Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01310 | 2015-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1310 % |
|---|---|
| 2025-12-24 | -28.40 |
| 2025-12-23 | -28.06 |
| 2025-12-22 | -27.94 |
| 2025-12-19 | -27.03 |
| 2025-12-18 | -25.65 |
| 2025-12-17 | -26.10 |
| 2025-12-16 | -25.43 |
| 2025-12-15 | -26.65 |
| 2025-12-12 | -27.65 |
| 2025-12-11 | -27.65 |
| 2025-12-10 | -26.54 |
| 2025-12-09 | -25.76 |
| 2025-12-08 | -26.54 |
| 2025-12-05 | -26.32 |
| 2025-12-04 | -27.31 |
| 2025-12-03 | -27.65 |
| 2025-12-02 | -26.98 |
| 2025-12-01 | -26.10 |
| 2025-11-28 | -27.31 |
| 2025-11-27 | -28.20 |
| 2025-11-26 | -28.75 |
| 2025-11-25 | -27.65 |
| 2025-11-24 | -25.32 |
| 2025-11-21 | -29.75 |
| 2025-11-20 | -27.43 |
| 2025-11-19 | -26.98 |
| 2025-11-18 | -26.98 |
| 2025-11-17 | -25.54 |
| 2025-11-14 | -25.21 |
| 2025-11-13 | -24.88 |
| 2025-11-12 | -24.77 |
| 2025-11-11 | -22.99 |
| 2025-11-10 | -22.99 |
| 2025-11-07 | -22.44 |
| 2025-11-06 | -21.55 |
| 2025-11-05 | -19.12 |
| 2025-11-04 | -17.56 |
| 2025-11-03 | -21.77 |
| 2025-10-31 | -24.32 |
| 2025-10-30 | -22.55 |
| 2025-10-28 | -26.21 |
| 2025-10-27 | -23.99 |
| 2025-10-24 | -24.43 |
| 2025-10-23 | -25.10 |
| 2025-10-22 | -25.65 |
| 2025-10-21 | -23.99 |
| 2025-10-20 | -24.54 |
| 2025-10-17 | -23.44 |
| 2025-10-16 | -24.88 |
| 2025-10-15 | -21.55 |
| 2025-10-14 | -22.22 |
| 2025-10-13 | -30.75 |
| 2025-10-10 | -29.64 |
| 2025-10-09 | -24.88 |
| 2025-10-08 | -18.78 |
| 2025-10-06 | -18.89 |
| 2025-10-03 | -18.89 |
| 2025-10-02 | -20.11 |
| 2025-09-30 | -17.67 |
| 2025-09-29 | -18.01 |
| 2025-09-26 | -19.34 |
| 2025-09-25 | -23.99 |
| 2025-09-24 | -13.91 |
| 2025-09-23 | -16.57 |
| 2025-09-22 | -27.98 |
| 2025-09-19 | -26.54 |
| 2025-09-18 | -4.38 |
| 2025-09-17 | -43.27 |
| 2025-09-16 | -43.82 |
| 2025-09-15 | -43.71 |
| 2025-09-12 | -43.71 |
| 2025-09-11 | -43.71 |
| 2025-09-10 | -43.71 |
| 2025-09-09 | -43.82 |
| 2025-09-08 | -43.82 |
| 2025-09-05 | -43.49 |
| 2025-09-04 | -43.60 |
| 2025-09-03 | -43.93 |
| 2025-09-02 | -43.82 |
| 2025-09-01 | -44.05 |
| 2025-08-29 | -44.05 |
| 2025-08-28 | -43.93 |
| 2025-08-27 | -43.93 |
| 2025-08-26 | -43.93 |
| 2025-08-25 | -43.93 |
| 2025-08-22 | -43.82 |
| 2025-08-21 | -43.93 |
| 2025-08-20 | -43.93 |
| 2025-08-19 | -43.82 |
| 2025-08-18 | -43.93 |
| 2025-08-15 | -43.82 |
| 2025-08-14 | -43.93 |
| 2025-08-13 | -43.93 |
| 2025-08-12 | -44.05 |
| 2025-08-11 | -44.05 |
| 2025-08-08 | -44.05 |
| 2025-08-07 | -44.05 |
| 2025-08-06 | -44.05 |
| 2025-08-05 | -44.05 |
| 2025-08-04 | -44.16 |
| 2025-08-01 | -44.60 |
| 2025-07-31 | -44.71 |
| 2025-07-30 | -44.60 |
| 2025-07-29 | -44.60 |
| 2025-07-28 | -44.60 |
| 2025-07-25 | -44.60 |
| 2025-07-24 | -44.71 |
| 2025-07-23 | -44.60 |
| 2025-07-22 | -44.49 |
| 2025-07-21 | -44.71 |
| 2025-07-18 | -44.60 |
| 2025-07-17 | -44.60 |
| 2025-07-16 | -44.49 |
| 2025-07-15 | -44.71 |
| 2025-07-14 | -44.60 |
| 2025-07-11 | -44.49 |
| 2025-07-10 | -44.49 |
| 2025-07-09 | -44.49 |
| 2025-07-08 | -44.60 |
| 2025-07-07 | -44.71 |
| 2025-07-04 | -44.27 |
| 2025-07-03 | -44.49 |
| 2025-07-02 | -44.82 |
| 2025-06-30 | -44.93 |
| 2025-06-27 | -44.82 |
| 2025-06-26 | -44.71 |
| 2025-06-25 | -44.71 |
| 2025-06-24 | -44.93 |
| 2025-06-23 | -44.71 |
| 2025-06-20 | -44.71 |
| 2025-06-19 | -45.15 |
| 2025-06-18 | -45.04 |
| 2025-06-17 | -44.93 |
| 2025-06-16 | -45.04 |
| 2025-06-13 | -45.04 |
| 2025-06-12 | -44.93 |
| 2025-06-11 | -45.15 |
| 2025-06-10 | -45.15 |
| 2025-06-09 | -44.93 |
| 2025-06-06 | -44.93 |
| 2025-06-05 | -45.26 |
| 2025-06-04 | -45.38 |
| 2025-06-03 | -44.82 |
| 2025-06-02 | -45.15 |
| 2025-05-30 | -45.15 |
| 2025-05-29 | -45.38 |
| 2025-05-28 | -44.82 |
| 2025-05-27 | -44.71 |
| 2025-05-26 | -44.99 |
| 2025-05-23 | -45.09 |
| 2025-05-22 | -45.20 |
| 2025-05-21 | -45.20 |
| 2025-05-20 | -45.20 |
| 2025-05-19 | -45.20 |
| 2025-05-16 | -45.42 |
| 2025-05-15 | -45.42 |
| 2025-05-14 | -45.31 |
| 2025-05-13 | -45.42 |
| 2025-05-12 | -45.20 |
| 2025-05-09 | -44.66 |
| 2025-05-08 | -45.09 |
| 2025-05-07 | -45.20 |
| 2025-05-06 | -44.99 |
| 2025-05-02 | -45.63 |
| 2025-04-30 | -45.52 |
| 2025-04-29 | -45.63 |
| 2025-04-28 | -45.52 |
| 2025-04-25 | -45.52 |
| 2025-04-24 | -45.63 |
| 2025-04-23 | -45.09 |
| 2025-04-22 | -44.88 |
| 2025-04-17 | -44.88 |
| 2025-04-16 | -45.20 |
| 2025-04-15 | -45.20 |
| 2025-04-14 | -45.20 |
| 2025-04-11 | -45.20 |
| 2025-04-10 | -45.52 |
| 2025-04-09 | -45.52 |
| 2025-04-08 | -45.42 |
| 2025-04-07 | -46.49 |
| 2025-04-03 | -43.91 |
| 2025-04-02 | -44.02 |
| 2025-04-01 | -44.13 |
| 2025-03-31 | -44.34 |
| 2025-03-28 | -44.02 |
| 2025-03-27 | -43.91 |
| 2025-03-26 | -43.81 |
| 2025-03-25 | -43.81 |
| 2025-03-24 | -43.81 |
| 2025-03-21 | -44.45 |
| 2025-03-20 | -44.13 |
| 2025-03-19 | -44.13 |
| 2025-03-18 | -44.02 |
| 2025-03-17 | -42.84 |
| 2025-03-14 | -43.81 |
| 2025-03-13 | -44.13 |
| 2025-03-12 | -44.56 |
| 2025-03-11 | -44.88 |
| 2025-03-10 | -44.77 |
| 2025-03-07 | -44.45 |
| 2025-03-06 | -44.99 |
| 2025-03-05 | -44.77 |
| 2025-03-04 | -45.09 |
| 2025-03-03 | -45.20 |
| 2025-02-28 | -45.74 |
| 2025-02-27 | -45.63 |
| 2025-02-26 | -45.74 |
| 2025-02-25 | -46.28 |
| 2025-02-24 | -45.63 |
| 2025-02-21 | -45.63 |
| 2025-02-20 | -45.63 |
| 2025-02-19 | -45.20 |
| 2025-02-18 | -44.66 |
| 2025-02-17 | -45.42 |
| 2025-02-14 | -46.06 |
| 2025-02-13 | -47.14 |
| 2025-02-12 | -45.09 |
| 2025-02-11 | -46.17 |
| 2025-02-10 | -43.70 |
| 2025-02-07 | -43.59 |
| 2025-02-06 | -43.05 |
| 2025-02-05 | -43.05 |
| 2025-02-04 | -43.27 |
| 2025-02-03 | -43.05 |
| 2025-01-28 | -43.38 |
| 2025-01-27 | -43.70 |
| 2025-01-24 | -43.81 |
| 2025-01-23 | -43.70 |
| 2025-01-22 | -43.59 |
| 2025-01-21 | -43.59 |
| 2025-01-20 | -43.70 |
| 2025-01-17 | -43.59 |
| 2025-01-16 | -43.27 |
| 2025-01-15 | -43.59 |
| 2025-01-14 | -43.81 |
| 2025-01-13 | -44.45 |
| 2025-01-10 | -44.66 |
| 2025-01-09 | -44.45 |
| 2025-01-08 | -44.34 |
| 2025-01-07 | -44.34 |
| 2025-01-06 | -44.34 |
| 2025-01-03 | -45.20 |
| 2025-01-02 | -45.42 |
| 2024-12-31 | -45.31 |
| 2024-12-30 | -45.31 |
| 2024-12-27 | -45.20 |
| 2024-12-24 | -45.31 |
| 2024-12-23 | -44.99 |
| 2024-12-20 | -45.20 |
| 2024-12-19 | -45.52 |
| 2024-12-18 | -45.20 |
| 2024-12-17 | -45.20 |
| 2024-12-16 | -45.15 |
| 2024-12-13 | -44.84 |
| 2024-12-12 | -44.73 |
| 2024-12-11 | -45.15 |
| 2024-12-10 | -45.15 |
| 2024-12-09 | -46.29 |
| 2024-12-06 | -46.29 |
| 2024-12-05 | -46.09 |
| 2024-12-04 | -46.40 |
| 2024-12-03 | -46.61 |
| 2024-12-02 | -49.42 |
| 2024-11-29 | -49.42 |
| 2024-11-28 | -52.33 |
| 2024-11-27 | -52.85 |
| 2024-11-26 | -53.37 |
| 2024-11-25 | -51.71 |
| 2024-11-22 | -54.31 |
| 2024-11-21 | -53.89 |
| 2024-11-20 | -52.12 |
| 2024-11-19 | -55.14 |
| 2024-11-18 | -55.14 |
| 2024-11-15 | -56.91 |
| 2024-11-14 | -59.41 |
| 2024-11-13 | -60.76 |
| 2024-11-12 | -61.39 |
| 2024-11-11 | -61.07 |
| 2024-11-08 | -61.39 |
| 2024-11-07 | -61.18 |
| 2024-11-06 | -60.76 |
| 2024-11-05 | -59.62 |
| 2024-11-04 | -60.76 |
| 2024-11-01 | -62.53 |
| 2024-10-31 | -64.30 |
| 2024-10-30 | -63.47 |
| 2024-10-29 | -62.95 |
| 2024-10-28 | -62.74 |
| 2024-10-25 | -64.61 |
| 2024-10-24 | -64.72 |
| 2024-10-23 | -63.99 |
| 2024-10-22 | -64.09 |
| 2024-10-21 | -65.76 |
| 2024-10-18 | -66.90 |
| 2024-10-17 | -67.84 |
| 2024-10-16 | -67.63 |
| 2024-10-15 | -67.84 |
| 2024-10-14 | -67.01 |
| 2024-10-10 | -67.53 |
| 2024-10-09 | -68.36 |
| 2024-10-08 | -68.46 |
| 2024-10-07 | -66.28 |
| 2024-10-04 | -67.42 |
| 2024-10-03 | -67.63 |
| 2024-10-02 | -67.63 |
| 2024-09-30 | -67.73 |
| 2024-09-27 | -68.36 |
| 2024-09-26 | -68.05 |
| 2024-09-25 | -68.78 |
| 2024-09-24 | -68.67 |
| 2024-09-23 | -69.40 |
| 2024-09-20 | -69.30 |
| 2024-09-19 | -67.94 |
| 2024-09-17 | -69.19 |
| 2024-09-16 | -69.40 |
| 2024-09-13 | -70.54 |
| 2024-09-12 | -72.31 |
| 2024-09-11 | -73.56 |
| 2024-09-10 | -72.83 |
| 2024-09-09 | -73.15 |
| 2024-09-05 | -72.21 |
| 2024-09-04 | -72.52 |
| 2024-09-03 | -72.00 |
| 2024-09-02 | -71.90 |
| 2024-08-30 | -72.00 |
| 2024-08-29 | -72.31 |
| 2024-08-28 | -72.73 |
| 2024-08-27 | -72.94 |
| 2024-08-26 | -72.94 |
| 2024-08-23 | -74.08 |
| 2024-08-22 | -73.56 |
| 2024-08-21 | -74.19 |
| 2024-08-20 | -74.50 |
| 2024-08-19 | -74.40 |
| 2024-08-16 | -74.81 |
| 2024-08-15 | -75.02 |
| 2024-08-14 | -75.02 |
| 2024-08-13 | -75.02 |
| 2024-08-12 | -75.54 |
| 2024-08-09 | -75.33 |
| 2024-08-08 | -75.54 |
| 2024-08-07 | -75.02 |
| 2024-08-06 | -75.44 |
| 2024-08-05 | -75.12 |
| 2024-08-02 | -74.71 |
| 2024-08-01 | -73.98 |
| 2024-07-31 | -74.19 |
| 2024-07-30 | -74.71 |
| 2024-07-29 | -74.60 |
| 2024-07-26 | -74.81 |
| 2024-07-25 | -74.81 |
| 2024-07-24 | -74.40 |
| 2024-07-23 | -74.50 |
| 2024-07-22 | -73.67 |
| 2024-07-19 | -73.77 |
| 2024-07-18 | -72.21 |
| 2024-07-17 | -72.83 |
| 2024-07-16 | -73.15 |
| 2024-07-15 | -72.63 |
| 2024-07-12 | -72.73 |
| 2024-07-11 | -73.56 |
| 2024-07-10 | -73.98 |
| 2024-07-09 | -74.19 |
| 2024-07-08 | -74.08 |
| 2024-07-05 | -73.77 |
| 2024-07-04 | -73.88 |
| 2024-07-03 | -73.88 |
| 2024-07-02 | -74.08 |
| 2024-06-28 | -74.40 |
| 2024-06-27 | -74.71 |
| 2024-06-26 | -74.19 |
| 2024-06-25 | -74.92 |
| 2024-06-24 | -74.81 |
| 2024-06-21 | -74.08 |
| 2024-06-20 | -73.98 |
| 2024-06-19 | -74.08 |
| 2024-06-18 | -74.50 |
| 2024-06-17 | -74.92 |
| 2024-06-14 | -74.29 |
| 2024-06-13 | -74.08 |
| 2024-06-12 | -74.19 |
| 2024-06-11 | -74.08 |
| 2024-06-07 | -73.77 |
| 2024-06-06 | -73.77 |
| 2024-06-05 | -74.29 |
| 2024-06-04 | -73.88 |
| 2024-06-03 | -73.56 |
| 2024-05-31 | -73.04 |
| 2024-05-30 | -75.44 |
| 2024-05-29 | -75.02 |
| 2024-05-28 | -74.19 |
| 2024-05-27 | -73.25 |
| 2024-05-24 | -73.25 |
| 2024-05-23 | -72.94 |
| 2024-05-22 | -72.52 |
| 2024-05-21 | -73.46 |
| 2024-05-20 | -72.42 |
| 2024-05-17 | -72.71 |
| 2024-05-16 | -73.11 |
| 2024-05-14 | -73.40 |
| 2024-05-13 | -73.99 |
| 2024-05-10 | -74.49 |
| 2024-05-09 | -75.47 |
| 2024-05-08 | -75.96 |
| 2024-05-07 | -75.37 |
| 2024-05-06 | -75.27 |
| 2024-05-03 | -76.16 |
| 2024-05-02 | -75.87 |
| 2024-04-30 | -76.75 |
| 2024-04-29 | -75.18 |
| 2024-04-26 | -70.25 |
| 2024-04-25 | -70.45 |
| 2024-04-24 | -70.45 |
| 2024-04-23 | -70.94 |
| 2024-04-22 | -71.33 |
| 2024-04-19 | -71.83 |
| 2024-04-18 | -72.12 |
| 2024-04-17 | -72.52 |
| 2024-04-16 | -72.32 |
| 2024-04-15 | -70.25 |
| 2024-04-12 | -69.96 |
| 2024-04-11 | -69.56 |
| 2024-04-10 | -69.17 |
| 2024-04-09 | -69.76 |
| 2024-04-08 | -69.86 |
| 2024-04-05 | -69.96 |
| 2024-04-03 | -69.86 |
| 2024-04-02 | -70.84 |
| 2024-03-28 | -71.14 |
| 2024-03-27 | -70.25 |
| 2024-03-26 | -70.15 |
| 2024-03-25 | -70.15 |
| 2024-03-22 | -70.05 |
| 2024-03-21 | -70.64 |
| 2024-03-20 | -72.32 |
| 2024-03-19 | -72.42 |
| 2024-03-18 | -72.42 |
| 2024-03-15 | -72.22 |
| 2024-03-14 | -71.83 |
| 2024-03-13 | -72.62 |
| 2024-03-12 | -72.32 |
| 2024-03-11 | -71.73 |
| 2024-03-08 | -71.43 |
| 2024-03-07 | -70.94 |
| 2024-03-06 | -70.05 |
| 2024-03-05 | -70.45 |
| 2024-03-04 | -69.17 |
| 2024-03-01 | -70.15 |
| 2024-02-29 | -68.18 |
| 2024-02-28 | -67.99 |
| 2024-02-27 | -67.59 |
| 2024-02-26 | -67.79 |
| 2024-02-23 | -67.69 |
| 2024-02-22 | -67.30 |
| 2024-02-21 | -67.00 |
| 2024-02-20 | -67.30 |
| 2024-02-19 | -67.99 |
| 2024-02-16 | -67.79 |
| 2024-02-15 | -69.27 |
| 2024-02-14 | -68.18 |
| 2024-02-09 | -68.58 |
| 2024-02-08 | -67.89 |
| 2024-02-07 | -68.38 |
| 2024-02-06 | -68.18 |
| 2024-02-05 | -68.28 |
| 2024-02-02 | -68.48 |
| 2024-02-01 | -68.18 |
| 2024-01-31 | -67.99 |
| 2024-01-30 | -67.99 |
| 2024-01-29 | -67.20 |
| 2024-01-26 | -68.38 |
| 2024-01-25 | -67.79 |
| 2024-01-24 | -67.39 |
| 2024-01-23 | -68.18 |
| 2024-01-22 | -68.58 |
| 2024-01-19 | -67.49 |
| 2024-01-18 | -67.79 |
| 2024-01-17 | -67.59 |
| 2024-01-16 | -66.80 |
| 2024-01-15 | -66.41 |
| 2024-01-12 | -66.70 |
| 2024-01-11 | -66.70 |
| 2024-01-10 | -66.90 |
| 2024-01-09 | -66.21 |
| 2024-01-08 | -66.51 |
| 2024-01-05 | -65.42 |
| 2024-01-04 | -64.93 |
| 2024-01-03 | -64.34 |
| 2024-01-02 | -65.52 |
| 2023-12-29 | -65.62 |
| 2023-12-28 | -66.31 |
| 2023-12-27 | -67.30 |
| 2023-12-22 | -67.39 |
| 2023-12-21 | -67.79 |
| 2023-12-20 | -67.59 |
| 2023-12-19 | -67.20 |
| 2023-12-18 | -67.48 |
| 2023-12-15 | -66.27 |
| 2023-12-14 | -66.55 |
| 2023-12-13 | -67.66 |
| 2023-12-12 | -66.83 |
| 2023-12-11 | -67.85 |
| 2023-12-08 | -68.22 |
| 2023-12-07 | -67.38 |
| 2023-12-06 | -67.10 |
| 2023-12-05 | -68.31 |
| 2023-12-04 | -68.13 |
| 2023-12-01 | -68.03 |
| 2023-11-30 | -68.41 |
| 2023-11-29 | -68.78 |
| 2023-11-28 | -68.41 |
| 2023-11-27 | -68.13 |
| 2023-11-24 | -67.10 |
| 2023-11-23 | -67.10 |
| 2023-11-22 | -67.48 |
| 2023-11-21 | -67.48 |
| 2023-11-20 | -67.01 |
| 2023-11-17 | -67.75 |
| 2023-11-16 | -67.38 |
| 2023-11-15 | -68.31 |
| 2023-11-14 | -68.31 |
| 2023-11-13 | -69.43 |
| 2023-11-10 | -70.26 |
| 2023-11-09 | -69.89 |
| 2023-11-08 | -69.89 |
| 2023-11-07 | -68.68 |
| 2023-11-06 | -68.22 |
| 2023-11-03 | -67.94 |
| 2023-11-02 | -72.87 |
| 2023-11-01 | -74.63 |
| 2023-10-31 | -74.82 |
| 2023-10-30 | -74.17 |
| 2023-10-27 | -73.98 |
| 2023-10-26 | -74.17 |
| 2023-10-25 | -74.45 |
| 2023-10-24 | -73.61 |
| 2023-10-20 | -72.77 |
| 2023-10-19 | -72.68 |
| 2023-10-18 | -72.68 |
| 2023-10-17 | -72.68 |
| 2023-10-16 | -73.42 |
| 2023-10-13 | -72.96 |
| 2023-10-12 | -72.31 |
| 2023-10-11 | -72.22 |
| 2023-10-10 | -72.68 |
| 2023-10-09 | -72.87 |
| 2023-10-06 | -70.73 |
| 2023-10-05 | -71.56 |
| 2023-10-04 | -71.56 |
| 2023-10-03 | -71.10 |
| 2023-09-29 | -70.36 |
| 2023-09-28 | -70.45 |
| 2023-09-27 | -70.45 |
| 2023-09-26 | -70.45 |
| 2023-09-25 | -69.61 |
| 2023-09-22 | -68.31 |
| 2023-09-21 | -69.52 |
| 2023-09-20 | -69.24 |
| 2023-09-19 | -70.17 |
| 2023-09-18 | -71.01 |
| 2023-09-15 | -67.20 |
| 2023-09-14 | -64.69 |
| 2023-09-13 | -64.69 |
| 2023-09-12 | -64.41 |
| 2023-09-11 | -63.76 |
| 2023-09-07 | -63.94 |
| 2023-09-06 | -63.29 |
| 2023-09-05 | -64.32 |
| 2023-09-04 | -63.76 |
| 2023-08-31 | -64.87 |
| 2023-08-30 | -63.20 |
| 2023-08-29 | -62.83 |
| 2023-08-28 | -62.92 |
| 2023-08-25 | -62.55 |
| 2023-08-24 | -62.83 |
| 2023-08-23 | -63.94 |
| 2023-08-22 | -62.92 |
| 2023-08-21 | -62.83 |
| 2023-08-18 | -62.64 |
| 2023-08-17 | -61.44 |
| 2023-08-16 | -61.62 |
| 2023-08-15 | -61.90 |
| 2023-08-14 | -61.53 |
| 2023-08-11 | -61.81 |
| 2023-08-10 | -62.18 |
| 2023-08-09 | -61.99 |
| 2023-08-08 | -61.99 |
| 2023-08-07 | -61.71 |
| 2023-08-04 | -62.09 |
| 2023-08-03 | -61.71 |
| 2023-08-02 | -61.53 |
| 2023-08-01 | -60.88 |
| 2023-07-31 | -60.51 |
| 2023-07-28 | -60.23 |
| 2023-07-27 | -60.79 |
| 2023-07-26 | -61.16 |
| 2023-07-25 | -60.60 |
| 2023-07-24 | -61.25 |
| 2023-07-21 | -60.13 |
| 2023-07-20 | -60.60 |
| 2023-07-19 | -60.41 |
| 2023-07-18 | -60.60 |
| 2023-07-14 | -59.95 |
| 2023-07-13 | -60.23 |
| 2023-07-12 | -61.71 |
| 2023-07-11 | -61.81 |
| 2023-07-10 | -61.62 |
| 2023-07-07 | -61.53 |
| 2023-07-06 | -61.16 |
| 2023-07-05 | -60.51 |
| 2023-07-04 | -60.04 |
| 2023-07-03 | -60.88 |
| 2023-06-30 | -60.79 |
| 2023-06-29 | -61.16 |
| 2023-06-28 | -60.51 |
| 2023-06-27 | -60.23 |
| 2023-06-26 | -60.69 |
| 2023-06-23 | -59.39 |
| 2023-06-21 | -57.16 |
| 2023-06-20 | -56.51 |
| 2023-06-19 | -54.47 |
| 2023-06-16 | -55.02 |
| 2023-06-15 | -57.25 |
| 2023-06-14 | -56.05 |
| 2023-06-13 | -52.61 |
| 2023-06-12 | -52.51 |
| 2023-06-09 | -52.24 |
| 2023-06-08 | -52.33 |
| 2023-06-07 | -52.98 |
| 2023-06-06 | -52.42 |
| 2023-06-05 | -52.79 |
| 2023-06-02 | -51.68 |
| 2023-06-01 | -54.19 |
| 2023-05-31 | -53.35 |
| 2023-05-30 | -52.33 |
| 2023-05-29 | -53.26 |
| 2023-05-25 | -51.77 |
| 2023-05-24 | -51.31 |
| 2023-05-23 | -51.03 |
| 2023-05-22 | -50.28 |
| 2023-05-19 | -51.21 |
| 2023-05-18 | -50.56 |
| 2023-05-17 | -49.91 |
| 2023-05-16 | -49.17 |
| 2023-05-15 | -48.89 |
| 2023-05-12 | -49.43 |
| 2023-05-11 | -49.16 |
| 2023-05-10 | -49.07 |
| 2023-05-09 | -48.35 |
| 2023-05-08 | -47.73 |
| 2023-05-05 | -48.62 |
| 2023-05-04 | -49.07 |
| 2023-05-03 | -48.98 |
| 2023-05-02 | -48.53 |
| 2023-04-28 | -50.42 |
| 2023-04-27 | -49.88 |
| 2023-04-26 | -46.29 |
| 2023-04-25 | -46.20 |
| 2023-04-24 | -46.11 |
| 2023-04-21 | -46.20 |
| 2023-04-20 | -44.23 |
| 2023-04-19 | -43.60 |
| 2023-04-18 | -41.09 |
| 2023-04-17 | -47.55 |
| 2023-04-14 | -47.90 |
| 2023-04-13 | -48.26 |
| 2023-04-12 | -48.71 |
| 2023-04-11 | -48.71 |
| 2023-04-06 | -48.44 |
| 2023-04-04 | -48.26 |
| 2023-04-03 | -48.26 |
| 2023-03-31 | -47.90 |
| 2023-03-30 | -48.17 |
| 2023-03-29 | -48.62 |
| 2023-03-28 | -48.80 |
| 2023-03-27 | -48.62 |
| 2023-03-24 | -48.71 |
| 2023-03-23 | -48.35 |
| 2023-03-22 | -48.44 |
| 2023-03-21 | -48.89 |
| 2023-03-20 | -48.35 |
| 2023-03-17 | -47.37 |
| 2023-03-16 | -47.90 |
| 2023-03-15 | -46.74 |
| 2023-03-14 | -49.70 |
| 2023-03-13 | -48.44 |
| 2023-03-10 | -48.44 |
| 2023-03-09 | -48.44 |
| 2023-03-08 | -45.84 |
| 2023-03-07 | -48.71 |
| 2023-03-06 | -49.79 |
| 2023-03-03 | -49.79 |
| 2023-03-02 | -49.61 |
| 2023-03-01 | -49.88 |
| 2023-02-28 | -49.88 |
| 2023-02-27 | -55.08 |
| 2023-02-24 | -54.54 |
| 2023-02-23 | -54.00 |
| 2023-02-22 | -54.09 |
| 2023-02-21 | -53.46 |
| 2023-02-20 | -53.64 |
| 2023-02-17 | -54.45 |
| 2023-02-16 | -54.00 |
| 2023-02-15 | -53.46 |
| 2023-02-14 | -52.48 |
| 2023-02-13 | -52.75 |
| 2023-02-10 | -51.22 |
| 2023-02-09 | -51.13 |
| 2023-02-08 | -50.95 |
| 2023-02-07 | -50.95 |
| 2023-02-06 | -51.49 |
| 2023-02-03 | -50.06 |
| 2023-02-02 | -48.98 |
| 2023-02-01 | -49.88 |
| 2023-01-31 | -50.59 |
| 2023-01-30 | -50.59 |
| 2023-01-27 | -50.24 |
| 2023-01-26 | -50.33 |
| 2023-01-20 | -50.68 |
| 2023-01-19 | -51.40 |
| 2023-01-18 | -51.40 |
| 2023-01-17 | -51.40 |
| 2023-01-16 | -50.95 |
| 2023-01-13 | -50.15 |
| 2023-01-12 | -51.76 |
| 2023-01-11 | -48.71 |
| 2023-01-10 | -53.82 |
| 2023-01-09 | -53.82 |
| 2023-01-06 | -54.54 |
| 2023-01-05 | -53.91 |
| 2023-01-04 | -53.82 |
| 2023-01-03 | -54.99 |
| 2022-12-30 | -54.90 |
| 2022-12-29 | -54.90 |
| 2022-12-28 | -54.00 |
| 2022-12-23 | -55.35 |
| 2022-12-22 | -55.17 |
| 2022-12-21 | -55.62 |
| 2022-12-20 | -55.53 |
| 2022-12-19 | -54.75 |
| 2022-12-16 | -54.06 |
| 2022-12-15 | -53.37 |
| 2022-12-14 | -52.51 |
| 2022-12-13 | -52.85 |
| 2022-12-12 | -53.37 |
| 2022-12-09 | -53.03 |
| 2022-12-08 | -53.72 |
| 2022-12-07 | -54.15 |
| 2022-12-06 | -54.32 |
| 2022-12-05 | -53.97 |
| 2022-12-02 | -55.27 |
| 2022-12-01 | -54.41 |
| 2022-11-30 | -55.18 |
| 2022-11-29 | -56.13 |
| 2022-11-28 | -56.56 |
| 2022-11-25 | -56.22 |
| 2022-11-24 | -56.39 |
| 2022-11-23 | -56.30 |
| 2022-11-22 | -56.30 |
| 2022-11-21 | -55.35 |
| 2022-11-18 | -54.58 |
| 2022-11-17 | -55.10 |
| 2022-11-16 | -54.75 |
| 2022-11-15 | -53.97 |
| 2022-11-14 | -53.11 |
| 2022-11-11 | -55.78 |
| 2022-11-10 | -56.30 |
| 2022-11-09 | -56.22 |
| 2022-11-08 | -55.53 |
| 2022-11-07 | -55.18 |
| 2022-11-04 | -56.47 |
| 2022-11-03 | -56.99 |
| 2022-11-02 | -57.16 |
| 2022-11-01 | -57.08 |
| 2022-10-31 | -54.32 |
| 2022-10-28 | -59.23 |
| 2022-10-27 | -49.75 |
| 2022-10-26 | -50.18 |
| 2022-10-25 | -50.10 |
| 2022-10-24 | -53.11 |
| 2022-10-21 | -50.61 |
| 2022-10-20 | -49.15 |
| 2022-10-19 | -48.46 |
| 2022-10-18 | -48.20 |
| 2022-10-17 | -49.84 |
| 2022-10-14 | -47.86 |
| 2022-10-13 | -50.01 |
| 2022-10-12 | -47.42 |
| 2022-10-11 | -48.98 |
| 2022-10-10 | -48.37 |
| 2022-10-07 | -47.17 |
| 2022-10-06 | -46.48 |
| 2022-10-05 | -43.29 |
| 2022-10-03 | -46.22 |
| 2022-09-30 | -47.51 |
| 2022-09-29 | -47.60 |
| 2022-09-28 | -45.01 |
| 2022-09-27 | -43.37 |
| 2022-09-26 | -41.65 |
| 2022-09-23 | -40.36 |
| 2022-09-22 | -39.41 |
| 2022-09-21 | -38.98 |
| 2022-09-20 | -37.43 |
| 2022-09-19 | -37.34 |
| 2022-09-16 | -37.17 |
| 2022-09-15 | -38.03 |
| 2022-09-14 | -38.81 |
| 2022-09-13 | -37.00 |
| 2022-09-09 | -37.94 |
| 2022-09-08 | -39.75 |
| 2022-09-07 | -38.63 |
| 2022-09-06 | -38.37 |
| 2022-09-05 | -37.34 |
| 2022-09-02 | -37.08 |
| 2022-09-01 | -35.70 |
| 2022-08-31 | -35.36 |
| 2022-08-30 | -35.10 |
| 2022-08-29 | -33.55 |
| 2022-08-26 | -31.39 |
| 2022-08-25 | -31.74 |
| 2022-08-24 | -32.77 |
| 2022-08-23 | -29.93 |
| 2022-08-22 | -27.69 |
| 2022-08-19 | -27.77 |
| 2022-08-18 | -27.17 |
| 2022-08-17 | -27.08 |
| 2022-08-16 | -26.82 |
| 2022-08-15 | -27.00 |
| 2022-08-12 | -27.77 |
| 2022-08-11 | -26.82 |
| 2022-08-10 | -26.22 |
| 2022-08-09 | -26.05 |
| 2022-08-08 | -25.96 |
| 2022-08-05 | -26.57 |
| 2022-08-04 | -27.43 |
| 2022-08-03 | -27.95 |
| 2022-08-02 | -27.08 |
| 2022-08-01 | -25.96 |
| 2022-07-29 | -24.84 |
| 2022-07-28 | -24.67 |
| 2022-07-27 | -25.88 |
| 2022-07-26 | -24.93 |
| 2022-07-25 | -25.36 |
| 2022-07-22 | -23.98 |
| 2022-07-21 | -23.89 |
| 2022-07-20 | -23.29 |
| 2022-07-19 | -22.69 |
| 2022-07-18 | -23.72 |
| 2022-07-15 | -24.15 |
| 2022-07-14 | -22.43 |
| 2022-07-13 | -22.69 |
| 2022-07-12 | -22.34 |
| 2022-07-11 | -22.00 |
| 2022-07-08 | -22.08 |
| 2022-07-07 | -22.26 |
| 2022-07-06 | -22.26 |
| 2022-07-05 | -23.20 |
| 2022-07-04 | -23.72 |
| 2022-06-30 | -23.20 |
| 2022-06-29 | -23.89 |
| 2022-06-28 | -23.55 |
| 2022-06-27 | -23.55 |
| 2022-06-24 | -23.81 |
| 2022-06-23 | -21.39 |
| 2022-06-22 | -21.74 |
| 2022-06-21 | -21.31 |
| 2022-06-20 | -22.43 |
| 2022-06-17 | -25.36 |
| 2022-06-16 | -26.05 |
| 2022-06-15 | -25.27 |
| 2022-06-14 | -23.89 |
| 2022-06-13 | -24.24 |
| 2022-06-10 | -22.69 |
| 2022-06-09 | -21.74 |
| 2022-06-08 | -21.05 |
| 2022-06-07 | -13.81 |
| 2022-06-06 | -13.64 |
| 2022-06-02 | -13.64 |
| 2022-06-01 | -13.81 |
| 2022-05-31 | -13.98 |
| 2022-05-30 | -15.36 |
| 2022-05-27 | -12.60 |
| 2022-05-26 | -12.09 |
| 2022-05-25 | -11.57 |
| 2022-05-24 | -11.91 |
| 2022-05-23 | -10.88 |
| 2022-05-20 | -14.59 |
| 2022-05-19 | -14.67 |
| 2022-05-18 | -17.34 |
| 2022-05-17 | -17.86 |
| 2022-05-16 | -21.31 |
| 2022-05-13 | -25.70 |
| 2022-05-12 | -26.91 |
| 2022-05-11 | -25.70 |
| 2022-05-10 | -23.20 |
| 2022-05-06 | -23.45 |
| 2022-05-05 | -23.62 |
| 2022-05-04 | -24.03 |
| 2022-05-03 | -24.11 |
| 2022-04-29 | -24.36 |
| 2022-04-28 | -24.85 |
| 2022-04-27 | -25.43 |
| 2022-04-26 | -24.11 |
| 2022-04-25 | -24.52 |
| 2022-04-22 | -24.11 |
| 2022-04-21 | -25.76 |
| 2022-04-20 | -25.35 |
| 2022-04-19 | -25.27 |
| 2022-04-14 | -24.94 |
| 2022-04-13 | -25.43 |
| 2022-04-12 | -25.93 |
| 2022-04-11 | -26.59 |
| 2022-04-08 | -25.43 |
| 2022-04-07 | -25.76 |
| 2022-04-06 | -25.27 |
| 2022-04-04 | -25.76 |
| 2022-04-01 | -25.76 |
| 2022-03-31 | -25.84 |
| 2022-03-30 | -24.94 |
| 2022-03-29 | -25.18 |
| 2022-03-28 | -23.70 |
| 2022-03-25 | -22.87 |
| 2022-03-24 | -23.78 |
| 2022-03-23 | -22.79 |
| 2022-03-22 | -22.63 |
| 2022-03-21 | -23.12 |
| 2022-03-18 | -22.46 |
| 2022-03-17 | -23.86 |
| 2022-03-16 | -25.93 |
| 2022-03-15 | -28.24 |
| 2022-03-14 | -26.83 |
| 2022-03-11 | -25.27 |
| 2022-03-10 | -24.03 |
| 2022-03-09 | -25.10 |
| 2022-03-08 | -23.86 |
| 2022-03-07 | -23.12 |
| 2022-03-04 | -21.47 |
| 2022-03-03 | -19.91 |
| 2022-03-02 | -20.32 |
| 2022-03-01 | -19.58 |
| 2022-02-28 | -18.92 |
| 2022-02-25 | -17.51 |
| 2022-02-24 | -17.76 |
| 2022-02-23 | -15.86 |
| 2022-02-22 | -15.20 |
| 2022-02-21 | -14.38 |
| 2022-02-18 | -14.21 |
| 2022-02-17 | -13.72 |
| 2022-02-16 | -12.07 |
| 2022-02-15 | -13.06 |
| 2022-02-14 | -15.53 |
| 2022-02-11 | -12.73 |
| 2022-02-10 | -13.72 |
| 2022-02-09 | -9.59 |
| 2022-02-08 | -12.40 |
| 2022-02-07 | -13.55 |
| 2022-02-04 | -17.02 |
| 2022-01-31 | -19.16 |
| 2022-01-28 | -19.58 |
| 2022-01-27 | -20.07 |
| 2022-01-26 | -20.15 |
| 2022-01-25 | -20.90 |
| 2022-01-24 | -20.40 |
| 2022-01-21 | -19.82 |
| 2022-01-20 | -21.06 |
| 2022-01-19 | -21.06 |
| 2022-01-18 | -20.65 |
| 2022-01-17 | -20.07 |
| 2022-01-14 | -19.66 |
| 2022-01-13 | -18.83 |
| 2022-01-12 | -20.90 |
| 2022-01-11 | -20.98 |
| 2022-01-10 | -21.56 |
| 2022-01-07 | -22.13 |
| 2022-01-06 | -21.80 |
| 2022-01-05 | -21.72 |
| 2022-01-04 | -21.64 |
| 2022-01-03 | -20.48 |
| 2021-12-31 | -21.06 |
| 2021-12-30 | -20.98 |
| 2021-12-29 | -20.90 |
| 2021-12-28 | -20.73 |
| 2021-12-24 | -21.64 |
| 2021-12-23 | -21.80 |
| 2021-12-22 | -21.89 |
| 2021-12-21 | -21.64 |
| 2021-12-20 | -23.95 |
| 2021-12-17 | -23.62 |
| 2021-12-16 | -22.63 |
| 2021-12-15 | -22.01 |
| 2021-12-14 | -22.09 |
| 2021-12-13 | -21.85 |
| 2021-12-10 | -22.41 |
| 2021-12-09 | -22.33 |
| 2021-12-08 | -22.41 |
| 2021-12-07 | -22.25 |
| 2021-12-06 | -22.80 |
| 2021-12-03 | -22.56 |
| 2021-12-02 | -22.80 |
| 2021-12-01 | -22.56 |
| 2021-11-30 | -22.25 |
| 2021-11-29 | -21.14 |
| 2021-11-26 | -21.29 |
| 2021-11-25 | -21.69 |
| 2021-11-24 | -21.69 |
| 2021-11-23 | -22.25 |
| 2021-11-22 | -21.93 |
| 2021-11-19 | -22.56 |
| 2021-11-18 | -22.80 |
| 2021-11-17 | -22.64 |
| 2021-11-16 | -22.80 |
| 2021-11-15 | -23.44 |
| 2021-11-12 | -23.60 |
| 2021-11-11 | -23.83 |
| 2021-11-10 | -22.88 |
| 2021-11-09 | -24.55 |
| 2021-11-08 | -24.79 |
| 2021-11-05 | -26.06 |
| 2021-11-04 | -26.61 |
| 2021-11-03 | -25.66 |
| 2021-11-02 | -26.37 |
| 2021-11-01 | -25.26 |
| 2021-10-29 | -25.90 |
| 2021-10-28 | -28.91 |
| 2021-10-27 | -28.04 |
| 2021-10-26 | -29.15 |
| 2021-10-25 | -29.15 |
| 2021-10-22 | -25.10 |
| 2021-10-21 | -25.42 |
| 2021-10-20 | -25.74 |
| 2021-10-19 | -25.66 |
| 2021-10-18 | -25.82 |
| 2021-10-15 | -26.61 |
| 2021-10-12 | -25.82 |
| 2021-10-11 | -25.58 |
| 2021-10-08 | -25.02 |
| 2021-10-07 | -25.10 |
| 2021-10-06 | -26.21 |
| 2021-10-05 | -26.21 |
| 2021-10-04 | -26.06 |
| 2021-09-30 | -27.09 |
| 2021-09-29 | -27.01 |
| 2021-09-28 | -26.21 |
| 2021-09-27 | -26.45 |
| 2021-09-24 | -25.26 |
| 2021-09-23 | -25.58 |
| 2021-09-21 | -25.74 |
| 2021-09-20 | -25.82 |
| 2021-09-17 | -24.63 |
| 2021-09-16 | -25.50 |
| 2021-09-15 | -23.99 |
| 2021-09-14 | -24.31 |
| 2021-09-13 | -24.07 |
| 2021-09-10 | -22.41 |
| 2021-09-09 | -23.60 |
| 2021-09-08 | -24.94 |
| 2021-09-07 | -25.66 |
| 2021-09-06 | -25.26 |
| 2021-09-03 | -25.74 |
| 2021-09-02 | -24.71 |
| 2021-09-01 | -26.37 |
| 2021-08-31 | -28.28 |
| 2021-08-30 | -29.23 |
| 2021-08-27 | -28.28 |
| 2021-08-26 | -28.83 |
| 2021-08-25 | -30.26 |
| 2021-08-24 | -31.21 |
| 2021-08-23 | -31.05 |
| 2021-08-20 | -30.97 |
| 2021-08-19 | -29.39 |
| 2021-08-18 | -29.55 |
| 2021-08-17 | -30.74 |
| 2021-08-16 | -29.63 |
| 2021-08-13 | -30.18 |
| 2021-08-12 | -29.55 |
| 2021-08-11 | -27.80 |
| 2021-08-10 | -27.96 |
| 2021-08-09 | -27.25 |
| 2021-08-06 | -27.32 |
| 2021-08-05 | -27.64 |
| 2021-08-04 | -28.12 |
| 2021-08-03 | -27.80 |
| 2021-08-02 | -27.56 |
| 2021-07-30 | -28.20 |
| 2021-07-29 | -27.48 |
| 2021-07-28 | -30.18 |
| 2021-07-27 | -31.37 |
| 2021-07-26 | -29.23 |
| 2021-07-23 | -25.74 |
| 2021-07-22 | -31.13 |
| 2021-07-21 | -30.97 |
| 2021-07-20 | -30.74 |
| 2021-07-19 | -31.13 |
| 2021-07-16 | -29.94 |
| 2021-07-15 | -30.42 |
| 2021-07-14 | -31.93 |
| 2021-07-13 | -34.31 |
| 2021-07-12 | -32.88 |
| 2021-07-09 | -32.80 |
| 2021-07-08 | -32.16 |
| 2021-07-07 | -30.97 |
| 2021-07-06 | -29.70 |
| 2021-07-05 | -27.88 |
| 2021-07-02 | -26.21 |
| 2021-06-30 | -25.42 |
| 2021-06-29 | -25.50 |
| 2021-06-28 | -25.42 |
| 2021-06-25 | -24.63 |
| 2021-06-24 | -25.90 |
| 2021-06-23 | -26.13 |
| 2021-06-22 | -25.74 |
| 2021-06-21 | -25.26 |
| 2021-06-18 | -25.74 |
| 2021-06-17 | -22.41 |
| 2021-06-16 | -20.74 |
| 2021-06-15 | -20.82 |
| 2021-06-11 | -21.69 |
| 2021-06-10 | -19.87 |
| 2021-06-09 | -19.87 |
| 2021-06-08 | -18.91 |
| 2021-06-07 | -19.87 |
| 2021-06-04 | -18.44 |
| 2021-06-03 | -18.60 |
| 2021-06-02 | -18.44 |
| 2021-06-01 | -17.33 |
| 2021-05-31 | -17.33 |
| 2021-05-28 | -16.53 |
| 2021-05-27 | -15.42 |
| 2021-05-26 | -15.42 |
| 2021-05-25 | -17.33 |
| 2021-05-24 | -17.49 |
| 2021-05-21 | -17.65 |
| 2021-05-20 | -17.65 |
| 2021-05-18 | -17.80 |
| 2021-05-17 | -18.28 |
| 2021-05-14 | -17.96 |
| 2021-05-13 | -17.96 |
| 2021-05-12 | -16.85 |
| 2021-05-11 | -15.58 |
| 2021-05-10 | -12.33 |
| 2021-05-07 | -12.18 |
| 2021-05-06 | -13.10 |
| 2021-05-05 | -13.25 |
| 2021-05-04 | -10.80 |
| 2021-05-03 | -11.87 |
| 2021-04-30 | -12.79 |
| 2021-04-29 | -13.40 |
| 2021-04-28 | -13.25 |
| 2021-04-27 | -11.87 |
| 2021-04-26 | -13.40 |
| 2021-04-23 | -13.71 |
| 2021-04-22 | -14.78 |
| 2021-04-21 | -11.10 |
| 2021-04-20 | -11.26 |
| 2021-04-19 | -8.96 |
| 2021-04-16 | -8.80 |
| 2021-04-15 | -7.12 |
| 2021-04-14 | -6.51 |
| 2021-04-13 | -8.65 |
| 2021-04-12 | -8.80 |
| 2021-04-09 | -8.19 |
| 2021-04-08 | -10.49 |
| 2021-04-07 | -9.88 |
| 2021-04-01 | -12.94 |
| 2021-03-31 | -13.25 |
| 2021-03-30 | -12.18 |
| 2021-03-29 | -12.18 |
| 2021-03-26 | -13.10 |
| 2021-03-25 | -13.40 |
| 2021-03-24 | -12.94 |
| 2021-03-23 | -11.41 |
| 2021-03-22 | -12.94 |
| 2021-03-19 | -12.02 |
| 2021-03-18 | -11.41 |
| 2021-03-17 | -10.80 |
| 2021-03-16 | -13.40 |
| 2021-03-15 | -13.25 |
| 2021-03-12 | -12.94 |
| 2021-03-11 | -13.71 |
| 2021-03-10 | -14.63 |
| 2021-03-09 | -16.16 |
| 2021-03-08 | -16.62 |
| 2021-03-05 | -14.32 |
| 2021-03-04 | -14.32 |
| 2021-03-03 | -13.56 |
| 2021-03-02 | -13.86 |
| 2021-03-01 | -13.25 |
| 2021-02-26 | -13.71 |
| 2021-02-25 | -12.94 |
| 2021-02-24 | -16.77 |
| 2021-02-23 | -16.47 |
| 2021-02-22 | -14.63 |
| 2021-02-19 | -14.93 |
| 2021-02-18 | -13.86 |
| 2021-02-17 | -14.32 |
| 2021-02-16 | -13.86 |
| 2021-02-11 | -10.95 |
| 2021-02-10 | -11.10 |
| 2021-02-09 | -11.87 |
| 2021-02-08 | -11.56 |
| 2021-02-05 | -13.25 |
| 2021-02-04 | -13.25 |
| 2021-02-03 | -12.02 |
| 2021-02-02 | -10.64 |
| 2021-02-01 | -13.10 |
| 2021-01-29 | -13.86 |
| 2021-01-28 | -14.17 |
| 2021-01-27 | -11.87 |
| 2021-01-26 | -13.40 |
| 2021-01-25 | -11.72 |
| 2021-01-22 | -8.96 |
| 2021-01-21 | -7.42 |
| 2021-01-20 | -7.88 |
| 2021-01-19 | -8.04 |
| 2021-01-18 | -7.58 |
| 2021-01-15 | -8.04 |
| 2021-01-14 | -5.89 |
| 2021-01-13 | -6.81 |
| 2021-01-12 | -6.35 |
| 2021-01-11 | -7.88 |
| 2021-01-08 | -9.57 |
| 2021-01-07 | -9.57 |
| 2021-01-06 | -9.11 |
| 2021-01-05 | -9.42 |
| 2021-01-04 | -9.42 |
| 2020-12-31 | -8.04 |
| 2020-12-30 | -9.26 |
| 2020-12-29 | -8.65 |
| 2020-12-28 | -9.26 |
| 2020-12-24 | -10.64 |
| 2020-12-23 | -12.48 |
| 2020-12-22 | -11.72 |
| 2020-12-21 | -11.72 |
| 2020-12-18 | -9.57 |
| 2020-12-17 | -10.18 |
| 2020-12-16 | -7.58 |
| 2020-12-15 | -6.98 |
| 2020-12-14 | -5.20 |
| 2020-12-11 | -7.58 |
| 2020-12-10 | -6.39 |
| 2020-12-09 | -3.86 |
| 2020-12-08 | -2.53 |
| 2020-12-07 | -0.89 |
| 2020-12-04 | -0.45 |
| 2020-12-03 | -0.15 |
| 2020-12-02 | 0.30 |
| 2020-12-01 | -0.45 |
| 2020-11-30 | -0.45 |
| 2020-11-27 | 1.78 |
| 2020-11-26 | 0.15 |
| 2020-11-25 | 0.30 |
| 2020-11-24 | 0.30 |
| 2020-11-23 | -1.78 |
| 2020-11-20 | -1.49 |
| 2020-11-19 | -0.45 |
| 2020-11-18 | -0.74 |
| 2020-11-17 | -1.04 |
| 2020-11-16 | -2.67 |
| 2020-11-13 | -2.97 |
| 2020-11-12 | -4.16 |
| 2020-11-11 | -5.05 |
| 2020-11-10 | -5.65 |
| 2020-11-09 | -8.77 |
| 2020-11-06 | -8.62 |
| 2020-11-05 | -9.06 |
| 2020-11-04 | -11.00 |
| 2020-11-03 | -9.51 |
| 2020-11-02 | -7.58 |
| 2020-10-30 | -0.74 |
| 2020-10-29 | 2.23 |
| 2020-10-28 | 2.67 |
| 2020-10-27 | 3.27 |
| 2020-10-23 | 4.61 |
| 2020-10-22 | 6.24 |
| 2020-10-21 | 7.28 |
| 2020-10-20 | 6.54 |
| 2020-10-19 | 5.20 |
| 2020-10-16 | 6.24 |
| 2020-10-15 | 5.94 |
| 2020-10-14 | 6.39 |
| 2020-10-12 | 6.84 |
| 2020-10-09 | 5.05 |
| 2020-10-08 | 7.58 |
| 2020-10-07 | 6.24 |
| 2020-10-06 | 8.47 |
| 2020-10-05 | 9.81 |
| 2020-09-30 | 9.51 |
| 2020-09-29 | 10.10 |
| 2020-09-28 | 10.10 |
| 2020-09-25 | 9.36 |
| 2020-09-24 | 10.70 |
| 2020-09-23 | 12.48 |
| 2020-09-22 | 10.55 |
| 2020-09-21 | 8.02 |
| 2020-09-18 | 6.54 |
| 2020-09-17 | 6.24 |
| 2020-09-16 | 6.39 |
| 2020-09-15 | 8.17 |
| 2020-09-14 | 8.47 |
| 2020-09-11 | 8.02 |
| 2020-09-10 | 6.54 |
| 2020-09-09 | 7.28 |
| 2020-09-08 | 5.79 |
| 2020-09-07 | 5.50 |
| 2020-09-04 | 8.32 |
| 2020-09-03 | 10.85 |
| 2020-09-02 | 9.66 |
| 2020-09-01 | 10.25 |
| 2020-08-31 | 7.88 |
| 2020-08-28 | 5.79 |
| 2020-08-27 | 5.50 |
| 2020-08-26 | 7.73 |
| 2020-08-25 | 9.51 |
| 2020-08-24 | 8.92 |
| 2020-08-21 | 6.98 |
| 2020-08-20 | 7.13 |
| 2020-08-19 | 9.06 |
| 2020-08-18 | 9.81 |
| 2020-08-17 | 9.96 |
| 2020-08-14 | 12.63 |
| 2020-08-13 | 12.93 |
| 2020-08-12 | 13.08 |
| 2020-08-11 | 13.52 |
| 2020-08-10 | 13.67 |
| 2020-08-07 | 12.48 |
| 2020-08-06 | 13.67 |
| 2020-08-05 | 10.25 |
| 2020-08-04 | 7.43 |
| 2020-08-03 | 6.39 |
| 2020-07-31 | 6.39 |
| 2020-07-30 | 8.92 |
| 2020-07-29 | 4.31 |
| 2020-07-28 | 4.75 |
| 2020-07-27 | 5.05 |
| 2020-07-24 | 4.61 |
| 2020-07-23 | 4.01 |
| 2020-07-22 | 3.12 |
| 2020-07-21 | 4.46 |
| 2020-07-20 | 0.45 |
| 2020-07-17 | 0.45 |
| 2020-07-16 | 0.00 |
| 2020-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy