Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00382  1993-12-20  2018-02-06  2018-02-20
Stock 1: 0382 Welling Holding Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2016-07-15. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0382
%
2018-02-15 48.28
2018-02-14 48.28
2018-02-13 48.28
2018-02-12 48.28
2018-02-09 48.28
2018-02-08 48.28
2018-02-07 48.28
2018-02-06 48.28
2018-02-05 47.55
2018-02-02 46.83
2018-02-01 46.83
2018-01-31 47.55
2018-01-30 47.55
2018-01-29 46.11
2018-01-26 46.83
2018-01-25 46.83
2018-01-24 47.55
2018-01-23 46.83
2018-01-22 47.55
2018-01-19 47.55
2018-01-18 46.83
2018-01-17 47.55
2018-01-16 47.55
2018-01-15 47.55
2018-01-12 47.55
2018-01-11 46.83
2018-01-10 44.66
2018-01-09 45.38
2018-01-08 45.38
2018-01-05 45.38
2018-01-04 43.94
2018-01-03 43.94
2018-01-02 43.94
2017-12-29 44.66
2017-12-28 44.66
2017-12-27 44.66
2017-12-22 43.94
2017-12-21 43.94
2017-12-20 44.66
2017-12-19 43.94
2017-12-18 43.94
2017-12-15 43.94
2017-12-14 43.21
2017-12-13 43.94
2017-12-12 43.94
2017-12-11 43.94
2017-12-08 43.94
2017-12-07 43.21
2017-12-06 43.21
2017-12-05 43.21
2017-12-04 43.94
2017-12-01 43.94
2017-11-30 43.21
2017-11-29 43.21
2017-11-28 43.21
2017-11-27 43.94
2017-11-24 43.21
2017-11-23 43.94
2017-11-22 43.94
2017-11-21 43.94
2017-11-20 43.21
2017-11-17 43.21
2017-11-16 44.66
2017-11-15 43.94
2017-11-14 43.21
2017-11-13 43.94
2017-11-10 43.94
2017-11-09 14.28
2017-11-08 14.28
2017-11-07 14.28
2017-11-06 14.28
2017-11-03 14.28
2017-11-02 13.56
2017-11-01 12.83
2017-10-31 15.00
2017-10-30 15.73
2017-10-27 14.28
2017-10-26 11.39
2017-10-25 13.56
2017-10-24 13.56
2017-10-23 16.45
2017-10-20 16.45
2017-10-19 10.66
2017-10-18 15.73
2017-10-17 15.00
2017-10-16 18.62
2017-10-13 16.45
2017-10-12 17.17
2017-10-11 15.73
2017-10-10 16.45
2017-10-09 12.83
2017-10-06 9.22
2017-10-04 9.22
2017-10-03 5.60
2017-09-29 2.71
2017-09-28 1.99
2017-09-27 0.54
2017-09-26 -1.63
2017-09-25 0.54
2017-09-22 2.71
2017-09-21 4.16
2017-09-20 4.88
2017-09-19 4.16
2017-09-18 3.43
2017-09-15 4.16
2017-09-14 3.43
2017-09-13 5.60
2017-09-12 5.60
2017-09-11 6.33
2017-09-08 4.16
2017-09-07 1.26
2017-09-06 1.99
2017-09-05 1.99
2017-09-04 -0.18
2017-09-01 1.26
2017-08-31 2.71
2017-08-30 1.26
2017-08-29 1.26
2017-08-28 3.43
2017-08-25 2.71
2017-08-24 1.26
2017-08-22 19.34
2017-08-21 18.62
2017-08-18 17.90
2017-08-17 18.62
2017-08-16 18.62
2017-08-15 18.62
2017-08-14 19.34
2017-08-11 17.17
2017-08-10 20.07
2017-08-09 21.51
2017-08-08 22.96
2017-08-07 22.96
2017-08-04 22.96
2017-08-03 24.41
2017-08-02 25.85
2017-08-01 22.96
2017-07-31 22.96
2017-07-28 24.41
2017-07-27 25.85
2017-07-26 25.13
2017-07-25 25.13
2017-07-24 26.58
2017-07-21 26.58
2017-07-20 28.75
2017-07-19 29.47
2017-07-18 27.30
2017-07-17 29.47
2017-07-14 29.47
2017-07-13 31.64
2017-07-12 30.92
2017-07-11 29.47
2017-07-10 30.92
2017-07-07 31.64
2017-07-06 28.75
2017-07-05 30.19
2017-07-04 28.02
2017-07-03 30.92
2017-06-30 28.75
2017-06-29 31.64
2017-06-28 33.09
2017-06-27 34.53
2017-06-26 33.09
2017-06-23 32.36
2017-06-22 35.26
2017-06-21 35.98
2017-06-20 30.56
2017-06-19 29.86
2017-06-16 31.25
2017-06-15 28.47
2017-06-14 29.17
2017-06-13 28.47
2017-06-12 30.56
2017-06-09 31.94
2017-06-08 25.69
2017-06-07 20.83
2017-06-06 20.14
2017-06-05 19.44
2017-06-02 18.06
2017-06-01 15.97
2017-05-31 16.67
2017-05-29 16.67
2017-05-26 18.06
2017-05-25 18.06
2017-05-24 19.44
2017-05-23 19.44
2017-05-22 18.75
2017-05-19 19.44
2017-05-18 19.44
2017-05-17 21.53
2017-05-16 21.53
2017-05-15 20.14
2017-05-12 18.06
2017-05-11 20.14
2017-05-10 20.83
2017-05-09 18.75
2017-05-08 17.36
2017-05-05 18.06
2017-05-04 21.53
2017-05-02 20.83
2017-04-28 21.53
2017-04-27 20.14
2017-04-26 18.75
2017-04-25 20.83
2017-04-24 20.14
2017-04-21 19.44
2017-04-20 20.83
2017-04-19 18.75
2017-04-18 18.75
2017-04-13 18.75
2017-04-12 19.44
2017-04-11 20.14
2017-04-10 21.53
2017-04-07 21.53
2017-04-06 18.06
2017-04-05 18.06
2017-04-03 16.67
2017-03-31 18.75
2017-03-30 17.36
2017-03-29 20.83
2017-03-28 20.14
2017-03-27 18.06
2017-03-24 22.22
2017-03-23 20.14
2017-03-22 18.75
2017-03-21 22.22
2017-03-20 23.61
2017-03-17 32.64
2017-03-16 31.94
2017-03-15 27.78
2017-03-14 27.78
2017-03-13 28.47
2017-03-10 26.39
2017-03-09 20.83
2017-03-08 22.22
2017-03-07 19.44
2017-03-06 20.14
2017-03-03 19.44
2017-03-02 19.44
2017-03-01 18.75
2017-02-28 18.06
2017-02-27 20.83
2017-02-24 20.14
2017-02-23 22.92
2017-02-22 22.22
2017-02-21 21.53
2017-02-20 22.92
2017-02-17 22.22
2017-02-16 22.92
2017-02-15 22.92
2017-02-14 25.00
2017-02-13 25.00
2017-02-10 22.92
2017-02-09 18.06
2017-02-08 18.06
2017-02-07 18.75
2017-02-06 19.44
2017-02-03 10.42
2017-02-02 9.72
2017-02-01 10.42
2017-01-27 9.03
2017-01-26 12.50
2017-01-25 11.11
2017-01-24 10.42
2017-01-23 9.03
2017-01-20 8.33
2017-01-19 11.81
2017-01-18 12.50
2017-01-17 11.81
2017-01-16 10.42
2017-01-13 11.11
2017-01-12 12.50
2017-01-11 11.81
2017-01-10 12.50
2017-01-09 5.56
2017-01-06 5.56
2017-01-05 6.25
2017-01-04 4.17
2017-01-03 2.78
2016-12-30 0.00
2016-12-29 0.00
2016-12-28 -0.69
2016-12-23 0.00
2016-12-22 0.00
2016-12-21 -1.39
2016-12-20 -0.69
2016-12-19 0.00
2016-12-16 1.39
2016-12-15 0.00
2016-12-14 -1.39
2016-12-13 0.69
2016-12-12 -0.69
2016-12-09 2.78
2016-12-08 4.86
2016-12-07 3.47
2016-12-06 2.08
2016-12-05 3.47
2016-12-02 4.17
2016-12-01 3.47
2016-11-30 5.56
2016-11-29 5.56
2016-11-28 5.56
2016-11-25 2.78
2016-11-24 6.25
2016-11-23 4.86
2016-11-22 2.78
2016-11-21 4.86
2016-11-18 4.17
2016-11-17 4.86
2016-11-16 5.56
2016-11-15 6.94
2016-11-14 5.56
2016-11-11 5.56
2016-11-10 5.56
2016-11-09 4.86
2016-11-08 6.25
2016-11-07 7.64
2016-11-04 6.25
2016-11-03 7.64
2016-11-02 6.94
2016-11-01 9.03
2016-10-31 7.64
2016-10-28 5.56
2016-10-27 9.03
2016-10-26 11.11
2016-10-25 12.50
2016-10-24 12.50
2016-10-20 9.03
2016-10-19 8.33
2016-10-18 8.33
2016-10-17 8.33
2016-10-14 8.33
2016-10-13 6.94
2016-10-12 7.64
2016-10-11 9.72
2016-10-07 10.42
2016-10-06 11.81
2016-10-05 13.89
2016-10-04 14.58
2016-10-03 14.58
2016-09-30 13.89
2016-09-29 13.19
2016-09-28 12.50
2016-09-27 12.50
2016-09-26 11.11
2016-09-23 13.89
2016-09-22 14.58
2016-09-21 14.58
2016-09-20 15.97
2016-09-19 13.19
2016-09-15 14.58
2016-09-14 7.64
2016-09-13 6.25
2016-09-12 5.56
2016-09-09 9.72
2016-09-08 9.72
2016-09-07 9.03
2016-09-06 8.33
2016-09-05 3.47
2016-09-02 2.08
2016-09-01 2.08
2016-08-31 -1.39
2016-08-30 -2.08
2016-08-29 -2.08
2016-08-26 -2.08
2016-08-25 -2.78
2016-08-24 -1.39
2016-08-23 0.69
2016-08-22 -2.78
2016-08-19 0.69
2016-08-18 0.00
2016-08-17 0.69
2016-08-16 0.69
2016-08-15 2.08
2016-08-12 2.08
2016-08-11 2.08
2016-08-10 1.39
2016-08-09 0.69
2016-08-08 0.69
2016-08-05 2.78
2016-08-04 1.39
2016-08-03 -0.69
2016-08-01 0.69
2016-07-29 0.69
2016-07-28 3.47
2016-07-27 2.78
2016-07-26 2.08
2016-07-25 1.39
2016-07-22 2.78
2016-07-21 2.78
2016-07-20 0.00
2016-07-19 -0.69
2016-07-18 1.39
2016-07-15 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top