.67 |
| 2011-06-09 | -27.00 |
| 2011-06-08 | -26.71 |
| 2011-06-07 | -25.16 |
| 2011-06-03 | -25.26 |
| 2011-06-02 | -25.26 |
| 2011-06-01 | -26.63 |
| 2011-05-31 | -25.99 |
| 2011-05-30 | -27.64 |
| 2011-05-27 | -26.63 |
| 2011-05-26 | -26.90 |
| 2011-05-25 | -25.08 |
| 2011-05-24 | -25.17 |
| 2011-05-23 | -26.27 |
| 2011-05-20 | -25.44 |
| 2011-05-19 | -23.62 |
| 2011-05-18 | -23.89 |
| 2011-05-17 | -24.44 |
| 2011-05-16 | -25.53 |
| 2011-05-13 | -25.08 |
| 2011-05-12 | -26.45 |
| 2011-05-11 | -27.82 |
| 2011-05-09 | -25.99 |
| 2011-05-06 | -26.72 |
| 2011-05-05 | -26.90 |
| 2011-05-04 | -26.36 |
| 2011-05-03 | -26.45 |
| 2011-04-29 | -28.91 |
| 2011-04-28 | -27.36 |
| 2011-04-27 | -25.08 |
| 2011-04-26 | -25.08 |
| 2011-04-21 | -23.71 |
| 2011-04-20 | -23.89 |
| 2011-04-19 | -24.53 |
| 2011-04-18 | -23.25 |
| 2011-04-15 | -24.44 |
| 2011-04-14 | -24.80 |
| 2011-04-13 | -24.62 |
| 2011-04-12 | -25.35 |
| 2011-04-11 | -24.53 |
| 2011-04-08 | -22.06 |
| 2011-04-07 | -24.89 |
| 2011-04-06 | -23.62 |
| 2011-04-04 | -21.97 |
| 2011-04-01 | -25.72 |
| 2011-03-31 | -25.26 |
| 2011-03-30 | -25.53 |
| 2011-03-29 | -26.81 |
| 2011-03-28 | -28.00 |
| 2011-03-25 | -27.27 |
| 2011-03-24 | -28.73 |
| 2011-03-23 | -29.65 |
| 2011-03-22 | -31.29 |
| 2011-03-21 | -30.10 |
| 2011-03-18 | -31.56 |
| 2011-03-17 | -35.86 |
| 2011-03-16 | -32.20 |
| 2011-03-15 | -33.30 |
| 2011-03-14 | -30.74 |
| 2011-03-11 | -29.83 |
| 2011-03-10 | -28.82 |
| 2011-03-09 | -28.28 |
| 2011-03-08 | -29.19 |
| 2011-03-07 | -27.91 |
| 2011-03-04 | -27.00 |
| 2011-03-03 | -27.82 |
| 2011-03-02 | -28.73 |
| 2011-03-01 | -27.91 |
| 2011-02-28 | -28.82 |
| 2011-02-25 | -28.55 |
| 2011-02-24 | -25.53 |
| 2011-02-23 | -24.44 |
| 2011-02-22 | -22.79 |
| 2011-02-21 | -20.05 |
| 2011-02-18 | -20.14 |
| 2011-02-17 | -18.68 |
| 2011-02-16 | -18.32 |
| 2011-02-15 | -17.59 |
| 2011-02-14 | -17.77 |
| 2011-02-11 | -19.05 |
| 2011-02-10 | -20.87 |
| 2011-02-09 | -20.60 |
| 2011-02-08 | -18.13 |
| 2011-02-07 | -15.12 |
| 2011-02-02 | -14.30 |
| 2011-02-01 | -15.94 |
| 2011-01-31 | -18.50 |
| 2011-01-28 | -20.23 |
| 2011-01-27 | -18.13 |
| 2011-01-26 | -15.67 |
| 2011-01-25 | -15.21 |
| 2011-01-24 | -13.38 |
| 2011-01-21 | -13.20 |
| 2011-01-20 | -13.66 |
| 2011-01-19 | -11.55 |
| 2011-01-18 | -12.93 |
| 2011-01-17 | -13.20 |
| 2011-01-14 | -10.92 |
| 2011-01-13 | -12.01 |
| 2011-01-12 | -11.37 |
| 2011-01-11 | -11.01 |
| 2011-01-10 | -8.63 |
| 2011-01-07 | -8.27 |
| 2011-01-06 | -12.29 |
| 2011-01-05 | -13.66 |
| 2011-01-04 | -14.20 |
| 2011-01-03 | -18.04 |
| 2010-12-31 | -21.42 |
| 2010-12-30 | -21.33 |
| 2010-12-29 | -21.79 |
| 2010-12-28 | -22.70 |
| 2010-12-24 | -22.15 |
| 2010-12-23 | -21.42 |
| 2010-12-22 | -20.14 |
| 2010-12-21 | -19.14 |
| 2010-12-20 | -20.78 |
| 2010-12-17 | -20.60 |
| 2010-12-16 | -22.15 |
| 2010-12-15 | -19.60 |
| 2010-12-14 | -19.78 |
| 2010-12-13 | -21.33 |
| 2010-12-10 | -19.69 |
| 2010-12-09 | -17.95 |
| 2010-12-08 | -20.14 |
| 2010-12-07 | -18.68 |
| 2010-12-06 | -18.96 |
| 2010-12-03 | -19.41 |
| 2010-12-02 | -19.78 |
| 2010-12-01 | -20.60 |
| 2010-11-30 | -22.79 |
| 2010-11-29 | -22.79 |
| 2010-11-26 | -22.88 |
| 2010-11-25 | -22.52 |
| 2010-11-24 | -21.88 |
| 2010-11-23 | -21.51 |
| 2010-11-22 | -20.51 |
| 2010-11-19 | -20.14 |
| 2010-11-18 | -22.43 |
| 2010-11-17 | -23.52 |
| 2010-11-16 | -21.97 |
| 2010-11-15 | -19.05 |
| 2010-11-12 | -19.23 |
| 2010-11-11 | -16.95 |
| 2010-11-10 | -18.13 |
| 2010-11-09 | -15.39 |
| 2010-11-08 | -16.31 |
| 2010-11-05 | -17.95 |
| 2010-11-04 | -17.77 |
| 2010-11-03 | -19.60 |
| 2010-11-02 | -19.60 |
| 2010-11-01 | -19.14 |
| 2010-10-29 | -17.95 |
| 2010-10-28 | -17.86 |
| 2010-10-27 | -19.96 |
| 2010-10-26 | -20.87 |
| 2010-10-25 | -18.86 |
| 2010-10-22 | -17.77 |
| 2010-10-21 | -21.06 |
| 2010-10-20 | -22.34 |
| 2010-10-19 | -17.68 |
| 2010-10-18 | -18.13 |
| 2010-10-15 | -17.31 |
| 2010-10-14 | -16.03 |
| 2010-10-13 | -17.40 |
| 2010-10-12 | -24.16 |
| 2010-10-11 | -22.79 |
| 2010-10-08 | -23.16 |
| 2010-10-07 | -22.70 |
| 2010-10-06 | -21.61 |
| 2010-10-05 | -22.79 |
| 2010-10-04 | -23.07 |
| 2010-09-30 | -22.88 |
| 2010-09-29 | -22.06 |
| 2010-09-28 | -22.52 |
| 2010-09-27 | -22.24 |
| 2010-09-24 | -22.24 |
| 2010-09-22 | -21.88 |
| 2010-09-21 | -22.15 |
| 2010-09-20 | -21.88 |
| 2010-09-17 | -21.70 |
| 2010-09-16 | -22.98 |
| 2010-09-15 | -22.61 |
| 2010-09-14 | -22.61 |
| 2010-09-13 | -20.51 |
| 2010-09-10 | -20.69 |
| 2010-09-09 | -20.33 |
| 2010-09-08 | -19.73 |
| 2010-09-07 | -19.91 |
| 2010-09-06 | -20.63 |
| 2010-09-03 | -22.79 |
| 2010-09-02 | -22.70 |
| 2010-09-01 | -23.61 |
| 2010-08-31 | -24.78 |
| 2010-08-30 | -25.14 |
| 2010-08-27 | -26.31 |
| 2010-08-26 | -21.53 |
| 2010-08-25 | -20.27 |
| 2010-08-24 | -19.91 |
| 2010-08-23 | -17.92 |
| 2010-08-20 | -17.47 |
| 2010-08-19 | -17.56 |
| 2010-08-18 | -16.84 |
| 2010-08-17 | -15.94 |
| 2010-08-16 | -14.77 |
| 2010-08-13 | -14.22 |
| 2010-08-12 | -16.75 |
| 2010-08-11 | -17.74 |
| 2010-08-10 | -16.03 |
| 2010-08-09 | -15.85 |
| 2010-08-06 | -15.58 |
| 2010-08-05 | -14.95 |
| 2010-08-04 | -11.43 |
| 2010-08-03 | -10.17 |
| 2010-08-02 | -11.88 |
| 2010-07-30 | -12.87 |
| 2010-07-29 | -13.05 |
| 2010-07-28 | -12.24 |
| 2010-07-27 | -13.86 |
| 2010-07-26 | -14.13 |
| 2010-07-23 | -13.23 |
| 2010-07-22 | -15.76 |
| 2010-07-21 | -16.39 |
| 2010-07-20 | -17.92 |
| 2010-07-19 | -21.08 |
| 2010-07-16 | -20.00 |
| 2010-07-15 | -18.82 |
| 2010-07-14 | -18.82 |
| 2010-07-13 | -18.64 |
| 2010-07-12 | -16.21 |
| 2010-07-09 | -19.01 |
| 2010-07-08 | -21.53 |
| 2010-07-07 | -21.08 |
| 2010-07-06 | -21.08 |
| 2010-07-05 | -25.23 |
| 2010-07-02 | -24.78 |
| 2010-06-30 | -24.78 |
| 2010-06-29 | -24.42 |
| 2010-06-28 | -21.17 |
| 2010-06-25 | -18.37 |
| 2010-06-24 | -18.37 |
| 2010-06-23 | -17.47 |
| 2010-06-22 | -18.64 |
| 2010-06-21 | -17.65 |
| 2010-06-18 | -21.17 |
| 2010-06-17 | -21.53 |
| 2010-06-15 | -22.61 |
| 2010-06-14 | -21.98 |
| 2010-06-11 | -24.15 |
| 2010-06-10 | -24.69 |
| 2010-06-09 | -25.59 |
| 2010-06-08 | -25.32 |
| 2010-06-07 | -26.13 |
| 2010-06-04 | -25.05 |
| 2010-06-03 | -25.77 |
| 2010-06-02 | -27.75 |
| 2010-06-01 | -25.86 |
| 2010-05-31 | -23.70 |
| 2010-05-28 | -23.06 |
| 2010-05-27 | -22.70 |
| 2010-05-26 | -23.75 |
| 2010-05-25 | -25.59 |
| 2010-05-24 | -24.63 |
| 2010-05-20 | -30.76 |
| 2010-05-19 | -28.31 |
| 2010-05-18 | -24.89 |
| 2010-05-17 | -24.63 |
| 2010-05-14 | -25.77 |
| 2010-05-13 | -27.26 |
| 2010-05-12 | -29.53 |
| 2010-05-11 | -27.78 |
| 2010-05-10 | -29.79 |
| 2010-05-07 | -33.38 |
| 2010-05-06 | -34.35 |
| 2010-05-05 | -33.30 |
| 2010-05-04 | -30.84 |
| 2010-05-03 | -28.13 |
| 2010-04-30 | -26.29 |
| 2010-04-29 | -28.39 |
| 2010-04-28 | -28.48 |
| 2010-04-27 | -28.83 |
| 2010-04-26 | -28.22 |
| 2010-04-23 | -28.39 |
| 2010-04-22 | -26.20 |
| 2010-04-21 | -24.02 |
| 2010-04-20 | -23.58 |
| 2010-04-19 | -22.09 |
| 2010-04-16 | -19.73 |
| 2010-04-15 | -15.96 |
| 2010-04-14 | -13.34 |
| 2010-04-13 | -12.99 |
| 2010-04-12 | -8.96 |
| 2010-04-09 | -8.26 |
| 2010-04-08 | -4.93 |
| 2010-04-07 | -0.38 |
| 2010-04-01 | 0.84 |
| 2010-03-31 | -4.23 |
| 2010-03-30 | -4.06 |
| 2010-03-29 | -4.06 |
| 2010-03-26 | -4.93 |
| 2010-03-25 | -6.86 |
| 2010-03-24 | -4.06 |
| 2010-03-23 | -4.93 |
| 2010-03-22 | -3.88 |
| 2010-03-19 | -4.76 |
| 2010-03-18 | -3.88 |
| 2010-03-17 | -5.98 |
| 2010-03-16 | -6.33 |
| 2010-03-15 | -7.03 |
| 2010-03-12 | -5.46 |
| 2010-03-11 | -4.58 |
| 2010-03-10 | -3.88 |
| 2010-03-09 | -5.46 |
| 2010-03-08 | -8.96 |
| 2010-03-05 | -8.78 |
| 2010-03-04 | -10.89 |
| 2010-03-03 | -7.56 |
| 2010-03-02 | -7.21 |
| 2010-03-01 | -8.26 |
| 2010-02-26 | -9.83 |
| 2010-02-25 | -13.16 |
| 2010-02-24 | -12.46 |
| 2010-02-23 | -13.69 |
| 2010-02-22 | -15.79 |
| 2010-02-19 | -17.63 |
| 2010-02-18 | -15.53 |
| 2010-02-17 | -15.00 |
| 2010-02-12 | -15.26 |
| 2010-02-11 | -14.21 |
| 2010-02-10 | -14.12 |
| 2010-02-09 | -9.83 |
| 2010-02-08 | -18.06 |
| 2010-02-05 | -17.28 |
| 2010-02-04 | -15.88 |
| 2010-02-03 | -12.55 |
| 2010-02-02 | -16.75 |
| 2010-02-01 | -16.40 |
| 2010-01-29 | -18.59 |
| 2010-01-28 | -20.60 |
| 2010-01-27 | -19.29 |
| 2010-01-26 | -15.70 |
| 2010-01-25 | -10.89 |
| 2010-01-22 | -9.31 |
| 2010-01-21 | -4.41 |
| 2010-01-20 | -3.01 |
| 2010-01-19 | -2.83 |
| 2010-01-18 | -6.16 |
| 2010-01-15 | -5.11 |
| 2010-01-14 | -6.33 |
| 2010-01-13 | -4.58 |
| 2010-01-12 | -1.26 |
| 2010-01-11 | -3.18 |
| 2010-01-08 | 1.37 |
| 2010-01-07 | 2.77 |
| 2010-01-06 | 1.37 |
| 2010-01-05 | 1.55 |
| 2010-01-04 | 3.65 |
| 2009-12-31 | 6.45 |
| 2009-12-30 | 7.85 |
| 2009-12-29 | 7.67 |
| 2009-12-28 | 11.17 |
| 2009-12-24 | 8.02 |
| 2009-12-23 | 9.07 |
| 2009-12-22 | 8.55 |
| 2009-12-21 | 5.57 |
| 2009-12-18 | 5.57 |
| 2009-12-17 | 8.72 |
| 2009-12-16 | 12.57 |
| 2009-12-15 | 18.00 |
| 2009-12-14 | 29.38 |
| 2009-12-11 | 29.38 |
| 2009-12-10 | 26.41 |
| 2009-12-09 | 26.93 |
| 2009-12-08 | 24.48 |
| 2009-12-07 | 21.33 |
| 2009-12-04 | 22.20 |
| 2009-12-03 | 23.43 |
| 2009-12-02 | 16.60 |
| 2009-12-01 | 11.17 |
| 2009-11-30 | 7.15 |
| 2009-11-27 | 0.14 |
| 2009-11-26 | 4.87 |
| 2009-11-25 | 6.27 |
| 2009-11-24 | 6.97 |
| 2009-11-23 | 6.45 |
| 2009-11-20 | 4.17 |
| 2009-11-19 | 2.42 |
| 2009-11-18 | 3.30 |
| 2009-11-17 | 11.00 |
| 2009-11-16 | 12.40 |
| 2009-11-13 | 11.87 |
| 2009-11-12 | 8.20 |
| 2009-11-11 | 1.55 |
| 2009-11-10 | 0.49 |
| 2009-11-09 | 0.67 |
| 2009-11-06 | -2.66 |
| 2009-11-05 | -3.88 |
| 2009-11-04 | -3.01 |
| 2009-11-03 | -3.88 |
| 2009-11-02 | -1.96 |
| 2009-10-30 | -0.73 |
| 2009-10-29 | -1.96 |
| 2009-10-28 | 0.67 |
| 2009-10-27 | 2.60 |
| 2009-10-23 | 8.20 |
| 2009-10-22 | 10.65 |
| 2009-10-21 | 13.10 |
| 2009-10-20 | 10.47 |
| 2009-10-19 | 5.92 |
| 2009-10-16 | -2.13 |
| 2009-10-15 | -0.21 |
| 2009-10-14 | -0.38 |
| 2009-10-13 | -3.18 |
| 2009-10-12 | -4.76 |
| 2009-10-09 | -3.71 |
| 2009-10-08 | -2.31 |
| 2009-10-07 | -0.52 |
| 2009-10-06 | -2.43 |
| 2009-10-05 | -10.07 |
| 2009-10-02 | -7.64 |
| 2009-09-30 | -6.25 |
| 2009-09-29 | -5.73 |
| 2009-09-28 | -9.38 |
| 2009-09-25 | -3.47 |
| 2009-09-24 | -4.51 |
| 2009-09-23 | -4.34 |
| 2009-09-22 | -1.74 |
| 2009-09-21 | -2.60 |
| 2009-09-18 | 2.08 |
| 2009-09-17 | 4.17 |
| 2009-09-16 | 5.90 |
| 2009-09-15 | 6.77 |
| 2009-09-14 | 8.51 |
| 2009-09-11 | 6.94 |
| 2009-09-10 | 10.59 |
| 2009-09-09 | 11.11 |
| 2009-09-08 | 7.81 |
| 2009-09-07 | 8.68 |
| 2009-09-04 | 0.35 |
| 2009-09-03 | -9.72 |
| 2009-09-02 | -17.62 |
| 2009-09-01 | -16.06 |
| 2009-08-31 | -19.70 |
| 2009-08-28 | -14.76 |
| 2009-08-27 | -11.46 |
| 2009-08-26 | -10.07 |
| 2009-08-25 | -7.99 |
| 2009-08-24 | -6.25 |
| 2009-08-21 | -7.47 |
| 2009-08-20 | -4.51 |
| 2009-08-19 | -8.33 |
| 2009-08-18 | -11.81 |
| 2009-08-17 | -9.20 |
| 2009-08-14 | 0.52 |
| 2009-08-13 | 3.82 |
| 2009-08-12 | -0.69 |
| 2009-08-11 | 1.91 |
| 2009-08-10 | 1.39 |
| 2009-08-07 | 1.39 |
| 2009-08-06 | 6.60 |
| 2009-08-05 | 7.64 |
| 2009-08-04 | 12.85 |
| 2009-08-03 | 11.11 |
| 2009-07-31 | 3.99 |
| 2009-07-30 | 0.35 |
| 2009-07-29 | 3.47 |
| 2009-07-28 | 7.81 |
| 2009-07-27 | 7.99 |
| 2009-07-24 | 3.13 |
| 2009-07-23 | 2.43 |
| 2009-07-22 | -6.25 |
| 2009-07-21 | -5.21 |
| 2009-07-20 | -3.30 |
| 2009-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy