Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00716 | 1993-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0716 % |
|---|---|
| 2025-12-24 | 5,357.79 |
| 2025-12-23 | 5,357.79 |
| 2025-12-22 | 5,357.79 |
| 2025-12-19 | 5,357.79 |
| 2025-12-18 | 5,357.79 |
| 2025-12-17 | 5,357.79 |
| 2025-12-16 | 5,357.79 |
| 2025-12-15 | 5,435.76 |
| 2025-12-12 | 5,513.73 |
| 2025-12-11 | 5,513.73 |
| 2025-12-10 | 5,513.73 |
| 2025-12-09 | 5,513.73 |
| 2025-12-08 | 5,513.73 |
| 2025-12-05 | 5,435.76 |
| 2025-12-04 | 5,435.76 |
| 2025-12-03 | 5,435.76 |
| 2025-12-02 | 5,435.76 |
| 2025-12-01 | 5,435.76 |
| 2025-11-28 | 5,357.79 |
| 2025-11-27 | 5,435.76 |
| 2025-11-26 | 5,357.79 |
| 2025-11-25 | 5,435.76 |
| 2025-11-24 | 5,357.79 |
| 2025-11-21 | 5,279.83 |
| 2025-11-20 | 5,357.79 |
| 2025-11-19 | 5,279.83 |
| 2025-11-18 | 5,201.86 |
| 2025-11-17 | 5,279.83 |
| 2025-11-14 | 5,123.89 |
| 2025-11-13 | 5,045.92 |
| 2025-11-12 | 4,967.95 |
| 2025-11-11 | 4,967.95 |
| 2025-11-10 | 4,967.95 |
| 2025-11-07 | 4,967.95 |
| 2025-11-06 | 4,967.95 |
| 2025-11-05 | 4,889.98 |
| 2025-11-04 | 4,967.95 |
| 2025-11-03 | 4,967.95 |
| 2025-10-31 | 4,967.95 |
| 2025-10-30 | 4,967.95 |
| 2025-10-28 | 4,967.95 |
| 2025-10-27 | 4,967.95 |
| 2025-10-24 | 4,967.95 |
| 2025-10-23 | 4,967.95 |
| 2025-10-22 | 4,967.95 |
| 2025-10-21 | 4,967.95 |
| 2025-10-20 | 4,967.95 |
| 2025-10-17 | 4,967.95 |
| 2025-10-16 | 4,967.95 |
| 2025-10-15 | 5,045.92 |
| 2025-10-14 | 4,967.95 |
| 2025-10-13 | 4,967.95 |
| 2025-10-10 | 5,123.89 |
| 2025-10-09 | 5,123.89 |
| 2025-10-08 | 5,201.86 |
| 2025-10-06 | 5,201.86 |
| 2025-10-03 | 5,123.89 |
| 2025-10-02 | 5,123.89 |
| 2025-09-30 | 5,123.89 |
| 2025-09-29 | 5,123.89 |
| 2025-09-26 | 5,045.92 |
| 2025-09-25 | 5,123.89 |
| 2025-09-24 | 5,123.89 |
| 2025-09-23 | 5,123.89 |
| 2025-09-22 | 5,123.89 |
| 2025-09-19 | 5,201.86 |
| 2025-09-18 | 5,201.86 |
| 2025-09-17 | 5,279.83 |
| 2025-09-16 | 5,201.86 |
| 2025-09-15 | 5,201.86 |
| 2025-09-12 | 5,123.89 |
| 2025-09-11 | 5,198.51 |
| 2025-09-10 | 5,198.51 |
| 2025-09-09 | 5,198.51 |
| 2025-09-08 | 5,049.26 |
| 2025-09-05 | 5,123.89 |
| 2025-09-04 | 5,123.89 |
| 2025-09-03 | 5,123.89 |
| 2025-09-02 | 5,123.89 |
| 2025-09-01 | 5,123.89 |
| 2025-08-29 | 5,347.77 |
| 2025-08-28 | 5,347.77 |
| 2025-08-27 | 5,347.77 |
| 2025-08-26 | 5,347.77 |
| 2025-08-25 | 5,347.77 |
| 2025-08-22 | 5,273.14 |
| 2025-08-21 | 5,273.14 |
| 2025-08-20 | 5,273.14 |
| 2025-08-19 | 5,273.14 |
| 2025-08-18 | 5,273.14 |
| 2025-08-15 | 5,273.14 |
| 2025-08-14 | 5,273.14 |
| 2025-08-13 | 5,198.51 |
| 2025-08-12 | 5,198.51 |
| 2025-08-11 | 5,198.51 |
| 2025-08-08 | 5,123.89 |
| 2025-08-07 | 5,123.89 |
| 2025-08-06 | 5,049.26 |
| 2025-08-05 | 5,049.26 |
| 2025-08-04 | 5,049.26 |
| 2025-08-01 | 5,049.26 |
| 2025-07-31 | 5,049.26 |
| 2025-07-30 | 5,123.89 |
| 2025-07-29 | 5,123.89 |
| 2025-07-28 | 5,123.89 |
| 2025-07-25 | 5,123.89 |
| 2025-07-24 | 5,123.89 |
| 2025-07-23 | 5,123.89 |
| 2025-07-22 | 5,123.89 |
| 2025-07-21 | 5,123.89 |
| 2025-07-18 | 5,049.26 |
| 2025-07-17 | 5,049.26 |
| 2025-07-16 | 5,049.26 |
| 2025-07-15 | 4,974.63 |
| 2025-07-14 | 5,049.26 |
| 2025-07-11 | 4,974.63 |
| 2025-07-10 | 4,900.01 |
| 2025-07-09 | 4,900.01 |
| 2025-07-08 | 4,900.01 |
| 2025-07-07 | 4,900.01 |
| 2025-07-04 | 4,974.63 |
| 2025-07-03 | 4,974.63 |
| 2025-07-02 | 4,900.01 |
| 2025-06-30 | 4,900.01 |
| 2025-06-27 | 4,900.01 |
| 2025-06-26 | 4,974.63 |
| 2025-06-25 | 4,974.63 |
| 2025-06-24 | 4,974.63 |
| 2025-06-23 | 4,974.63 |
| 2025-06-20 | 4,696.57 |
| 2025-06-19 | 4,766.09 |
| 2025-06-18 | 4,835.60 |
| 2025-06-17 | 4,905.12 |
| 2025-06-16 | 4,974.63 |
| 2025-06-13 | 4,905.12 |
| 2025-06-12 | 4,835.60 |
| 2025-06-11 | 4,766.09 |
| 2025-06-10 | 4,696.57 |
| 2025-06-09 | 4,696.57 |
| 2025-06-06 | 4,696.57 |
| 2025-06-05 | 4,557.54 |
| 2025-06-04 | 4,557.54 |
| 2025-06-03 | 4,557.54 |
| 2025-06-02 | 4,488.03 |
| 2025-05-30 | 4,557.54 |
| 2025-05-29 | 4,696.57 |
| 2025-05-28 | 4,557.54 |
| 2025-05-27 | 4,627.06 |
| 2025-05-26 | 4,557.54 |
| 2025-05-23 | 4,627.06 |
| 2025-05-22 | 4,696.57 |
| 2025-05-21 | 4,696.57 |
| 2025-05-20 | 4,627.06 |
| 2025-05-19 | 4,696.57 |
| 2025-05-16 | 4,696.57 |
| 2025-05-15 | 4,627.06 |
| 2025-05-14 | 4,696.57 |
| 2025-05-13 | 4,557.54 |
| 2025-05-12 | 4,488.03 |
| 2025-05-09 | 4,348.99 |
| 2025-05-08 | 4,348.99 |
| 2025-05-07 | 4,348.99 |
| 2025-05-06 | 4,348.99 |
| 2025-05-02 | 4,279.48 |
| 2025-04-30 | 4,140.45 |
| 2025-04-29 | 4,209.96 |
| 2025-04-28 | 4,209.96 |
| 2025-04-25 | 4,140.45 |
| 2025-04-24 | 4,140.45 |
| 2025-04-23 | 4,140.45 |
| 2025-04-22 | 4,140.45 |
| 2025-04-17 | 4,140.45 |
| 2025-04-16 | 4,001.42 |
| 2025-04-15 | 4,140.45 |
| 2025-04-14 | 4,140.45 |
| 2025-04-11 | 4,070.93 |
| 2025-04-10 | 3,931.90 |
| 2025-04-09 | 4,001.42 |
| 2025-04-08 | 3,862.39 |
| 2025-04-07 | 3,792.87 |
| 2025-04-03 | 4,418.51 |
| 2025-04-02 | 4,557.54 |
| 2025-04-01 | 4,557.54 |
| 2025-03-31 | 4,557.54 |
| 2025-03-28 | 4,488.03 |
| 2025-03-27 | 4,627.06 |
| 2025-03-26 | 4,557.54 |
| 2025-03-25 | 4,557.54 |
| 2025-03-24 | 4,627.06 |
| 2025-03-21 | 4,488.03 |
| 2025-03-20 | 4,766.09 |
| 2025-03-19 | 4,835.60 |
| 2025-03-18 | 5,044.15 |
| 2025-03-17 | 4,974.63 |
| 2025-03-14 | 4,974.63 |
| 2025-03-13 | 4,766.09 |
| 2025-03-12 | 4,766.09 |
| 2025-03-11 | 4,766.09 |
| 2025-03-10 | 4,835.60 |
| 2025-03-07 | 4,835.60 |
| 2025-03-06 | 4,835.60 |
| 2025-03-05 | 4,835.60 |
| 2025-03-04 | 4,627.06 |
| 2025-03-03 | 4,766.09 |
| 2025-02-28 | 4,696.57 |
| 2025-02-27 | 4,766.09 |
| 2025-02-26 | 4,627.06 |
| 2025-02-25 | 4,627.06 |
| 2025-02-24 | 4,766.09 |
| 2025-02-21 | 4,766.09 |
| 2025-02-20 | 4,835.60 |
| 2025-02-19 | 4,835.60 |
| 2025-02-18 | 4,835.60 |
| 2025-02-17 | 4,905.12 |
| 2025-02-14 | 4,905.12 |
| 2025-02-13 | 4,974.63 |
| 2025-02-12 | 4,974.63 |
| 2025-02-11 | 4,905.12 |
| 2025-02-10 | 4,905.12 |
| 2025-02-07 | 5,044.15 |
| 2025-02-06 | 5,113.67 |
| 2025-02-05 | 5,044.15 |
| 2025-02-04 | 4,905.12 |
| 2025-02-03 | 4,835.60 |
| 2025-01-28 | 4,835.60 |
| 2025-01-27 | 4,835.60 |
| 2025-01-24 | 4,696.57 |
| 2025-01-23 | 4,627.06 |
| 2025-01-22 | 4,627.06 |
| 2025-01-21 | 4,557.54 |
| 2025-01-20 | 4,627.06 |
| 2025-01-17 | 4,627.06 |
| 2025-01-16 | 4,557.54 |
| 2025-01-15 | 4,557.54 |
| 2025-01-14 | 4,488.03 |
| 2025-01-13 | 4,348.99 |
| 2025-01-10 | 4,418.51 |
| 2025-01-09 | 4,557.54 |
| 2025-01-08 | 4,557.54 |
| 2025-01-07 | 4,627.06 |
| 2025-01-06 | 4,627.06 |
| 2025-01-03 | 4,696.57 |
| 2025-01-02 | 4,627.06 |
| 2024-12-31 | 4,696.57 |
| 2024-12-30 | 4,696.57 |
| 2024-12-27 | 4,627.06 |
| 2024-12-24 | 4,627.06 |
| 2024-12-23 | 4,557.54 |
| 2024-12-20 | 4,418.51 |
| 2024-12-19 | 4,557.54 |
| 2024-12-18 | 4,488.03 |
| 2024-12-17 | 4,627.06 |
| 2024-12-16 | 4,557.54 |
| 2024-12-13 | 4,627.06 |
| 2024-12-12 | 4,627.06 |
| 2024-12-11 | 4,627.06 |
| 2024-12-10 | 4,627.06 |
| 2024-12-09 | 4,696.57 |
| 2024-12-06 | 4,627.06 |
| 2024-12-05 | 4,696.57 |
| 2024-12-04 | 4,696.57 |
| 2024-12-03 | 4,696.57 |
| 2024-12-02 | 4,627.06 |
| 2024-11-29 | 4,766.09 |
| 2024-11-28 | 4,696.57 |
| 2024-11-27 | 4,627.06 |
| 2024-11-26 | 4,627.06 |
| 2024-11-25 | 4,557.54 |
| 2024-11-22 | 4,557.54 |
| 2024-11-21 | 4,766.09 |
| 2024-11-20 | 4,766.09 |
| 2024-11-19 | 4,766.09 |
| 2024-11-18 | 4,557.54 |
| 2024-11-15 | 4,766.09 |
| 2024-11-14 | 4,557.54 |
| 2024-11-13 | 4,627.06 |
| 2024-11-12 | 4,627.06 |
| 2024-11-11 | 4,696.57 |
| 2024-11-08 | 4,835.60 |
| 2024-11-07 | 4,835.60 |
| 2024-11-06 | 4,766.09 |
| 2024-11-05 | 4,766.09 |
| 2024-11-04 | 4,835.60 |
| 2024-11-01 | 4,905.12 |
| 2024-10-31 | 4,696.57 |
| 2024-10-30 | 4,766.09 |
| 2024-10-29 | 4,835.60 |
| 2024-10-28 | 4,835.60 |
| 2024-10-25 | 4,835.60 |
| 2024-10-24 | 4,905.12 |
| 2024-10-23 | 4,835.60 |
| 2024-10-22 | 4,974.63 |
| 2024-10-21 | 4,696.57 |
| 2024-10-18 | 4,627.06 |
| 2024-10-17 | 4,488.03 |
| 2024-10-16 | 4,627.06 |
| 2024-10-15 | 4,488.03 |
| 2024-10-14 | 4,696.57 |
| 2024-10-10 | 4,696.57 |
| 2024-10-09 | 4,696.57 |
| 2024-10-08 | 4,766.09 |
| 2024-10-07 | 5,252.70 |
| 2024-10-04 | 4,974.63 |
| 2024-10-03 | 4,974.63 |
| 2024-10-02 | 5,183.18 |
| 2024-09-30 | 4,766.09 |
| 2024-09-27 | 4,627.06 |
| 2024-09-26 | 4,557.54 |
| 2024-09-25 | 4,418.51 |
| 2024-09-24 | 4,418.51 |
| 2024-09-23 | 4,279.48 |
| 2024-09-20 | 4,348.99 |
| 2024-09-19 | 4,279.48 |
| 2024-09-17 | 4,070.93 |
| 2024-09-16 | 4,070.93 |
| 2024-09-13 | 4,209.96 |
| 2024-09-12 | 4,140.45 |
| 2024-09-11 | 4,140.45 |
| 2024-09-10 | 4,279.48 |
| 2024-09-09 | 4,140.45 |
| 2024-09-05 | 4,348.99 |
| 2024-09-04 | 4,209.96 |
| 2024-09-03 | 4,273.35 |
| 2024-09-02 | 4,209.96 |
| 2024-08-30 | 4,336.73 |
| 2024-08-29 | 4,336.73 |
| 2024-08-28 | 4,336.73 |
| 2024-08-27 | 4,400.11 |
| 2024-08-26 | 4,653.64 |
| 2024-08-23 | 4,590.25 |
| 2024-08-22 | 5,160.69 |
| 2024-08-21 | 4,970.55 |
| 2024-08-20 | 4,907.16 |
| 2024-08-19 | 5,033.93 |
| 2024-08-16 | 5,097.31 |
| 2024-08-15 | 5,097.31 |
| 2024-08-14 | 5,033.93 |
| 2024-08-13 | 5,160.69 |
| 2024-08-12 | 5,033.93 |
| 2024-08-09 | 5,097.31 |
| 2024-08-08 | 4,907.16 |
| 2024-08-07 | 4,907.16 |
| 2024-08-06 | 4,653.64 |
| 2024-08-05 | 4,590.25 |
| 2024-08-02 | 4,780.40 |
| 2024-08-01 | 4,907.16 |
| 2024-07-31 | 4,653.64 |
| 2024-07-30 | 4,526.87 |
| 2024-07-29 | 4,590.25 |
| 2024-07-26 | 4,590.25 |
| 2024-07-25 | 4,653.64 |
| 2024-07-24 | 4,653.64 |
| 2024-07-23 | 4,717.02 |
| 2024-07-22 | 4,780.40 |
| 2024-07-19 | 4,717.02 |
| 2024-07-18 | 4,970.55 |
| 2024-07-17 | 5,033.93 |
| 2024-07-16 | 4,970.55 |
| 2024-07-15 | 5,160.69 |
| 2024-07-12 | 5,160.69 |
| 2024-07-11 | 5,224.07 |
| 2024-07-10 | 5,160.69 |
| 2024-07-09 | 5,414.22 |
| 2024-07-08 | 5,540.98 |
| 2024-07-05 | 6,048.04 |
| 2024-07-04 | 6,238.18 |
| 2024-07-03 | 6,238.18 |
| 2024-07-02 | 6,301.56 |
| 2024-06-28 | 5,921.27 |
| 2024-06-27 | 5,731.13 |
| 2024-06-26 | 5,913.35 |
| 2024-06-25 | 5,791.87 |
| 2024-06-24 | 5,670.39 |
| 2024-06-21 | 5,609.64 |
| 2024-06-20 | 5,548.90 |
| 2024-06-19 | 5,548.90 |
| 2024-06-18 | 5,548.90 |
| 2024-06-17 | 4,941.49 |
| 2024-06-14 | 4,880.75 |
| 2024-06-13 | 4,941.49 |
| 2024-06-12 | 4,759.27 |
| 2024-06-11 | 4,759.27 |
| 2024-06-07 | 4,941.49 |
| 2024-06-06 | 4,941.49 |
| 2024-06-05 | 4,698.53 |
| 2024-06-04 | 4,637.79 |
| 2024-06-03 | 4,698.53 |
| 2024-05-31 | 4,334.09 |
| 2024-05-30 | 4,455.57 |
| 2024-05-29 | 4,455.57 |
| 2024-05-28 | 4,637.79 |
| 2024-05-27 | 4,394.83 |
| 2024-05-24 | 4,212.60 |
| 2024-05-23 | 4,394.83 |
| 2024-05-22 | 4,455.57 |
| 2024-05-21 | 4,334.09 |
| 2024-05-20 | 4,516.31 |
| 2024-05-17 | 4,334.09 |
| 2024-05-16 | 4,394.83 |
| 2024-05-14 | 4,455.57 |
| 2024-05-13 | 4,577.05 |
| 2024-05-10 | 4,516.31 |
| 2024-05-09 | 4,394.83 |
| 2024-05-08 | 4,030.38 |
| 2024-05-07 | 3,665.94 |
| 2024-05-06 | 3,544.45 |
| 2024-05-03 | 3,605.20 |
| 2024-05-02 | 3,605.20 |
| 2024-04-30 | 3,240.75 |
| 2024-04-29 | 3,180.01 |
| 2024-04-26 | 3,180.01 |
| 2024-04-25 | 3,180.01 |
| 2024-04-24 | 3,058.53 |
| 2024-04-23 | 3,058.53 |
| 2024-04-22 | 3,119.27 |
| 2024-04-19 | 3,180.01 |
| 2024-04-18 | 3,240.75 |
| 2024-04-17 | 3,240.75 |
| 2024-04-16 | 3,240.75 |
| 2024-04-15 | 3,362.23 |
| 2024-04-12 | 3,362.23 |
| 2024-04-11 | 3,301.49 |
| 2024-04-10 | 3,301.49 |
| 2024-04-09 | 3,301.49 |
| 2024-04-08 | 3,362.23 |
| 2024-04-05 | 3,301.49 |
| 2024-04-03 | 3,301.49 |
| 2024-04-02 | 3,301.49 |
| 2024-03-28 | 3,301.49 |
| 2024-03-27 | 3,301.49 |
| 2024-03-26 | 3,301.49 |
| 2024-03-25 | 3,362.23 |
| 2024-03-22 | 3,362.23 |
| 2024-03-21 | 3,422.97 |
| 2024-03-20 | 3,362.23 |
| 2024-03-19 | 3,362.23 |
| 2024-03-18 | 3,362.23 |
| 2024-03-15 | 3,301.49 |
| 2024-03-14 | 3,483.71 |
| 2024-03-13 | 3,422.97 |
| 2024-03-12 | 3,362.23 |
| 2024-03-11 | 3,301.49 |
| 2024-03-08 | 3,362.23 |
| 2024-03-07 | 3,301.49 |
| 2024-03-06 | 3,362.23 |
| 2024-03-05 | 3,362.23 |
| 2024-03-04 | 3,362.23 |
| 2024-03-01 | 3,422.97 |
| 2024-02-29 | 3,422.97 |
| 2024-02-28 | 3,422.97 |
| 2024-02-27 | 3,422.97 |
| 2024-02-26 | 3,422.97 |
| 2024-02-23 | 3,422.97 |
| 2024-02-22 | 3,301.49 |
| 2024-02-21 | 3,240.75 |
| 2024-02-20 | 3,240.75 |
| 2024-02-19 | 3,119.27 |
| 2024-02-16 | 3,119.27 |
| 2024-02-15 | 3,119.27 |
| 2024-02-14 | 3,119.27 |
| 2024-02-09 | 3,240.75 |
| 2024-02-08 | 3,240.75 |
| 2024-02-07 | 3,240.75 |
| 2024-02-06 | 3,240.75 |
| 2024-02-05 | 3,119.27 |
| 2024-02-02 | 3,180.01 |
| 2024-02-01 | 3,180.01 |
| 2024-01-31 | 3,180.01 |
| 2024-01-30 | 3,180.01 |
| 2024-01-29 | 3,240.75 |
| 2024-01-26 | 3,240.75 |
| 2024-01-25 | 3,180.01 |
| 2024-01-24 | 3,240.75 |
| 2024-01-23 | 3,180.01 |
| 2024-01-22 | 3,119.27 |
| 2024-01-19 | 3,240.75 |
| 2024-01-18 | 3,240.75 |
| 2024-01-17 | 3,240.75 |
| 2024-01-16 | 3,301.49 |
| 2024-01-15 | 3,362.23 |
| 2024-01-12 | 3,180.01 |
| 2024-01-11 | 3,058.53 |
| 2024-01-10 | 2,997.79 |
| 2024-01-09 | 2,997.79 |
| 2024-01-08 | 2,997.79 |
| 2024-01-05 | 3,058.53 |
| 2024-01-04 | 2,997.79 |
| 2024-01-03 | 2,997.79 |
| 2024-01-02 | 2,997.79 |
| 2023-12-29 | 3,058.53 |
| 2023-12-28 | 2,937.05 |
| 2023-12-27 | 2,906.67 |
| 2023-12-22 | 2,906.67 |
| 2023-12-21 | 2,937.05 |
| 2023-12-20 | 2,845.93 |
| 2023-12-19 | 2,876.30 |
| 2023-12-18 | 2,997.79 |
| 2023-12-15 | 2,997.79 |
| 2023-12-14 | 2,754.82 |
| 2023-12-13 | 2,754.82 |
| 2023-12-12 | 2,754.82 |
| 2023-12-11 | 2,815.56 |
| 2023-12-08 | 2,876.30 |
| 2023-12-07 | 2,785.19 |
| 2023-12-06 | 2,815.56 |
| 2023-12-05 | 2,845.93 |
| 2023-12-04 | 2,906.67 |
| 2023-12-01 | 2,937.05 |
| 2023-11-30 | 2,937.05 |
| 2023-11-29 | 2,937.05 |
| 2023-11-28 | 2,937.05 |
| 2023-11-27 | 2,997.79 |
| 2023-11-24 | 2,997.79 |
| 2023-11-23 | 2,997.79 |
| 2023-11-22 | 3,058.53 |
| 2023-11-21 | 2,997.79 |
| 2023-11-20 | 2,997.79 |
| 2023-11-17 | 2,997.79 |
| 2023-11-16 | 3,058.53 |
| 2023-11-15 | 3,058.53 |
| 2023-11-14 | 2,997.79 |
| 2023-11-13 | 2,997.79 |
| 2023-11-10 | 3,058.53 |
| 2023-11-09 | 2,997.79 |
| 2023-11-08 | 2,997.79 |
| 2023-11-07 | 3,301.49 |
| 2023-11-06 | 3,301.49 |
| 2023-11-03 | 3,240.75 |
| 2023-11-02 | 3,180.01 |
| 2023-11-01 | 3,240.75 |
| 2023-10-31 | 3,180.01 |
| 2023-10-30 | 3,180.01 |
| 2023-10-27 | 3,301.49 |
| 2023-10-26 | 3,240.75 |
| 2023-10-25 | 3,240.75 |
| 2023-10-24 | 3,301.49 |
| 2023-10-20 | 3,301.49 |
| 2023-10-19 | 3,180.01 |
| 2023-10-18 | 3,240.75 |
| 2023-10-17 | 3,301.49 |
| 2023-10-16 | 3,362.23 |
| 2023-10-13 | 3,301.49 |
| 2023-10-12 | 3,362.23 |
| 2023-10-11 | 3,301.49 |
| 2023-10-10 | 3,301.49 |
| 2023-10-09 | 3,240.75 |
| 2023-10-06 | 3,301.49 |
| 2023-10-05 | 3,301.49 |
| 2023-10-04 | 3,240.75 |
| 2023-10-03 | 3,301.49 |
| 2023-09-29 | 3,240.75 |
| 2023-09-28 | 3,301.49 |
| 2023-09-27 | 3,240.75 |
| 2023-09-26 | 3,240.75 |
| 2023-09-25 | 3,180.01 |
| 2023-09-22 | 3,240.75 |
| 2023-09-21 | 3,240.75 |
| 2023-09-20 | 3,422.97 |
| 2023-09-19 | 3,544.45 |
| 2023-09-18 | 3,483.71 |
| 2023-09-15 | 3,544.45 |
| 2023-09-14 | 3,058.53 |
| 2023-09-13 | 2,997.79 |
| 2023-09-12 | 2,997.79 |
| 2023-09-11 | 3,119.27 |
| 2023-09-07 | 3,180.01 |
| 2023-09-06 | 3,180.01 |
| 2023-09-05 | 3,225.56 |
| 2023-09-04 | 3,225.56 |
| 2023-08-31 | 3,134.45 |
| 2023-08-30 | 3,180.01 |
| 2023-08-29 | 3,088.90 |
| 2023-08-28 | 3,043.34 |
| 2023-08-25 | 3,043.34 |
| 2023-08-24 | 2,997.79 |
| 2023-08-23 | 3,043.34 |
| 2023-08-22 | 2,997.79 |
| 2023-08-21 | 2,997.79 |
| 2023-08-18 | 3,043.34 |
| 2023-08-17 | 2,997.79 |
| 2023-08-16 | 2,633.34 |
| 2023-08-15 | 2,678.90 |
| 2023-08-14 | 2,678.90 |
| 2023-08-11 | 2,770.01 |
| 2023-08-10 | 2,815.56 |
| 2023-08-09 | 2,724.45 |
| 2023-08-08 | 2,770.01 |
| 2023-08-07 | 2,815.56 |
| 2023-08-04 | 2,861.12 |
| 2023-08-03 | 2,815.56 |
| 2023-08-02 | 2,906.67 |
| 2023-08-01 | 2,861.12 |
| 2023-07-31 | 2,952.23 |
| 2023-07-28 | 2,952.23 |
| 2023-07-27 | 2,770.01 |
| 2023-07-26 | 2,770.01 |
| 2023-07-25 | 2,724.45 |
| 2023-07-24 | 2,678.90 |
| 2023-07-21 | 2,724.45 |
| 2023-07-20 | 2,678.90 |
| 2023-07-19 | 2,724.45 |
| 2023-07-18 | 2,724.45 |
| 2023-07-14 | 2,678.90 |
| 2023-07-13 | 2,678.90 |
| 2023-07-12 | 2,678.90 |
| 2023-07-11 | 2,724.45 |
| 2023-07-10 | 2,678.90 |
| 2023-07-07 | 2,724.45 |
| 2023-07-06 | 2,678.90 |
| 2023-07-05 | 2,678.90 |
| 2023-07-04 | 2,678.90 |
| 2023-07-03 | 2,770.01 |
| 2023-06-30 | 2,724.45 |
| 2023-06-29 | 2,724.45 |
| 2023-06-28 | 2,724.45 |
| 2023-06-27 | 2,768.58 |
| 2023-06-26 | 2,680.32 |
| 2023-06-23 | 2,812.72 |
| 2023-06-21 | 2,856.85 |
| 2023-06-20 | 2,856.85 |
| 2023-06-19 | 2,768.58 |
| 2023-06-16 | 2,768.58 |
| 2023-06-15 | 2,503.79 |
| 2023-06-14 | 2,503.79 |
| 2023-06-13 | 2,503.79 |
| 2023-06-12 | 2,503.79 |
| 2023-06-09 | 2,503.79 |
| 2023-06-08 | 2,547.92 |
| 2023-06-07 | 2,459.66 |
| 2023-06-06 | 2,415.53 |
| 2023-06-05 | 2,415.53 |
| 2023-06-02 | 2,371.40 |
| 2023-06-01 | 2,327.26 |
| 2023-05-31 | 2,327.26 |
| 2023-05-30 | 2,459.66 |
| 2023-05-29 | 2,459.66 |
| 2023-05-25 | 2,371.40 |
| 2023-05-24 | 2,371.40 |
| 2023-05-23 | 2,415.53 |
| 2023-05-22 | 2,415.53 |
| 2023-05-19 | 2,371.40 |
| 2023-05-18 | 2,503.79 |
| 2023-05-17 | 2,415.53 |
| 2023-05-16 | 2,459.66 |
| 2023-05-15 | 2,459.66 |
| 2023-05-12 | 2,503.79 |
| 2023-05-11 | 2,503.79 |
| 2023-05-10 | 2,503.79 |
| 2023-05-09 | 2,592.06 |
| 2023-05-08 | 2,547.92 |
| 2023-05-05 | 2,547.92 |
| 2023-05-04 | 2,592.06 |
| 2023-05-03 | 2,592.06 |
| 2023-05-02 | 2,592.06 |
| 2023-04-28 | 2,592.06 |
| 2023-04-27 | 2,592.06 |
| 2023-04-26 | 2,547.92 |
| 2023-04-25 | 2,592.06 |
| 2023-04-24 | 2,592.06 |
| 2023-04-21 | 2,547.92 |
| 2023-04-20 | 2,680.32 |
| 2023-04-19 | 2,680.32 |
| 2023-04-18 | 2,724.45 |
| 2023-04-17 | 2,636.19 |
| 2023-04-14 | 2,592.06 |
| 2023-04-13 | 2,592.06 |
| 2023-04-12 | 2,592.06 |
| 2023-04-11 | 2,547.92 |
| 2023-04-06 | 2,547.92 |
| 2023-04-04 | 2,547.92 |
| 2023-04-03 | 2,592.06 |
| 2023-03-31 | 2,636.19 |
| 2023-03-30 | 2,680.32 |
| 2023-03-29 | 2,592.06 |
| 2023-03-28 | 2,636.19 |
| 2023-03-27 | 2,592.06 |
| 2023-03-24 | 2,680.32 |
| 2023-03-23 | 2,680.32 |
| 2023-03-22 | 2,680.32 |
| 2023-03-21 | 2,680.32 |
| 2023-03-20 | 2,636.19 |
| 2023-03-17 | 2,592.06 |
| 2023-03-16 | 2,636.19 |
| 2023-03-15 | 2,724.45 |
| 2023-03-14 | 2,856.85 |
| 2023-03-13 | 2,856.85 |
| 2023-03-10 | 2,900.98 |
| 2023-03-09 | 2,945.11 |
| 2023-03-08 | 2,900.98 |
| 2023-03-07 | 2,945.11 |
| 2023-03-06 | 2,989.24 |
| 2023-03-03 | 2,945.11 |
| 2023-03-02 | 2,900.98 |
| 2023-03-01 | 2,900.98 |
| 2023-02-28 | 2,900.98 |
| 2023-02-27 | 2,856.85 |
| 2023-02-24 | 2,945.11 |
| 2023-02-23 | 2,856.85 |
| 2023-02-22 | 2,945.11 |
| 2023-02-21 | 2,989.24 |
| 2023-02-20 | 2,945.11 |
| 2023-02-17 | 2,856.85 |
| 2023-02-16 | 2,989.24 |
| 2023-02-15 | 2,989.24 |
| 2023-02-14 | 3,033.38 |
| 2023-02-13 | 3,077.51 |
| 2023-02-10 | 3,077.51 |
| 2023-02-09 | 3,121.64 |
| 2023-02-08 | 3,033.38 |
| 2023-02-07 | 3,077.51 |
| 2023-02-06 | 3,077.51 |
| 2023-02-03 | 3,121.64 |
| 2023-02-02 | 3,121.64 |
| 2023-02-01 | 3,165.77 |
| 2023-01-31 | 3,121.64 |
| 2023-01-30 | 3,077.51 |
| 2023-01-27 | 3,121.64 |
| 2023-01-26 | 3,165.77 |
| 2023-01-20 | 3,121.64 |
| 2023-01-19 | 3,121.64 |
| 2023-01-18 | 3,077.51 |
| 2023-01-17 | 3,033.38 |
| 2023-01-16 | 3,077.51 |
| 2023-01-13 | 3,077.51 |
| 2023-01-12 | 3,077.51 |
| 2023-01-11 | 3,121.64 |
| 2023-01-10 | 3,165.77 |
| 2023-01-09 | 3,165.77 |
| 2023-01-06 | 3,209.90 |
| 2023-01-05 | 3,165.77 |
| 2023-01-04 | 3,165.77 |
| 2023-01-03 | 3,077.51 |
| 2022-12-30 | 3,121.64 |
| 2022-12-29 | 3,077.51 |
| 2022-12-28 | 3,121.64 |
| 2022-12-23 | 3,165.77 |
| 2022-12-22 | 3,209.90 |
| 2022-12-21 | 3,254.04 |
| 2022-12-20 | 3,209.90 |
| 2022-12-19 | 3,254.04 |
| 2022-12-16 | 3,430.57 |
| 2022-12-15 | 3,209.90 |
| 2022-12-14 | 3,342.30 |
| 2022-12-13 | 3,342.30 |
| 2022-12-12 | 3,342.30 |
| 2022-12-09 | 3,298.17 |
| 2022-12-08 | 3,121.64 |
| 2022-12-07 | 3,077.51 |
| 2022-12-06 | 3,077.51 |
| 2022-12-05 | 3,165.77 |
| 2022-12-02 | 3,121.64 |
| 2022-12-01 | 3,121.64 |
| 2022-11-30 | 3,165.77 |
| 2022-11-29 | 3,077.51 |
| 2022-11-28 | 3,077.51 |
| 2022-11-25 | 3,077.51 |
| 2022-11-24 | 3,121.64 |
| 2022-11-23 | 3,077.51 |
| 2022-11-22 | 2,989.24 |
| 2022-11-21 | 3,121.64 |
| 2022-11-18 | 3,077.51 |
| 2022-11-17 | 3,033.38 |
| 2022-11-16 | 2,989.24 |
| 2022-11-15 | 2,900.98 |
| 2022-11-14 | 2,812.72 |
| 2022-11-11 | 2,812.72 |
| 2022-11-10 | 2,812.72 |
| 2022-11-09 | 2,768.58 |
| 2022-11-08 | 2,768.58 |
| 2022-11-07 | 2,680.32 |
| 2022-11-04 | 2,592.06 |
| 2022-11-03 | 2,547.92 |
| 2022-11-02 | 2,547.92 |
| 2022-11-01 | 2,592.06 |
| 2022-10-31 | 2,547.92 |
| 2022-10-28 | 2,680.32 |
| 2022-10-27 | 2,680.32 |
| 2022-10-26 | 2,724.45 |
| 2022-10-25 | 2,724.45 |
| 2022-10-24 | 2,680.32 |
| 2022-10-21 | 2,768.58 |
| 2022-10-20 | 2,812.72 |
| 2022-10-19 | 2,900.98 |
| 2022-10-18 | 2,812.72 |
| 2022-10-17 | 2,724.45 |
| 2022-10-14 | 2,812.72 |
| 2022-10-13 | 2,768.58 |
| 2022-10-12 | 2,636.19 |
| 2022-10-11 | 2,592.06 |
| 2022-10-10 | 2,680.32 |
| 2022-10-07 | 2,768.58 |
| 2022-10-06 | 2,724.45 |
| 2022-10-05 | 2,680.32 |
| 2022-10-03 | 2,636.19 |
| 2022-09-30 | 2,547.92 |
| 2022-09-29 | 2,592.06 |
| 2022-09-28 | 2,503.79 |
| 2022-09-27 | 2,680.32 |
| 2022-09-26 | 2,680.32 |
| 2022-09-23 | 2,724.45 |
| 2022-09-22 | 2,768.58 |
| 2022-09-21 | 2,900.98 |
| 2022-09-20 | 2,945.11 |
| 2022-09-19 | 2,900.98 |
| 2022-09-16 | 2,900.98 |
| 2022-09-15 | 3,033.38 |
| 2022-09-14 | 2,900.98 |
| 2022-09-13 | 2,945.11 |
| 2022-09-09 | 3,033.38 |
| 2022-09-08 | 2,900.98 |
| 2022-09-07 | 3,026.02 |
| 2022-09-06 | 2,984.34 |
| 2022-09-05 | 2,900.98 |
| 2022-09-02 | 2,984.34 |
| 2022-09-01 | 2,942.66 |
| 2022-08-31 | 2,942.66 |
| 2022-08-30 | 2,942.66 |
| 2022-08-29 | 3,026.02 |
| 2022-08-26 | 3,026.02 |
| 2022-08-25 | 3,151.06 |
| 2022-08-24 | 2,900.98 |
| 2022-08-23 | 3,484.50 |
| 2022-08-22 | 3,484.50 |
| 2022-08-19 | 3,317.78 |
| 2022-08-18 | 3,317.78 |
| 2022-08-17 | 3,359.46 |
| 2022-08-16 | 3,276.10 |
| 2022-08-15 | 3,359.46 |
| 2022-08-12 | 3,442.82 |
| 2022-08-11 | 3,401.14 |
| 2022-08-10 | 3,401.14 |
| 2022-08-09 | 3,401.14 |
| 2022-08-08 | 3,526.18 |
| 2022-08-05 | 3,567.86 |
| 2022-08-04 | 3,484.50 |
| 2022-08-03 | 3,442.82 |
| 2022-08-02 | 3,567.86 |
| 2022-08-01 | 3,651.23 |
| 2022-07-29 | 3,859.63 |
| 2022-07-28 | 3,817.95 |
| 2022-07-27 | 3,901.31 |
| 2022-07-26 | 3,942.99 |
| 2022-07-25 | 3,901.31 |
| 2022-07-22 | 4,026.35 |
| 2022-07-21 | 4,068.03 |
| 2022-07-20 | 4,026.35 |
| 2022-07-19 | 4,026.35 |
| 2022-07-18 | 4,109.71 |
| 2022-07-15 | 3,859.63 |
| 2022-07-14 | 3,901.31 |
| 2022-07-13 | 3,984.67 |
| 2022-07-12 | 3,859.63 |
| 2022-07-11 | 3,984.67 |
| 2022-07-08 | 4,109.71 |
| 2022-07-07 | 4,026.35 |
| 2022-07-06 | 3,942.99 |
| 2022-07-05 | 4,026.35 |
| 2022-07-04 | 4,098.11 |
| 2022-06-30 | 4,169.87 |
| 2022-06-29 | 4,169.87 |
| 2022-06-28 | 4,313.40 |
| 2022-06-27 | 4,277.52 |
| 2022-06-24 | 4,133.99 |
| 2022-06-23 | 4,241.64 |
| 2022-06-22 | 4,241.64 |
| 2022-06-21 | 4,277.52 |
| 2022-06-20 | 4,277.52 |
| 2022-06-17 | 4,169.87 |
| 2022-06-16 | 4,277.52 |
| 2022-06-15 | 4,349.28 |
| 2022-06-14 | 4,385.16 |
| 2022-06-13 | 4,456.92 |
| 2022-06-10 | 4,492.80 |
| 2022-06-09 | 4,456.92 |
| 2022-06-08 | 4,672.21 |
| 2022-06-07 | 4,708.09 |
| 2022-06-06 | 4,743.97 |
| 2022-06-02 | 4,600.45 |
| 2022-06-01 | 4,564.57 |
| 2022-05-31 | 4,564.57 |
| 2022-05-30 | 4,385.16 |
| 2022-05-27 | 4,421.04 |
| 2022-05-26 | 4,421.04 |
| 2022-05-25 | 4,241.64 |
| 2022-05-24 | 4,205.75 |
| 2022-05-23 | 4,241.64 |
| 2022-05-20 | 4,098.11 |
| 2022-05-19 | 3,954.59 |
| 2022-05-18 | 4,026.35 |
| 2022-05-17 | 3,918.70 |
| 2022-05-16 | 3,882.82 |
| 2022-05-13 | 3,846.94 |
| 2022-05-12 | 3,775.18 |
| 2022-05-11 | 3,846.94 |
| 2022-05-10 | 3,846.94 |
| 2022-05-06 | 3,846.94 |
| 2022-05-05 | 3,918.70 |
| 2022-05-04 | 3,954.59 |
| 2022-05-03 | 3,918.70 |
| 2022-04-29 | 3,846.94 |
| 2022-04-28 | 3,846.94 |
| 2022-04-27 | 3,846.94 |
| 2022-04-26 | 3,775.18 |
| 2022-04-25 | 3,775.18 |
| 2022-04-22 | 3,882.82 |
| 2022-04-21 | 3,918.70 |
| 2022-04-20 | 3,954.59 |
| 2022-04-19 | 3,918.70 |
| 2022-04-14 | 3,882.82 |
| 2022-04-13 | 3,846.94 |
| 2022-04-12 | 3,775.18 |
| 2022-04-11 | 3,775.18 |
| 2022-04-08 | 3,703.42 |
| 2022-04-07 | 3,739.30 |
| 2022-04-06 | 3,918.70 |
| 2022-04-04 | 4,098.11 |
| 2022-04-01 | 4,026.35 |
| 2022-03-31 | 4,026.35 |
| 2022-03-30 | 4,133.99 |
| 2022-03-29 | 3,954.59 |
| 2022-03-28 | 4,062.23 |
| 2022-03-25 | 3,990.47 |
| 2022-03-24 | 4,062.23 |
| 2022-03-23 | 4,062.23 |
| 2022-03-22 | 4,026.35 |
| 2022-03-21 | 3,990.47 |
| 2022-03-18 | 3,918.70 |
| 2022-03-17 | 3,739.30 |
| 2022-03-16 | 3,452.25 |
| 2022-03-15 | 3,380.48 |
| 2022-03-14 | 3,416.37 |
| 2022-03-11 | 3,667.53 |
| 2022-03-10 | 3,667.53 |
| 2022-03-09 | 3,667.53 |
| 2022-03-08 | 3,667.53 |
| 2022-03-07 | 3,846.94 |
| 2022-03-04 | 3,954.59 |
| 2022-03-03 | 3,954.59 |
| 2022-03-02 | 3,703.42 |
| 2022-03-01 | 3,775.18 |
| 2022-02-28 | 3,811.06 |
| 2022-02-25 | 3,775.18 |
| 2022-02-24 | 3,631.65 |
| 2022-02-23 | 3,811.06 |
| 2022-02-22 | 3,846.94 |
| 2022-02-21 | 3,846.94 |
| 2022-02-18 | 3,775.18 |
| 2022-02-17 | 3,882.82 |
| 2022-02-16 | 3,918.70 |
| 2022-02-15 | 3,811.06 |
| 2022-02-14 | 3,918.70 |
| 2022-02-11 | 3,918.70 |
| 2022-02-10 | 4,062.23 |
| 2022-02-09 | 4,026.35 |
| 2022-02-08 | 4,026.35 |
| 2022-02-07 | 4,098.11 |
| 2022-02-04 | 4,062.23 |
| 2022-01-31 | 4,026.35 |
| 2022-01-28 | 3,811.06 |
| 2022-01-27 | 3,811.06 |
| 2022-01-26 | 3,990.47 |
| 2022-01-25 | 3,739.30 |
| 2022-01-24 | 3,882.82 |
| 2022-01-21 | 3,990.47 |
| 2022-01-20 | 4,133.99 |
| 2022-01-19 | 4,277.52 |
| 2022-01-18 | 4,205.75 |
| 2022-01-17 | 4,133.99 |
| 2022-01-14 | 3,524.01 |
| 2022-01-13 | 3,344.60 |
| 2022-01-12 | 3,416.37 |
| 2022-01-11 | 3,595.77 |
| 2022-01-10 | 3,565.73 |
| 2022-01-07 | 3,655.87 |
| 2022-01-06 | 3,746.01 |
| 2022-01-05 | 3,655.87 |
| 2022-01-04 | 3,746.01 |
| 2022-01-03 | 3,685.91 |
| 2021-12-31 | 3,415.49 |
| 2021-12-30 | 3,415.49 |
| 2021-12-29 | 3,415.49 |
| 2021-12-28 | 3,235.21 |
| 2021-12-24 | 3,175.12 |
| 2021-12-23 | 3,145.07 |
| 2021-12-22 | 3,084.97 |
| 2021-12-21 | 3,235.21 |
| 2021-12-20 | 3,084.97 |
| 2021-12-17 | 3,325.35 |
| 2021-12-16 | 3,355.40 |
| 2021-12-15 | 3,385.44 |
| 2021-12-14 | 3,265.26 |
| 2021-12-13 | 3,385.44 |
| 2021-12-10 | 3,986.38 |
| 2021-12-09 | 3,866.20 |
| 2021-12-08 | 3,746.01 |
| 2021-12-07 | 3,746.01 |
| 2021-12-06 | 3,535.68 |
| 2021-12-03 | 3,655.87 |
| 2021-12-02 | 3,625.82 |
| 2021-12-01 | 3,776.05 |
| 2021-11-30 | 3,415.49 |
| 2021-11-29 | 3,355.40 |
| 2021-11-26 | 3,235.21 |
| 2021-11-25 | 2,664.32 |
| 2021-11-24 | 2,574.18 |
| 2021-11-23 | 2,544.13 |
| 2021-11-22 | 2,544.13 |
| 2021-11-19 | 2,574.18 |
| 2021-11-18 | 2,514.08 |
| 2021-11-17 | 2,423.94 |
| 2021-11-16 | 2,453.99 |
| 2021-11-15 | 2,393.90 |
| 2021-11-12 | 2,423.94 |
| 2021-11-11 | 2,514.08 |
| 2021-11-10 | 2,484.04 |
| 2021-11-09 | 2,514.08 |
| 2021-11-08 | 2,484.04 |
| 2021-11-05 | 2,514.08 |
| 2021-11-04 | 2,634.27 |
| 2021-11-03 | 2,544.13 |
| 2021-11-02 | 2,604.22 |
| 2021-11-01 | 2,574.18 |
| 2021-10-29 | 2,664.32 |
| 2021-10-28 | 2,604.22 |
| 2021-10-27 | 2,634.27 |
| 2021-10-26 | 2,634.27 |
| 2021-10-25 | 2,664.32 |
| 2021-10-22 | 2,574.18 |
| 2021-10-21 | 2,604.22 |
| 2021-10-20 | 2,634.27 |
| 2021-10-19 | 2,634.27 |
| 2021-10-18 | 2,604.22 |
| 2021-10-15 | 2,544.13 |
| 2021-10-12 | 2,544.13 |
| 2021-10-11 | 2,634.27 |
| 2021-10-08 | 2,664.32 |
| 2021-10-07 | 2,724.41 |
| 2021-10-06 | 2,724.41 |
| 2021-10-05 | 2,634.27 |
| 2021-10-04 | 2,514.08 |
| 2021-09-30 | 2,634.27 |
| 2021-09-29 | 2,664.32 |
| 2021-09-28 | 2,784.51 |
| 2021-09-27 | 2,604.22 |
| 2021-09-24 | 2,904.69 |
| 2021-09-23 | 3,084.97 |
| 2021-09-21 | 2,994.83 |
| 2021-09-20 | 2,994.83 |
| 2021-09-17 | 3,265.26 |
| 2021-09-16 | 3,084.97 |
| 2021-09-15 | 3,175.12 |
| 2021-09-14 | 3,235.21 |
| 2021-09-13 | 3,385.44 |
| 2021-09-10 | 3,385.44 |
| 2021-09-09 | 3,357.11 |
| 2021-09-08 | 3,498.79 |
| 2021-09-07 | 3,215.42 |
| 2021-09-06 | 3,243.76 |
| 2021-09-03 | 3,272.10 |
| 2021-09-02 | 3,243.76 |
| 2021-09-01 | 3,243.76 |
| 2021-08-31 | 3,187.09 |
| 2021-08-30 | 3,243.76 |
| 2021-08-27 | 3,130.41 |
| 2021-08-26 | 3,215.42 |
| 2021-08-25 | 3,470.45 |
| 2021-08-24 | 3,272.10 |
| 2021-08-23 | 3,385.44 |
| 2021-08-20 | 3,045.40 |
| 2021-08-19 | 3,187.09 |
| 2021-08-18 | 3,300.43 |
| 2021-08-17 | 3,243.76 |
| 2021-08-16 | 3,442.12 |
| 2021-08-13 | 3,470.45 |
| 2021-08-12 | 3,612.14 |
| 2021-08-11 | 3,470.45 |
| 2021-08-10 | 3,272.10 |
| 2021-08-09 | 3,300.43 |
| 2021-08-06 | 3,385.44 |
| 2021-08-05 | 3,527.13 |
| 2021-08-04 | 3,300.43 |
| 2021-08-03 | 3,413.78 |
| 2021-08-02 | 2,903.72 |
| 2021-07-30 | 3,045.40 |
| 2021-07-29 | 2,705.36 |
| 2021-07-28 | 2,450.32 |
| 2021-07-27 | 2,110.28 |
| 2021-07-26 | 2,336.98 |
| 2021-07-23 | 2,421.99 |
| 2021-07-22 | 2,535.34 |
| 2021-07-21 | 2,365.31 |
| 2021-07-20 | 2,365.31 |
| 2021-07-19 | 2,421.99 |
| 2021-07-16 | 2,450.32 |
| 2021-07-15 | 2,450.32 |
| 2021-07-14 | 2,478.66 |
| 2021-07-13 | 2,478.66 |
| 2021-07-12 | 2,535.34 |
| 2021-07-09 | 2,620.35 |
| 2021-07-08 | 2,677.02 |
| 2021-07-07 | 2,790.37 |
| 2021-07-06 | 2,563.67 |
| 2021-07-05 | 2,620.35 |
| 2021-07-02 | 2,592.01 |
| 2021-06-30 | 2,393.65 |
| 2021-06-29 | 1,883.59 |
| 2021-06-28 | 1,855.25 |
| 2021-06-25 | 1,798.58 |
| 2021-06-24 | 1,770.24 |
| 2021-06-23 | 1,798.58 |
| 2021-06-22 | 1,798.58 |
| 2021-06-21 | 1,713.56 |
| 2021-06-18 | 1,741.90 |
| 2021-06-17 | 1,713.56 |
| 2021-06-16 | 1,741.90 |
| 2021-06-15 | 1,770.24 |
| 2021-06-11 | 1,826.91 |
| 2021-06-10 | 1,911.92 |
| 2021-06-09 | 1,770.24 |
| 2021-06-08 | 1,770.24 |
| 2021-06-07 | 1,770.24 |
| 2021-06-04 | 1,741.90 |
| 2021-06-03 | 1,770.24 |
| 2021-06-02 | 1,741.90 |
| 2021-06-01 | 1,741.90 |
| 2021-05-31 | 1,741.90 |
| 2021-05-28 | 1,741.90 |
| 2021-05-27 | 1,713.56 |
| 2021-05-26 | 1,685.23 |
| 2021-05-25 | 1,713.56 |
| 2021-05-24 | 1,741.90 |
| 2021-05-21 | 1,713.56 |
| 2021-05-20 | 1,741.90 |
| 2021-05-18 | 1,713.56 |
| 2021-05-17 | 1,713.56 |
| 2021-05-14 | 1,685.23 |
| 2021-05-13 | 1,713.56 |
| 2021-05-12 | 1,770.24 |
| 2021-05-11 | 1,770.24 |
| 2021-05-10 | 1,940.26 |
| 2021-05-07 | 1,855.25 |
| 2021-05-06 | 1,741.90 |
| 2021-05-05 | 1,855.25 |
| 2021-05-04 | 1,685.23 |
| 2021-05-03 | 1,770.24 |
| 2021-04-30 | 1,685.23 |
| 2021-04-29 | 1,713.56 |
| 2021-04-28 | 1,770.24 |
| 2021-04-27 | 1,713.56 |
| 2021-04-26 | 1,685.23 |
| 2021-04-23 | 1,685.23 |
| 2021-04-22 | 1,685.23 |
| 2021-04-21 | 1,656.89 |
| 2021-04-20 | 1,713.56 |
| 2021-04-19 | 1,713.56 |
| 2021-04-16 | 1,685.23 |
| 2021-04-15 | 1,685.23 |
| 2021-04-14 | 1,685.23 |
| 2021-04-13 | 1,685.23 |
| 2021-04-12 | 1,713.56 |
| 2021-04-09 | 1,770.24 |
| 2021-04-08 | 1,826.91 |
| 2021-04-07 | 1,855.25 |
| 2021-04-01 | 1,685.23 |
| 2021-03-31 | 1,600.22 |
| 2021-03-30 | 1,515.21 |
| 2021-03-29 | 1,628.55 |
| 2021-03-26 | 1,628.55 |
| 2021-03-25 | 1,628.55 |
| 2021-03-24 | 1,628.55 |
| 2021-03-23 | 1,741.90 |
| 2021-03-22 | 1,798.58 |
| 2021-03-19 | 1,741.90 |
| 2021-03-18 | 1,798.58 |
| 2021-03-17 | 1,826.91 |
| 2021-03-16 | 1,741.90 |
| 2021-03-15 | 1,770.24 |
| 2021-03-12 | 1,741.90 |
| 2021-03-11 | 1,741.90 |
| 2021-03-10 | 1,685.23 |
| 2021-03-09 | 1,656.89 |
| 2021-03-08 | 1,656.89 |
| 2021-03-05 | 1,713.56 |
| 2021-03-04 | 1,741.90 |
| 2021-03-03 | 1,770.24 |
| 2021-03-02 | 1,798.58 |
| 2021-03-01 | 1,741.90 |
| 2021-02-26 | 1,741.90 |
| 2021-02-25 | 1,798.58 |
| 2021-02-24 | 1,713.56 |
| 2021-02-23 | 1,855.25 |
| 2021-02-22 | 1,798.58 |
| 2021-02-19 | 1,883.59 |
| 2021-02-18 | 1,855.25 |
| 2021-02-17 | 1,883.59 |
| 2021-02-16 | 1,741.90 |
| 2021-02-11 | 1,656.89 |
| 2021-02-10 | 1,600.22 |
| 2021-02-09 | 1,656.89 |
| 2021-02-08 | 1,656.89 |
| 2021-02-05 | 1,656.89 |
| 2021-02-04 | 1,713.56 |
| 2021-02-03 | 1,628.55 |
| 2021-02-02 | 1,600.22 |
| 2021-02-01 | 1,515.21 |
| 2021-01-29 | 1,515.21 |
| 2021-01-28 | 1,628.55 |
| 2021-01-27 | 1,741.90 |
| 2021-01-26 | 1,713.56 |
| 2021-01-25 | 1,855.25 |
| 2021-01-22 | 1,883.59 |
| 2021-01-21 | 1,940.26 |
| 2021-01-20 | 1,996.93 |
| 2021-01-19 | 1,855.25 |
| 2021-01-18 | 1,855.25 |
| 2021-01-15 | 1,656.89 |
| 2021-01-14 | 1,628.55 |
| 2021-01-13 | 1,571.88 |
| 2021-01-12 | 1,486.87 |
| 2021-01-11 | 1,486.87 |
| 2021-01-08 | 1,600.22 |
| 2021-01-07 | 1,401.86 |
| 2021-01-06 | 1,401.86 |
| 2021-01-05 | 1,430.19 |
| 2021-01-04 | 1,430.19 |
| 2020-12-31 | 1,458.53 |
| 2020-12-30 | 1,486.87 |
| 2020-12-29 | 1,458.53 |
| 2020-12-28 | 1,430.19 |
| 2020-12-24 | 1,486.87 |
| 2020-12-23 | 1,515.21 |
| 2020-12-22 | 1,430.19 |
| 2020-12-21 | 1,628.55 |
| 2020-12-18 | 1,600.22 |
| 2020-12-17 | 1,685.23 |
| 2020-12-16 | 1,628.55 |
| 2020-12-15 | 1,685.23 |
| 2020-12-14 | 1,713.56 |
| 2020-12-11 | 1,628.55 |
| 2020-12-10 | 1,571.88 |
| 2020-12-09 | 1,543.54 |
| 2020-12-08 | 1,685.23 |
| 2020-12-07 | 1,713.56 |
| 2020-12-04 | 1,486.87 |
| 2020-12-03 | 1,345.18 |
| 2020-12-02 | 1,430.19 |
| 2020-12-01 | 1,345.18 |
| 2020-11-30 | 1,260.17 |
| 2020-11-27 | 1,203.50 |
| 2020-11-26 | 1,260.17 |
| 2020-11-25 | 1,302.68 |
| 2020-11-24 | 1,316.85 |
| 2020-11-23 | 1,430.19 |
| 2020-11-20 | 1,430.19 |
| 2020-11-19 | 1,430.19 |
| 2020-11-18 | 1,430.19 |
| 2020-11-17 | 1,345.18 |
| 2020-11-16 | 1,160.99 |
| 2020-11-13 | 1,075.98 |
| 2020-11-12 | 1,090.15 |
| 2020-11-11 | 1,075.98 |
| 2020-11-10 | 1,118.49 |
| 2020-11-09 | 1,217.67 |
| 2020-11-06 | 990.97 |
| 2020-11-05 | 877.62 |
| 2020-11-04 | 877.62 |
| 2020-11-03 | 863.46 |
| 2020-11-02 | 863.46 |
| 2020-10-30 | 835.12 |
| 2020-10-29 | 806.78 |
| 2020-10-28 | 820.95 |
| 2020-10-27 | 820.95 |
| 2020-10-23 | 863.46 |
| 2020-10-22 | 891.79 |
| 2020-10-21 | 905.96 |
| 2020-10-20 | 891.79 |
| 2020-10-19 | 905.96 |
| 2020-10-16 | 849.29 |
| 2020-10-15 | 849.29 |
| 2020-10-14 | 835.12 |
| 2020-10-12 | 863.46 |
| 2020-10-09 | 863.46 |
| 2020-10-08 | 835.12 |
| 2020-10-07 | 806.78 |
| 2020-10-06 | 792.61 |
| 2020-10-05 | 806.78 |
| 2020-09-30 | 778.45 |
| 2020-09-29 | 764.28 |
| 2020-09-28 | 792.61 |
| 2020-09-25 | 778.45 |
| 2020-09-24 | 792.61 |
| 2020-09-23 | 778.45 |
| 2020-09-22 | 792.61 |
| 2020-09-21 | 764.28 |
| 2020-09-18 | 764.28 |
| 2020-09-17 | 792.61 |
| 2020-09-16 | 820.95 |
| 2020-09-15 | 792.61 |
| 2020-09-14 | 792.61 |
| 2020-09-11 | 792.61 |
| 2020-09-10 | 778.45 |
| 2020-09-09 | 778.45 |
| 2020-09-08 | 835.12 |
| 2020-09-07 | 820.95 |
| 2020-09-04 | 806.78 |
| 2020-09-03 | 806.78 |
| 2020-09-02 | 806.78 |
| 2020-09-01 | 806.78 |
| 2020-08-31 | 849.29 |
| 2020-08-28 | 849.29 |
| 2020-08-27 | 835.12 |
| 2020-08-26 | 877.62 |
| 2020-08-25 | 835.12 |
| 2020-08-24 | 835.12 |
| 2020-08-21 | 863.46 |
| 2020-08-20 | 849.29 |
| 2020-08-19 | 849.29 |
| 2020-08-18 | 863.46 |
| 2020-08-17 | 849.29 |
| 2020-08-14 | 863.46 |
| 2020-08-13 | 877.62 |
| 2020-08-12 | 849.29 |
| 2020-08-11 | 849.29 |
| 2020-08-10 | 835.12 |
| 2020-08-07 | 877.62 |
| 2020-08-06 | 891.79 |
| 2020-08-05 | 891.79 |
| 2020-08-04 | 877.62 |
| 2020-08-03 | 891.79 |
| 2020-07-31 | 920.13 |
| 2020-07-30 | 920.13 |
| 2020-07-29 | 934.30 |
| 2020-07-28 | 962.64 |
| 2020-07-27 | 835.12 |
| 2020-07-24 | 806.78 |
| 2020-07-23 | 806.78 |
| 2020-07-22 | 806.78 |
| 2020-07-21 | 806.78 |
| 2020-07-20 | 820.95 |
| 2020-07-17 | 806.78 |
| 2020-07-16 | 820.95 |
| 2020-07-15 | 835.12 |
| 2020-07-14 | 835.12 |
| 2020-07-13 | 863.46 |
| 2020-07-10 | 891.79 |
| 2020-07-09 | 920.13 |
| 2020-07-08 | 948.47 |
| 2020-07-07 | 934.30 |
| 2020-07-06 | 976.80 |
| 2020-07-03 | 920.13 |
| 2020-07-02 | 1,005.14 |
| 2020-06-30 | 983.89 |
| 2020-06-29 | 1,005.14 |
| 2020-06-26 | 1,026.39 |
| 2020-06-24 | 1,026.39 |
| 2020-06-23 | 1,068.90 |
| 2020-06-22 | 1,047.65 |
| 2020-06-19 | 1,026.39 |
| 2020-06-18 | 1,068.90 |
| 2020-06-17 | 1,068.90 |
| 2020-06-16 | 1,026.39 |
| 2020-06-15 | 1,047.65 |
| 2020-06-12 | 1,090.15 |
| 2020-06-11 | 1,111.40 |
| 2020-06-10 | 1,132.66 |
| 2020-06-09 | 1,132.66 |
| 2020-06-08 | 1,111.40 |
| 2020-06-05 | 1,175.16 |
| 2020-06-04 | 1,005.14 |
| 2020-06-03 | 962.64 |
| 2020-06-02 | 952.01 |
| 2020-06-01 | 920.13 |
| 2020-05-29 | 856.37 |
| 2020-05-28 | 845.75 |
| 2020-05-27 | 813.87 |
| 2020-05-26 | 888.25 |
| 2020-05-25 | 696.98 |
| 2020-05-22 | 707.60 |
| 2020-05-21 | 739.48 |
| 2020-05-20 | 739.48 |
| 2020-05-19 | 750.11 |
| 2020-05-18 | 739.48 |
| 2020-05-15 | 750.11 |
| 2020-05-14 | 781.99 |
| 2020-05-13 | 781.99 |
| 2020-05-12 | 803.24 |
| 2020-05-11 | 803.24 |
| 2020-05-08 | 813.87 |
| 2020-05-07 | 813.87 |
| 2020-05-06 | 813.87 |
| 2020-05-05 | 792.61 |
| 2020-05-04 | 792.61 |
| 2020-04-29 | 813.87 |
| 2020-04-28 | 813.87 |
| 2020-04-27 | 824.49 |
| 2020-04-24 | 824.49 |
| 2020-04-23 | 813.87 |
| 2020-04-22 | 781.99 |
| 2020-04-21 | 803.24 |
| 2020-04-20 | 792.61 |
| 2020-04-17 | 803.24 |
| 2020-04-16 | 824.49 |
| 2020-04-15 | 781.99 |
| 2020-04-14 | 845.75 |
| 2020-04-09 | 845.75 |
| 2020-04-08 | 750.11 |
| 2020-04-07 | 750.11 |
| 2020-04-06 | 739.48 |
| 2020-04-03 | 760.73 |
| 2020-04-02 | 739.48 |
| 2020-04-01 | 792.61 |
| 2020-03-31 | 781.99 |
| 2020-03-30 | 792.61 |
| 2020-03-27 | 856.37 |
| 2020-03-26 | 941.38 |
| 2020-03-25 | 1,068.90 |
| 2020-03-24 | 962.64 |
| 2020-03-23 | 877.62 |
| 2020-03-20 | 983.89 |
| 2020-03-19 | 1,068.90 |
| 2020-03-18 | 1,132.66 |
| 2020-03-17 | 1,217.67 |
| 2020-03-16 | 1,217.67 |
| 2020-03-13 | 1,430.19 |
| 2020-03-12 | 1,430.19 |
| 2020-03-11 | 1,451.45 |
| 2020-03-10 | 1,472.70 |
| 2020-03-09 | 1,515.21 |
| 2020-03-06 | 1,515.21 |
| 2020-03-05 | 1,536.46 |
| 2020-03-04 | 1,515.21 |
| 2020-03-03 | 1,557.71 |
| 2020-03-02 | 1,515.21 |
| 2020-02-28 | 1,493.95 |
| 2020-02-27 | 1,536.46 |
| 2020-02-26 | 1,557.71 |
| 2020-02-25 | 1,578.96 |
| 2020-02-24 | 1,600.22 |
| 2020-02-21 | 1,663.97 |
| 2020-02-20 | 1,663.97 |
| 2020-02-19 | 1,621.47 |
| 2020-02-18 | 1,557.71 |
| 2020-02-17 | 1,557.71 |
| 2020-02-14 | 1,515.21 |
| 2020-02-13 | 1,578.96 |
| 2020-02-12 | 1,493.95 |
| 2020-02-11 | 1,451.45 |
| 2020-02-10 | 1,472.70 |
| 2020-02-07 | 1,451.45 |
| 2020-02-06 | 1,472.70 |
| 2020-02-05 | 1,451.45 |
| 2020-02-04 | 1,451.45 |
| 2020-02-03 | 1,408.94 |
| 2020-01-31 | 1,430.19 |
| 2020-01-30 | 1,451.45 |
| 2020-01-29 | 1,515.21 |
| 2020-01-24 | 1,642.72 |
| 2020-01-23 | 1,663.97 |
| 2020-01-22 | 1,727.73 |
| 2020-01-21 | 1,727.73 |
| 2020-01-20 | 1,770.24 |
| 2020-01-17 | 1,812.74 |
| 2020-01-16 | 1,812.74 |
| 2020-01-15 | 1,812.74 |
| 2020-01-14 | 1,791.49 |
| 2020-01-13 | 1,791.49 |
| 2020-01-10 | 1,770.24 |
| 2020-01-09 | 1,791.49 |
| 2020-01-08 | 1,727.73 |
| 2020-01-07 | 1,748.99 |
| 2020-01-06 | 1,748.99 |
| 2020-01-03 | 1,770.24 |
| 2020-01-02 | 1,770.24 |
| 2019-12-31 | 1,727.73 |
| 2019-12-30 | 1,748.99 |
| 2019-12-27 | 1,812.74 |
| 2019-12-24 | 1,791.49 |
| 2019-12-23 | 1,791.49 |
| 2019-12-20 | 1,770.24 |
| 2019-12-19 | 1,834.00 |
| 2019-12-18 | 1,834.00 |
| 2019-12-17 | 1,855.25 |
| 2019-12-16 | 1,855.25 |
| 2019-12-13 | 1,855.25 |
| 2019-12-12 | 1,812.74 |
| 2019-12-11 | 1,748.99 |
| 2019-12-10 | 1,748.99 |
| 2019-12-09 | 1,748.99 |
| 2019-12-06 | 1,748.99 |
| 2019-12-05 | 1,748.99 |
| 2019-12-04 | 1,727.73 |
| 2019-12-03 | 1,727.73 |
| 2019-12-02 | 1,748.99 |
| 2019-11-29 | 1,727.73 |
| 2019-11-28 | 1,727.73 |
| 2019-11-27 | 1,748.99 |
| 2019-11-26 | 1,748.99 |
| 2019-11-25 | 1,748.99 |
| 2019-11-22 | 1,748.99 |
| 2019-11-21 | 1,727.73 |
| 2019-11-20 | 1,727.73 |
| 2019-11-19 | 1,748.99 |
| 2019-11-18 | 1,770.24 |
| 2019-11-15 | 1,748.99 |
| 2019-11-14 | 1,748.99 |
| 2019-11-13 | 1,748.99 |
| 2019-11-12 | 1,727.73 |
| 2019-11-11 | 1,770.24 |
| 2019-11-08 | 1,748.99 |
| 2019-11-07 | 1,748.99 |
| 2019-11-06 | 1,770.24 |
| 2019-11-05 | 1,727.73 |
| 2019-11-04 | 1,748.99 |
| 2019-11-01 | 1,748.99 |
| 2019-10-31 | 1,770.24 |
| 2019-10-30 | 1,748.99 |
| 2019-10-29 | 1,748.99 |
| 2019-10-28 | 1,748.99 |
| 2019-10-25 | 1,791.49 |
| 2019-10-24 | 1,791.49 |
| 2019-10-23 | 1,770.24 |
| 2019-10-22 | 1,812.74 |
| 2019-10-21 | 1,812.74 |
| 2019-10-18 | 1,834.00 |
| 2019-10-17 | 1,834.00 |
| 2019-10-16 | 1,812.74 |
| 2019-10-15 | 1,855.25 |
| 2019-10-14 | 1,791.49 |
| 2019-10-11 | 1,812.74 |
| 2019-10-10 | 1,812.74 |
| 2019-10-09 | 1,812.74 |
| 2019-10-08 | 1,834.00 |
| 2019-10-04 | 1,834.00 |
| 2019-10-03 | 1,855.25 |
| 2019-10-02 | 1,876.50 |
| 2019-09-30 | 1,897.75 |
| 2019-09-27 | 1,940.26 |
| 2019-09-26 | 1,940.26 |
| 2019-09-25 | 1,961.51 |
| 2019-09-24 | 1,982.77 |
| 2019-09-23 | 1,961.51 |
| 2019-09-20 | 1,982.77 |
| 2019-09-19 | 1,982.77 |
| 2019-09-18 | 1,982.77 |
| 2019-09-17 | 1,961.51 |
| 2019-09-16 | 2,004.02 |
| 2019-09-13 | 2,025.27 |
| 2019-09-12 | 1,982.77 |
| 2019-09-11 | 2,067.78 |
| 2019-09-10 | 1,919.01 |
| 2019-09-09 | 1,897.75 |
| 2019-09-06 | 1,897.75 |
| 2019-09-05 | 1,897.75 |
| 2019-09-04 | 1,919.01 |
| 2019-09-03 | 1,897.75 |
| 2019-09-02 | 1,919.01 |
| 2019-08-30 | 1,897.75 |
| 2019-08-29 | 1,919.01 |
| 2019-08-28 | 1,897.75 |
| 2019-08-27 | 1,897.75 |
| 2019-08-26 | 1,940.26 |
| 2019-08-23 | 2,025.27 |
| 2019-08-22 | 2,004.02 |
| 2019-08-21 | 2,089.03 |
| 2019-08-20 | 2,110.28 |
| 2019-08-19 | 2,131.53 |
| 2019-08-16 | 2,067.78 |
| 2019-08-15 | 2,025.27 |
| 2019-08-14 | 2,025.27 |
| 2019-08-13 | 1,961.51 |
| 2019-08-12 | 2,004.02 |
| 2019-08-09 | 2,089.03 |
| 2019-08-08 | 2,089.03 |
| 2019-08-07 | 2,046.52 |
| 2019-08-06 | 2,067.78 |
| 2019-08-05 | 2,046.52 |
| 2019-08-02 | 2,067.78 |
| 2019-08-01 | 2,110.28 |
| 2019-07-31 | 2,110.28 |
| 2019-07-30 | 2,131.53 |
| 2019-07-29 | 2,089.03 |
| 2019-07-26 | 2,216.55 |
| 2019-07-25 | 2,237.80 |
| 2019-07-24 | 2,237.80 |
| 2019-07-23 | 2,259.05 |
| 2019-07-22 | 2,259.05 |
| 2019-07-19 | 2,407.82 |
| 2019-07-18 | 2,407.82 |
| 2019-07-17 | 2,450.32 |
| 2019-07-16 | 2,450.32 |
| 2019-07-15 | 2,216.55 |
| 2019-07-12 | 2,237.80 |
| 2019-07-11 | 2,237.80 |
| 2019-07-10 | 2,259.05 |
| 2019-07-09 | 2,259.05 |
| 2019-07-08 | 2,280.30 |
| 2019-07-05 | 2,344.06 |
| 2019-07-04 | 2,384.13 |
| 2019-07-03 | 2,364.09 |
| 2019-07-02 | 2,283.96 |
| 2019-06-28 | 2,243.89 |
| 2019-06-27 | 2,223.86 |
| 2019-06-26 | 2,203.83 |
| 2019-06-25 | 2,203.83 |
| 2019-06-24 | 2,203.83 |
| 2019-06-21 | 2,203.83 |
| 2019-06-20 | 2,223.86 |
| 2019-06-19 | 2,143.73 |
| 2019-06-18 | 2,123.70 |
| 2019-06-17 | 2,143.73 |
| 2019-06-14 | 2,143.73 |
| 2019-06-13 | 2,183.79 |
| 2019-06-12 | 2,103.66 |
| 2019-06-11 | 2,123.70 |
| 2019-06-10 | 2,143.73 |
| 2019-06-06 | 2,103.66 |
| 2019-06-05 | 2,063.60 |
| 2019-06-04 | 2,043.56 |
| 2019-06-03 | 2,023.53 |
| 2019-05-31 | 2,123.70 |
| 2019-05-30 | 2,143.73 |
| 2019-05-29 | 2,103.66 |
| 2019-05-28 | 2,123.70 |
| 2019-05-27 | 2,143.73 |
| 2019-05-24 | 2,143.73 |
| 2019-05-23 | 2,163.76 |
| 2019-05-22 | 2,243.89 |
| 2019-05-21 | 2,223.86 |
| 2019-05-20 | 2,223.86 |
| 2019-05-17 | 2,303.99 |
| 2019-05-16 | 2,283.96 |
| 2019-05-15 | 2,303.99 |
| 2019-05-14 | 2,283.96 |
| 2019-05-10 | 2,344.06 |
| 2019-05-09 | 2,344.06 |
| 2019-05-08 | 2,464.26 |
| 2019-05-07 | 2,504.33 |
| 2019-05-06 | 2,604.49 |
| 2019-05-03 | 2,744.73 |
| 2019-05-02 | 2,664.59 |
| 2019-04-30 | 2,684.63 |
| 2019-04-29 | 2,744.73 |
| 2019-04-26 | 2,724.69 |
| 2019-04-25 | 2,724.69 |
| 2019-04-24 | 2,684.63 |
| 2019-04-23 | 2,684.63 |
| 2019-04-18 | 2,604.49 |
| 2019-04-17 | 2,704.66 |
| 2019-04-16 | 2,564.43 |
| 2019-04-15 | 2,564.43 |
| 2019-04-12 | 2,504.33 |
| 2019-04-11 | 2,524.36 |
| 2019-04-10 | 2,584.46 |
| 2019-04-09 | 2,544.39 |
| 2019-04-08 | 2,524.36 |
| 2019-04-04 | 2,524.36 |
| 2019-04-03 | 2,564.43 |
| 2019-04-02 | 2,504.33 |
| 2019-04-01 | 2,544.39 |
| 2019-03-29 | 2,484.29 |
| 2019-03-28 | 2,564.43 |
| 2019-03-27 | 2,544.39 |
| 2019-03-26 | 2,544.39 |
| 2019-03-25 | 2,544.39 |
| 2019-03-22 | 2,644.56 |
| 2019-03-21 | 2,604.49 |
| 2019-03-20 | 2,804.83 |
| 2019-03-19 | 2,784.79 |
| 2019-03-18 | 2,764.76 |
| 2019-03-15 | 2,444.23 |
| 2019-03-14 | 2,263.93 |
| 2019-03-13 | 2,324.03 |
| 2019-03-12 | 2,364.09 |
| 2019-03-11 | 2,424.19 |
| 2019-03-08 | 2,364.09 |
| 2019-03-07 | 2,404.16 |
| 2019-03-06 | 2,424.19 |
| 2019-03-05 | 2,404.16 |
| 2019-03-04 | 2,344.06 |
| 2019-03-01 | 2,344.06 |
| 2019-02-28 | 2,303.99 |
| 2019-02-27 | 2,303.99 |
| 2019-02-26 | 2,283.96 |
| 2019-02-25 | 2,324.03 |
| 2019-02-22 | 2,283.96 |
| 2019-02-21 | 2,243.89 |
| 2019-02-20 | 2,203.83 |
| 2019-02-19 | 2,163.76 |
| 2019-02-18 | 2,143.73 |
| 2019-02-15 | 2,063.60 |
| 2019-02-14 | 2,063.60 |
| 2019-02-13 | 2,003.50 |
| 2019-02-12 | 2,063.60 |
| 2019-02-11 | 2,063.60 |
| 2019-02-08 | 2,083.63 |
| 2019-02-04 | 2,083.63 |
| 2019-02-01 | 2,043.56 |
| 2019-01-31 | 2,023.53 |
| 2019-01-30 | 1,983.46 |
| 2019-01-29 | 2,003.50 |
| 2019-01-28 | 1,983.46 |
| 2019-01-25 | 2,023.53 |
| 2019-01-24 | 2,043.56 |
| 2019-01-23 | 2,063.60 |
| 2019-01-22 | 2,063.60 |
| 2019-01-21 | 2,143.73 |
| 2019-01-18 | 2,163.76 |
| 2019-01-17 | 2,163.76 |
| 2019-01-16 | 2,043.56 |
| 2019-01-15 | 2,023.53 |
| 2019-01-14 | 2,023.53 |
| 2019-01-11 | 2,003.50 |
| 2019-01-10 | 2,003.50 |
| 2019-01-09 | 2,023.53 |
| 2019-01-08 | 2,023.53 |
| 2019-01-07 | 2,043.56 |
| 2019-01-04 | 2,023.53 |
| 2019-01-03 | 1,983.46 |
| 2019-01-02 | 2,003.50 |
| 2018-12-31 | 2,003.50 |
| 2018-12-28 | 2,003.50 |
| 2018-12-27 | 2,043.56 |
| 2018-12-24 | 2,063.60 |
| 2018-12-21 | 2,043.56 |
| 2018-12-20 | 2,043.56 |
| 2018-12-19 | 2,103.66 |
| 2018-12-18 | 2,063.60 |
| 2018-12-17 | 2,103.66 |
| 2018-12-14 | 2,063.60 |
| 2018-12-13 | 1,983.46 |
| 2018-12-12 | 1,943.40 |
| 2018-12-11 | 1,903.33 |
| 2018-12-10 | 1,903.33 |
| 2018-12-07 | 1,923.36 |
| 2018-12-06 | 1,883.30 |
| 2018-12-05 | 1,903.33 |
| 2018-12-04 | 1,963.43 |
| 2018-12-03 | 2,043.56 |
| 2018-11-30 | 2,023.53 |
| 2018-11-29 | 1,883.30 |
| 2018-11-28 | 1,963.43 |
| 2018-11-27 | 2,003.50 |
| 2018-11-26 | 2,043.56 |
| 2018-11-23 | 2,023.53 |
| 2018-11-22 | 2,023.53 |
| 2018-11-21 | 2,063.60 |
| 2018-11-20 | 2,163.76 |
| 2018-11-19 | 2,203.83 |
| 2018-11-16 | 2,243.89 |
| 2018-11-15 | 2,283.96 |
| 2018-11-14 | 2,324.03 |
| 2018-11-13 | 2,324.03 |
| 2018-11-12 | 2,384.13 |
| 2018-11-09 | 2,384.13 |
| 2018-11-08 | 2,384.13 |
| 2018-11-07 | 2,384.13 |
| 2018-11-06 | 2,384.13 |
| 2018-11-05 | 2,404.16 |
| 2018-11-02 | 2,444.23 |
| 2018-11-01 | 2,444.23 |
| 2018-10-31 | 2,424.19 |
| 2018-10-30 | 2,364.09 |
| 2018-10-29 | 2,444.23 |
| 2018-10-26 | 2,444.23 |
| 2018-10-25 | 2,404.16 |
| 2018-10-24 | 2,424.19 |
| 2018-10-23 | 2,324.03 |
| 2018-10-22 | 2,303.99 |
| 2018-10-19 | 2,263.93 |
| 2018-10-18 | 2,243.89 |
| 2018-10-16 | 2,223.86 |
| 2018-10-15 | 2,163.76 |
| 2018-10-12 | 2,143.73 |
| 2018-10-11 | 2,083.63 |
| 2018-10-10 | 2,183.79 |
| 2018-10-09 | 2,183.79 |
| 2018-10-08 | 2,183.79 |
| 2018-10-05 | 2,163.76 |
| 2018-10-04 | 2,243.89 |
| 2018-10-03 | 2,243.89 |
| 2018-10-02 | 2,263.93 |
| 2018-09-28 | 2,263.93 |
| 2018-09-27 | 2,183.79 |
| 2018-09-26 | 2,023.53 |
| 2018-09-24 | 2,023.53 |
| 2018-09-21 | 2,043.56 |
| 2018-09-20 | 1,983.46 |
| 2018-09-19 | 1,983.46 |
| 2018-09-18 | 2,003.50 |
| 2018-09-17 | 2,003.50 |
| 2018-09-14 | 2,063.60 |
| 2018-09-13 | 2,023.53 |
| 2018-09-12 | 1,963.43 |
| 2018-09-11 | 2,023.53 |
| 2018-09-10 | 2,123.70 |
| 2018-09-07 | 2,103.66 |
| 2018-09-06 | 2,023.53 |
| 2018-09-05 | 1,983.46 |
| 2018-09-04 | 1,963.43 |
| 2018-09-03 | 1,903.33 |
| 2018-08-31 | 1,903.33 |
| 2018-08-30 | 1,863.26 |
| 2018-08-29 | 1,903.33 |
| 2018-08-28 | 1,843.23 |
| 2018-08-27 | 1,863.26 |
| 2018-08-24 | 1,843.23 |
| 2018-08-23 | 1,883.30 |
| 2018-08-22 | 1,783.13 |
| 2018-08-21 | 1,783.13 |
| 2018-08-20 | 1,763.10 |
| 2018-08-17 | 1,823.20 |
| 2018-08-16 | 1,883.30 |
| 2018-08-15 | 1,823.20 |
| 2018-08-14 | 1,843.23 |
| 2018-08-13 | 1,903.33 |
| 2018-08-10 | 1,903.33 |
| 2018-08-09 | 1,883.30 |
| 2018-08-08 | 1,843.23 |
| 2018-08-07 | 1,923.36 |
| 2018-08-06 | 1,903.33 |
| 2018-08-03 | 1,923.36 |
| 2018-08-02 | 1,943.40 |
| 2018-08-01 | 1,963.43 |
| 2018-07-31 | 1,903.33 |
| 2018-07-30 | 1,983.46 |
| 2018-07-27 | 2,063.60 |
| 2018-07-26 | 2,123.70 |
| 2018-07-25 | 2,123.70 |
| 2018-07-24 | 2,103.66 |
| 2018-07-23 | 2,143.73 |
| 2018-07-20 | 2,263.93 |
| 2018-07-19 | 2,183.79 |
| 2018-07-18 | 2,143.73 |
| 2018-07-17 | 2,183.79 |
| 2018-07-16 | 2,163.76 |
| 2018-07-13 | 2,123.70 |
| 2018-07-12 | 2,083.63 |
| 2018-07-11 | 2,023.53 |
| 2018-07-10 | 2,103.66 |
| 2018-07-09 | 2,143.73 |
| 2018-07-06 | 2,153.75 |
| 2018-07-05 | 2,134.15 |
| 2018-07-04 | 2,232.14 |
| 2018-07-03 | 2,036.16 |
| 2018-06-29 | 2,055.76 |
| 2018-06-28 | 2,075.35 |
| 2018-06-27 | 2,055.76 |
| 2018-06-26 | 2,036.16 |
| 2018-06-25 | 2,153.75 |
| 2018-06-22 | 2,251.73 |
| 2018-06-21 | 2,290.93 |
| 2018-06-20 | 2,290.93 |
| 2018-06-19 | 2,290.93 |
| 2018-06-15 | 2,428.11 |
| 2018-06-14 | 2,486.91 |
| 2018-06-13 | 2,467.31 |
| 2018-06-12 | 2,526.10 |
| 2018-06-11 | 2,682.89 |
| 2018-06-08 | 2,741.68 |
| 2018-06-07 | 2,702.48 |
| 2018-06-06 | 2,741.68 |
| 2018-06-05 | 2,682.89 |
| 2018-06-04 | 2,780.87 |
| 2018-06-01 | 2,780.87 |
| 2018-05-31 | 2,722.08 |
| 2018-05-30 | 2,702.48 |
| 2018-05-29 | 2,722.08 |
| 2018-05-28 | 2,702.48 |
| 2018-05-25 | 2,761.28 |
| 2018-05-24 | 2,722.08 |
| 2018-05-23 | 2,800.47 |
| 2018-05-21 | 2,780.87 |
| 2018-05-18 | 2,702.48 |
| 2018-05-17 | 2,722.08 |
| 2018-05-16 | 2,604.49 |
| 2018-05-15 | 2,506.51 |
| 2018-05-14 | 2,506.51 |
| 2018-05-11 | 2,408.52 |
| 2018-05-10 | 2,369.32 |
| 2018-05-09 | 2,349.72 |
| 2018-05-08 | 2,349.72 |
| 2018-05-07 | 2,388.92 |
| 2018-05-04 | 2,369.32 |
| 2018-05-03 | 2,290.93 |
| 2018-05-02 | 2,290.93 |
| 2018-04-30 | 2,369.32 |
| 2018-04-27 | 2,369.32 |
| 2018-04-26 | 2,349.72 |
| 2018-04-25 | 2,428.11 |
| 2018-04-24 | 2,388.92 |
| 2018-04-23 | 2,428.11 |
| 2018-04-20 | 2,408.52 |
| 2018-04-19 | 2,447.71 |
| 2018-04-18 | 2,388.92 |
| 2018-04-17 | 2,447.71 |
| 2018-04-16 | 2,506.51 |
| 2018-04-13 | 2,584.90 |
| 2018-04-12 | 2,604.49 |
| 2018-04-11 | 2,604.49 |
| 2018-04-10 | 2,624.09 |
| 2018-04-09 | 2,545.70 |
| 2018-04-06 | 2,447.71 |
| 2018-04-04 | 2,369.32 |
| 2018-04-03 | 2,467.31 |
| 2018-03-29 | 2,467.31 |
| 2018-03-28 | 2,624.09 |
| 2018-03-27 | 2,663.29 |
| 2018-03-26 | 2,545.70 |
| 2018-03-23 | 2,565.30 |
| 2018-03-22 | 2,722.08 |
| 2018-03-21 | 2,780.87 |
| 2018-03-20 | 2,741.68 |
| 2018-03-19 | 2,761.28 |
| 2018-03-16 | 2,780.87 |
| 2018-03-15 | 2,800.47 |
| 2018-03-14 | 2,859.27 |
| 2018-03-13 | 2,820.07 |
| 2018-03-12 | 2,839.67 |
| 2018-03-09 | 2,878.86 |
| 2018-03-08 | 2,820.07 |
| 2018-03-07 | 2,820.07 |
| 2018-03-06 | 2,839.67 |
| 2018-03-05 | 2,839.67 |
| 2018-03-02 | 2,898.46 |
| 2018-03-01 | 2,898.46 |
| 2018-02-28 | 2,937.66 |
| 2018-02-27 | 2,918.06 |
| 2018-02-26 | 2,898.46 |
| 2018-02-23 | 2,996.45 |
| 2018-02-22 | 2,976.85 |
| 2018-02-21 | 2,996.45 |
| 2018-02-20 | 2,898.46 |
| 2018-02-15 | 2,918.06 |
| 2018-02-14 | 2,820.07 |
| 2018-02-13 | 2,741.68 |
| 2018-02-12 | 2,722.08 |
| 2018-02-09 | 2,682.89 |
| 2018-02-08 | 2,839.67 |
| 2018-02-07 | 2,800.47 |
| 2018-02-06 | 2,898.46 |
| 2018-02-05 | 2,937.66 |
| 2018-02-02 | 2,957.25 |
| 2018-02-01 | 3,016.05 |
| 2018-01-31 | 2,976.85 |
| 2018-01-30 | 2,957.25 |
| 2018-01-29 | 3,016.05 |
| 2018-01-26 | 2,996.45 |
| 2018-01-25 | 3,016.05 |
| 2018-01-24 | 2,957.25 |
| 2018-01-23 | 2,957.25 |
| 2018-01-22 | 2,976.85 |
| 2018-01-19 | 2,996.45 |
| 2018-01-18 | 2,996.45 |
| 2018-01-17 | 3,016.05 |
| 2018-01-16 | 3,016.05 |
| 2018-01-15 | 2,898.46 |
| 2018-01-12 | 2,918.06 |
| 2018-01-11 | 2,937.66 |
| 2018-01-10 | 2,957.25 |
| 2018-01-09 | 2,996.45 |
| 2018-01-08 | 3,055.24 |
| 2018-01-05 | 3,035.65 |
| 2018-01-04 | 3,094.44 |
| 2018-01-03 | 3,035.65 |
| 2018-01-02 | 3,055.24 |
| 2017-12-29 | 3,035.65 |
| 2017-12-28 | 2,996.45 |
| 2017-12-27 | 2,976.85 |
| 2017-12-22 | 3,016.05 |
| 2017-12-21 | 3,035.65 |
| 2017-12-20 | 3,016.05 |
| 2017-12-19 | 3,035.65 |
| 2017-12-18 | 3,035.65 |
| 2017-12-15 | 2,918.06 |
| 2017-12-14 | 2,976.85 |
| 2017-12-13 | 2,996.45 |
| 2017-12-12 | 2,996.45 |
| 2017-12-11 | 3,035.65 |
| 2017-12-08 | 3,016.05 |
| 2017-12-07 | 3,016.05 |
| 2017-12-06 | 3,035.65 |
| 2017-12-05 | 3,035.65 |
| 2017-12-04 | 3,133.63 |
| 2017-12-01 | 3,094.44 |
| 2017-11-30 | 3,231.62 |
| 2017-11-29 | 3,231.62 |
| 2017-11-28 | 3,133.63 |
| 2017-11-27 | 3,153.23 |
| 2017-11-24 | 3,231.62 |
| 2017-11-23 | 3,055.24 |
| 2017-11-22 | 3,074.84 |
| 2017-11-21 | 3,035.65 |
| 2017-11-20 | 3,074.84 |
| 2017-11-17 | 3,094.44 |
| 2017-11-16 | 3,212.03 |
| 2017-11-15 | 3,231.62 |
| 2017-11-14 | 3,212.03 |
| 2017-11-13 | 3,212.03 |
| 2017-11-10 | 3,270.82 |
| 2017-11-09 | 3,290.42 |
| 2017-11-08 | 3,114.04 |
| 2017-11-07 | 3,192.43 |
| 2017-11-06 | 3,192.43 |
| 2017-11-03 | 3,153.23 |
| 2017-11-02 | 3,172.83 |
| 2017-11-01 | 3,094.44 |
| 2017-10-31 | 3,074.84 |
| 2017-10-30 | 3,094.44 |
| 2017-10-27 | 3,133.63 |
| 2017-10-26 | 3,212.03 |
| 2017-10-25 | 3,212.03 |
| 2017-10-24 | 3,231.62 |
| 2017-10-23 | 3,349.21 |
| 2017-10-20 | 3,329.61 |
| 2017-10-19 | 3,290.42 |
| 2017-10-18 | 3,388.41 |
| 2017-10-17 | 3,368.81 |
| 2017-10-16 | 3,427.60 |
| 2017-10-13 | 3,554.99 |
| 2017-10-12 | 3,341.13 |
| 2017-10-11 | 3,341.13 |
| 2017-10-10 | 3,224.48 |
| 2017-10-09 | 3,243.92 |
| 2017-10-06 | 3,282.81 |
| 2017-10-04 | 3,321.69 |
| 2017-10-03 | 3,341.13 |
| 2017-09-29 | 3,263.37 |
| 2017-09-28 | 3,360.57 |
| 2017-09-27 | 3,574.43 |
| 2017-09-26 | 3,516.10 |
| 2017-09-25 | 3,496.66 |
| 2017-09-22 | 3,574.43 |
| 2017-09-21 | 3,691.08 |
| 2017-09-20 | 3,749.40 |
| 2017-09-19 | 3,729.96 |
| 2017-09-18 | 3,477.22 |
| 2017-09-15 | 3,516.10 |
| 2017-09-14 | 3,496.66 |
| 2017-09-13 | 3,399.46 |
| 2017-09-12 | 3,438.34 |
| 2017-09-11 | 3,185.60 |
| 2017-09-08 | 3,146.72 |
| 2017-09-07 | 3,166.16 |
| 2017-09-06 | 3,068.95 |
| 2017-09-05 | 3,010.63 |
| 2017-09-04 | 3,010.63 |
| 2017-09-01 | 3,010.63 |
| 2017-08-31 | 2,893.98 |
| 2017-08-30 | 2,893.98 |
| 2017-08-29 | 2,952.30 |
| 2017-08-28 | 2,952.30 |
| 2017-08-25 | 2,971.74 |
| 2017-08-24 | 3,088.39 |
| 2017-08-22 | 3,127.28 |
| 2017-08-21 | 2,893.98 |
| 2017-08-18 | 2,932.86 |
| 2017-08-17 | 2,932.86 |
| 2017-08-16 | 2,602.36 |
| 2017-08-15 | 2,310.74 |
| 2017-08-14 | 2,252.41 |
| 2017-08-11 | 2,155.20 |
| 2017-08-10 | 2,252.41 |
| 2017-08-09 | 2,291.29 |
| 2017-08-08 | 2,291.29 |
| 2017-08-07 | 2,369.06 |
| 2017-08-04 | 2,310.74 |
| 2017-08-03 | 2,271.85 |
| 2017-08-02 | 2,194.09 |
| 2017-08-01 | 2,213.53 |
| 2017-07-31 | 2,077.44 |
| 2017-07-28 | 2,058.00 |
| 2017-07-27 | 2,077.44 |
| 2017-07-26 | 2,096.88 |
| 2017-07-25 | 2,058.00 |
| 2017-07-24 | 2,116.32 |
| 2017-07-21 | 2,116.32 |
| 2017-07-20 | 2,116.32 |
| 2017-07-19 | 2,135.76 |
| 2017-07-18 | 2,019.11 |
| 2017-07-17 | 2,038.56 |
| 2017-07-14 | 2,116.32 |
| 2017-07-13 | 2,096.88 |
| 2017-07-12 | 2,252.41 |
| 2017-07-11 | 2,330.18 |
| 2017-07-10 | 2,252.41 |
| 2017-07-07 | 2,232.97 |
| 2017-07-06 | 2,174.65 |
| 2017-07-05 | 2,194.09 |
| 2017-07-04 | 2,194.09 |
| 2017-07-03 | 2,194.09 |
| 2017-06-30 | 2,252.41 |
| 2017-06-29 | 2,271.85 |
| 2017-06-28 | 2,291.29 |
| 2017-06-27 | 2,310.74 |
| 2017-06-26 | 2,330.18 |
| 2017-06-23 | 2,271.85 |
| 2017-06-22 | 2,310.74 |
| 2017-06-21 | 2,388.50 |
| 2017-06-20 | 2,369.06 |
| 2017-06-19 | 2,252.41 |
| 2017-06-16 | 2,213.53 |
| 2017-06-15 | 2,232.97 |
| 2017-06-14 | 2,232.97 |
| 2017-06-13 | 2,194.09 |
| 2017-06-12 | 2,174.65 |
| 2017-06-09 | 2,194.09 |
| 2017-06-08 | 2,194.09 |
| 2017-06-07 | 2,232.97 |
| 2017-06-06 | 2,232.97 |
| 2017-06-05 | 2,058.00 |
| 2017-06-02 | 1,999.67 |
| 2017-06-01 | 1,999.67 |
| 2017-05-31 | 2,019.11 |
| 2017-05-29 | 2,058.00 |
| 2017-05-26 | 2,019.11 |
| 2017-05-25 | 2,077.44 |
| 2017-05-24 | 2,096.88 |
| 2017-05-23 | 2,038.56 |
| 2017-05-22 | 2,096.88 |
| 2017-05-19 | 2,038.56 |
| 2017-05-18 | 2,038.56 |
| 2017-05-17 | 2,116.32 |
| 2017-05-16 | 2,155.20 |
| 2017-05-15 | 2,116.32 |
| 2017-05-12 | 2,135.76 |
| 2017-05-11 | 2,232.97 |
| 2017-05-10 | 2,174.65 |
| 2017-05-09 | 2,252.41 |
| 2017-05-08 | 2,213.53 |
| 2017-05-05 | 2,155.20 |
| 2017-05-04 | 2,252.41 |
| 2017-05-02 | 2,388.50 |
| 2017-04-28 | 2,466.27 |
| 2017-04-27 | 2,407.94 |
| 2017-04-26 | 2,369.06 |
| 2017-04-25 | 2,388.50 |
| 2017-04-24 | 2,349.62 |
| 2017-04-21 | 2,369.06 |
| 2017-04-20 | 2,330.18 |
| 2017-04-19 | 2,291.29 |
| 2017-04-18 | 2,330.18 |
| 2017-04-13 | 2,369.06 |
| 2017-04-12 | 2,427.38 |
| 2017-04-11 | 2,446.83 |
| 2017-04-10 | 2,524.59 |
| 2017-04-07 | 2,485.71 |
| 2017-04-06 | 2,485.71 |
| 2017-04-05 | 2,485.71 |
| 2017-04-03 | 2,485.71 |
| 2017-03-31 | 2,369.06 |
| 2017-03-30 | 2,194.09 |
| 2017-03-29 | 2,194.09 |
| 2017-03-28 | 2,058.00 |
| 2017-03-27 | 2,038.56 |
| 2017-03-24 | 2,155.20 |
| 2017-03-23 | 2,194.09 |
| 2017-03-22 | 2,252.41 |
| 2017-03-21 | 2,291.29 |
| 2017-03-20 | 2,291.29 |
| 2017-03-17 | 2,349.62 |
| 2017-03-16 | 2,369.06 |
| 2017-03-15 | 2,271.85 |
| 2017-03-14 | 2,349.62 |
| 2017-03-13 | 2,388.50 |
| 2017-03-10 | 2,291.29 |
| 2017-03-09 | 2,407.94 |
| 2017-03-08 | 2,563.47 |
| 2017-03-07 | 2,407.94 |
| 2017-03-06 | 2,446.83 |
| 2017-03-03 | 2,466.27 |
| 2017-03-02 | 2,330.18 |
| 2017-03-01 | 2,369.06 |
| 2017-02-28 | 2,271.85 |
| 2017-02-27 | 2,232.97 |
| 2017-02-24 | 2,116.32 |
| 2017-02-23 | 2,194.09 |
| 2017-02-22 | 2,194.09 |
| 2017-02-21 | 2,155.20 |
| 2017-02-20 | 2,077.44 |
| 2017-02-17 | 1,921.91 |
| 2017-02-16 | 1,960.79 |
| 2017-02-15 | 1,960.79 |
| 2017-02-14 | 1,960.79 |
| 2017-02-13 | 1,999.67 |
| 2017-02-10 | 1,999.67 |
| 2017-02-09 | 1,766.38 |
| 2017-02-08 | 1,708.05 |
| 2017-02-07 | 1,688.61 |
| 2017-02-06 | 1,688.61 |
| 2017-02-03 | 1,688.61 |
| 2017-02-02 | 1,669.17 |
| 2017-02-01 | 1,630.29 |
| 2017-01-27 | 1,610.84 |
| 2017-01-26 | 1,669.17 |
| 2017-01-25 | 1,688.61 |
| 2017-01-24 | 1,708.05 |
| 2017-01-23 | 1,669.17 |
| 2017-01-20 | 1,708.05 |
| 2017-01-19 | 1,727.49 |
| 2017-01-18 | 1,727.49 |
| 2017-01-17 | 1,669.17 |
| 2017-01-16 | 1,649.73 |
| 2017-01-13 | 1,630.29 |
| 2017-01-12 | 1,649.73 |
| 2017-01-11 | 1,649.73 |
| 2017-01-10 | 1,610.84 |
| 2017-01-09 | 1,610.84 |
| 2017-01-06 | 1,571.96 |
| 2017-01-05 | 1,610.84 |
| 2017-01-04 | 1,552.52 |
| 2017-01-03 | 1,533.08 |
| 2016-12-30 | 1,533.08 |
| 2016-12-29 | 1,533.08 |
| 2016-12-28 | 1,533.08 |
| 2016-12-23 | 1,533.08 |
| 2016-12-22 | 1,552.52 |
| 2016-12-21 | 1,552.52 |
| 2016-12-20 | 1,533.08 |
| 2016-12-19 | 1,591.40 |
| 2016-12-16 | 1,591.40 |
| 2016-12-15 | 1,591.40 |
| 2016-12-14 | 1,630.29 |
| 2016-12-13 | 1,591.40 |
| 2016-12-12 | 1,591.40 |
| 2016-12-09 | 1,669.17 |
| 2016-12-08 | 1,591.40 |
| 2016-12-07 | 1,610.84 |
| 2016-12-06 | 1,669.17 |
| 2016-12-05 | 1,610.84 |
| 2016-12-02 | 1,494.20 |
| 2016-12-01 | 1,513.64 |
| 2016-11-30 | 1,533.08 |
| 2016-11-29 | 1,552.52 |
| 2016-11-28 | 1,552.52 |
| 2016-11-25 | 1,571.96 |
| 2016-11-24 | 1,533.08 |
| 2016-11-23 | 1,533.08 |
| 2016-11-22 | 1,513.64 |
| 2016-11-21 | 1,552.52 |
| 2016-11-18 | 1,669.17 |
| 2016-11-17 | 1,727.49 |
| 2016-11-16 | 1,610.84 |
| 2016-11-15 | 1,649.73 |
| 2016-11-14 | 1,552.52 |
| 2016-11-11 | 1,494.20 |
| 2016-11-10 | 1,494.20 |
| 2016-11-09 | 1,494.20 |
| 2016-11-08 | 1,513.64 |
| 2016-11-07 | 1,494.20 |
| 2016-11-04 | 1,494.20 |
| 2016-11-03 | 1,494.20 |
| 2016-11-02 | 1,494.20 |
| 2016-11-01 | 1,474.75 |
| 2016-10-31 | 1,474.75 |
| 2016-10-28 | 1,474.75 |
| 2016-10-27 | 1,533.08 |
| 2016-10-26 | 1,533.08 |
| 2016-10-25 | 1,533.08 |
| 2016-10-24 | 1,533.08 |
| 2016-10-20 | 1,494.20 |
| 2016-10-19 | 1,474.75 |
| 2016-10-18 | 1,474.75 |
| 2016-10-17 | 1,455.31 |
| 2016-10-14 | 1,494.20 |
| 2016-10-13 | 1,513.64 |
| 2016-10-12 | 1,494.20 |
| 2016-10-11 | 1,513.64 |
| 2016-10-07 | 1,533.08 |
| 2016-10-06 | 1,571.96 |
| 2016-10-05 | 1,513.64 |
| 2016-10-04 | 1,494.20 |
| 2016-10-03 | 1,533.08 |
| 2016-09-30 | 1,494.20 |
| 2016-09-29 | 1,513.64 |
| 2016-09-28 | 1,533.08 |
| 2016-09-27 | 1,513.64 |
| 2016-09-26 | 1,494.20 |
| 2016-09-23 | 1,552.52 |
| 2016-09-22 | 1,513.64 |
| 2016-09-21 | 1,494.20 |
| 2016-09-20 | 1,533.08 |
| 2016-09-19 | 1,474.75 |
| 2016-09-15 | 1,455.31 |
| 2016-09-14 | 1,552.52 |
| 2016-09-13 | 1,571.96 |
| 2016-09-12 | 1,610.84 |
| 2016-09-09 | 1,610.84 |
| 2016-09-08 | 1,533.08 |
| 2016-09-07 | 1,435.87 |
| 2016-09-06 | 1,416.43 |
| 2016-09-05 | 1,435.87 |
| 2016-09-02 | 1,435.87 |
| 2016-09-01 | 1,435.87 |
| 2016-08-31 | 1,455.31 |
| 2016-08-30 | 1,435.87 |
| 2016-08-29 | 1,435.87 |
| 2016-08-26 | 1,455.31 |
| 2016-08-25 | 1,435.87 |
| 2016-08-24 | 1,455.31 |
| 2016-08-23 | 1,435.87 |
| 2016-08-22 | 1,435.87 |
| 2016-08-19 | 1,435.87 |
| 2016-08-18 | 1,435.87 |
| 2016-08-17 | 1,377.55 |
| 2016-08-16 | 1,377.55 |
| 2016-08-15 | 1,416.43 |
| 2016-08-12 | 1,435.87 |
| 2016-08-11 | 1,396.99 |
| 2016-08-10 | 1,377.55 |
| 2016-08-09 | 1,416.43 |
| 2016-08-08 | 1,358.11 |
| 2016-08-05 | 1,338.66 |
| 2016-08-04 | 1,358.11 |
| 2016-08-03 | 1,338.66 |
| 2016-08-01 | 1,319.22 |
| 2016-07-29 | 1,319.22 |
| 2016-07-28 | 1,358.11 |
| 2016-07-27 | 1,338.66 |
| 2016-07-26 | 1,319.22 |
| 2016-07-25 | 1,358.11 |
| 2016-07-22 | 1,338.66 |
| 2016-07-21 | 1,338.66 |
| 2016-07-20 | 1,358.11 |
| 2016-07-19 | 1,338.66 |
| 2016-07-18 | 1,338.66 |
| 2016-07-15 | 1,358.11 |
| 2016-07-14 | 1,358.11 |
| 2016-07-13 | 1,358.11 |
| 2016-07-12 | 1,319.22 |
| 2016-07-11 | 1,338.66 |
| 2016-07-08 | 1,338.66 |
| 2016-07-07 | 1,358.11 |
| 2016-07-06 | 1,358.11 |
| 2016-07-05 | 1,358.11 |
| 2016-07-04 | 1,338.66 |
| 2016-06-30 | 1,338.66 |
| 2016-06-29 | 1,338.66 |
| 2016-06-28 | 1,319.22 |
| 2016-06-27 | 1,319.22 |
| 2016-06-24 | 1,319.22 |
| 2016-06-23 | 1,377.55 |
| 2016-06-22 | 1,358.11 |
| 2016-06-21 | 1,358.11 |
| 2016-06-20 | 1,338.66 |
| 2016-06-17 | 1,358.11 |
| 2016-06-16 | 1,319.22 |
| 2016-06-15 | 1,338.66 |
| 2016-06-14 | 1,338.66 |
| 2016-06-13 | 1,338.66 |
| 2016-06-10 | 1,377.55 |
| 2016-06-08 | 1,377.55 |
| 2016-06-07 | 1,396.99 |
| 2016-06-06 | 1,377.55 |
| 2016-06-03 | 1,474.75 |
| 2016-06-02 | 1,474.75 |
| 2016-06-01 | 1,513.64 |
| 2016-05-31 | 1,513.64 |
| 2016-05-30 | 1,435.87 |
| 2016-05-27 | 1,455.31 |
| 2016-05-26 | 1,396.99 |
| 2016-05-25 | 1,377.55 |
| 2016-05-24 | 1,377.55 |
| 2016-05-23 | 1,396.99 |
| 2016-05-20 | 1,377.55 |
| 2016-05-19 | 1,396.99 |
| 2016-05-18 | 1,377.55 |
| 2016-05-17 | 1,396.99 |
| 2016-05-16 | 1,396.99 |
| 2016-05-13 | 1,358.11 |
| 2016-05-12 | 1,416.43 |
| 2016-05-11 | 1,435.87 |
| 2016-05-10 | 1,435.87 |
| 2016-05-09 | 1,435.87 |
| 2016-05-06 | 1,455.31 |
| 2016-05-05 | 1,494.20 |
| 2016-05-04 | 1,494.20 |
| 2016-05-03 | 1,513.64 |
| 2016-04-29 | 1,513.64 |
| 2016-04-28 | 1,533.08 |
| 2016-04-27 | 1,533.08 |
| 2016-04-26 | 1,513.64 |
| 2016-04-25 | 1,552.52 |
| 2016-04-22 | 1,533.08 |
| 2016-04-21 | 1,533.08 |
| 2016-04-20 | 1,494.20 |
| 2016-04-19 | 1,513.64 |
| 2016-04-18 | 1,513.64 |
| 2016-04-15 | 1,513.64 |
| 2016-04-14 | 1,533.08 |
| 2016-04-13 | 1,552.52 |
| 2016-04-12 | 1,533.08 |
| 2016-04-11 | 1,533.08 |
| 2016-04-08 | 1,513.64 |
| 2016-04-07 | 1,494.20 |
| 2016-04-06 | 1,533.08 |
| 2016-04-05 | 1,533.08 |
| 2016-04-01 | 1,513.64 |
| 2016-03-31 | 1,533.08 |
| 2016-03-30 | 1,513.64 |
| 2016-03-29 | 1,474.75 |
| 2016-03-24 | 1,455.31 |
| 2016-03-23 | 1,455.31 |
| 2016-03-22 | 1,455.31 |
| 2016-03-21 | 1,416.43 |
| 2016-03-18 | 1,377.55 |
| 2016-03-17 | 1,338.66 |
| 2016-03-16 | 1,338.66 |
| 2016-03-15 | 1,377.55 |
| 2016-03-14 | 1,377.55 |
| 2016-03-11 | 1,338.66 |
| 2016-03-10 | 1,319.22 |
| 2016-03-09 | 1,358.11 |
| 2016-03-08 | 1,396.99 |
| 2016-03-07 | 1,396.99 |
| 2016-03-04 | 1,377.55 |
| 2016-03-03 | 1,377.55 |
| 2016-03-02 | 1,319.22 |
| 2016-03-01 | 1,222.02 |
| 2016-02-29 | 1,183.13 |
| 2016-02-26 | 1,183.13 |
| 2016-02-25 | 1,241.46 |
| 2016-02-24 | 1,222.02 |
| 2016-02-23 | 1,241.46 |
| 2016-02-22 | 1,241.46 |
| 2016-02-19 | 1,260.90 |
| 2016-02-18 | 1,299.78 |
| 2016-02-17 | 1,280.34 |
| 2016-02-16 | 1,241.46 |
| 2016-02-15 | 1,280.34 |
| 2016-02-12 | 1,260.90 |
| 2016-02-11 | 1,299.78 |
| 2016-02-05 | 1,260.90 |
| 2016-02-04 | 1,260.90 |
| 2016-02-03 | 1,260.90 |
| 2016-02-02 | 1,299.78 |
| 2016-02-01 | 1,299.78 |
| 2016-01-29 | 1,280.34 |
| 2016-01-28 | 1,280.34 |
| 2016-01-27 | 1,299.78 |
| 2016-01-26 | 1,280.34 |
| 2016-01-25 | 1,319.22 |
| 2016-01-22 | 1,338.66 |
| 2016-01-21 | 1,280.34 |
| 2016-01-20 | 1,358.11 |
| 2016-01-19 | 1,396.99 |
| 2016-01-18 | 1,377.55 |
| 2016-01-15 | 1,396.99 |
| 2016-01-14 | 1,396.99 |
| 2016-01-13 | 1,377.55 |
| 2016-01-12 | 1,377.55 |
| 2016-01-11 | 1,377.55 |
| 2016-01-08 | 1,416.43 |
| 2016-01-07 | 1,416.43 |
| 2016-01-06 | 1,494.20 |
| 2016-01-05 | 1,513.64 |
| 2016-01-04 | 1,416.43 |
| 2015-12-31 | 1,435.87 |
| 2015-12-30 | 1,396.99 |
| 2015-12-29 | 1,435.87 |
| 2015-12-28 | 1,435.87 |
| 2015-12-24 | 1,455.31 |
| 2015-12-23 | 1,474.75 |
| 2015-12-22 | 1,494.20 |
| 2015-12-21 | 1,396.99 |
| 2015-12-18 | 1,396.99 |
| 2015-12-17 | 1,377.55 |
| 2015-12-16 | 1,416.43 |
| 2015-12-15 | 1,474.75 |
| 2015-12-14 | 1,377.55 |
| 2015-12-11 | 1,377.55 |
| 2015-12-10 | 1,358.11 |
| 2015-12-09 | 1,358.11 |
| 2015-12-08 | 1,396.99 |
| 2015-12-07 | 1,416.43 |
| 2015-12-04 | 1,416.43 |
| 2015-12-03 | 1,416.43 |
| 2015-12-02 | 1,455.31 |
| 2015-12-01 | 1,455.31 |
| 2015-11-30 | 1,474.75 |
| 2015-11-27 | 1,474.75 |
| 2015-11-26 | 1,474.75 |
| 2015-11-25 | 1,513.64 |
| 2015-11-24 | 1,552.52 |
| 2015-11-23 | 1,591.40 |
| 2015-11-20 | 1,610.84 |
| 2015-11-19 | 1,610.84 |
| 2015-11-18 | 1,610.84 |
| 2015-11-17 | 1,630.29 |
| 2015-11-16 | 1,630.29 |
| 2015-11-13 | 1,649.73 |
| 2015-11-12 | 1,649.73 |
| 2015-11-11 | 1,630.29 |
| 2015-11-10 | 1,669.17 |
| 2015-11-09 | 1,669.17 |
| 2015-11-06 | 1,688.61 |
| 2015-11-05 | 1,669.17 |
| 2015-11-04 | 1,688.61 |
| 2015-11-03 | 1,688.61 |
| 2015-11-02 | 1,669.17 |
| 2015-10-30 | 1,708.05 |
| 2015-10-29 | 1,727.49 |
| 2015-10-28 | 1,785.82 |
| 2015-10-27 | 1,785.82 |
| 2015-10-26 | 1,844.14 |
| 2015-10-23 | 1,824.70 |
| 2015-10-22 | 1,863.58 |
| 2015-10-20 | 1,844.14 |
| 2015-10-19 | 1,824.70 |
| 2015-10-16 | 1,824.70 |
| 2015-10-15 | 1,844.14 |
| 2015-10-14 | 1,844.14 |
| 2015-10-13 | 1,863.58 |
| 2015-10-12 | 1,844.14 |
| 2015-10-09 | 1,853.86 |
| 2015-10-08 | 1,853.86 |
| 2015-10-07 | 1,892.17 |
| 2015-10-06 | 1,834.71 |
| 2015-10-05 | 1,834.71 |
| 2015-10-02 | 1,873.02 |
| 2015-09-30 | 1,815.55 |
| 2015-09-29 | 1,796.40 |
| 2015-09-25 | 1,815.55 |
| 2015-09-24 | 1,834.71 |
| 2015-09-23 | 1,815.55 |
| 2015-09-22 | 1,834.71 |
| 2015-09-21 | 1,853.86 |
| 2015-09-18 | 1,853.86 |
| 2015-09-17 | 1,853.86 |
| 2015-09-16 | 1,853.86 |
| 2015-09-15 | 1,834.71 |
| 2015-09-14 | 1,834.71 |
| 2015-09-11 | 1,834.71 |
| 2015-09-10 | 1,815.55 |
| 2015-09-09 | 1,892.17 |
| 2015-09-08 | 1,853.86 |
| 2015-09-07 | 1,815.55 |
| 2015-09-04 | 1,815.55 |
| 2015-09-02 | 1,834.71 |
| 2015-09-01 | 1,853.86 |
| 2015-08-31 | 1,815.55 |
| 2015-08-28 | 1,834.71 |
| 2015-08-27 | 1,758.08 |
| 2015-08-26 | 1,681.46 |
| 2015-08-25 | 1,662.31 |
| 2015-08-24 | 1,758.08 |
| 2015-08-21 | 1,930.48 |
| 2015-08-20 | 1,987.95 |
| 2015-08-19 | 2,083.73 |
| 2015-08-18 | 2,160.35 |
| 2015-08-17 | 2,198.66 |
| 2015-08-14 | 2,294.44 |
| 2015-08-13 | 2,313.59 |
| 2015-08-12 | 2,275.28 |
| 2015-08-11 | 2,332.75 |
| 2015-08-10 | 2,275.28 |
| 2015-08-07 | 2,236.97 |
| 2015-08-06 | 2,236.97 |
| 2015-08-05 | 2,275.28 |
| 2015-08-04 | 2,294.44 |
| 2015-08-03 | 2,313.59 |
| 2015-07-31 | 2,313.59 |
| 2015-07-30 | 2,332.75 |
| 2015-07-29 | 2,294.44 |
| 2015-07-28 | 2,294.44 |
| 2015-07-27 | 2,236.97 |
| 2015-07-24 | 2,313.59 |
| 2015-07-23 | 2,371.06 |
| 2015-07-22 | 2,371.06 |
| 2015-07-21 | 2,390.22 |
| 2015-07-20 | 2,332.75 |
| 2015-07-17 | 2,390.22 |
| 2015-07-16 | 2,351.91 |
| 2015-07-15 | 2,332.75 |
| 2015-07-14 | 2,275.28 |
| 2015-07-13 | 2,275.28 |
| 2015-07-10 | 2,198.66 |
| 2015-07-09 | 2,141.20 |
| 2015-07-08 | 1,968.80 |
| 2015-07-07 | 2,275.28 |
| 2015-07-06 | 2,485.99 |
| 2015-07-03 | 2,524.31 |
| 2015-07-02 | 2,524.31 |
| 2015-06-30 | 2,600.93 |
| 2015-06-29 | 2,485.99 |
| 2015-06-26 | 2,600.93 |
| 2015-06-25 | 2,620.08 |
| 2015-06-24 | 2,620.08 |
| 2015-06-23 | 2,658.39 |
| 2015-06-22 | 2,600.93 |
| 2015-06-19 | 2,658.39 |
| 2015-06-18 | 2,639.24 |
| 2015-06-17 | 2,639.24 |
| 2015-06-16 | 2,639.24 |
| 2015-06-15 | 2,696.71 |
| 2015-06-12 | 2,706.28 |
| 2015-06-11 | 2,649.40 |
| 2015-06-10 | 2,592.51 |
| 2015-06-09 | 2,649.40 |
| 2015-06-08 | 2,725.24 |
| 2015-06-05 | 2,725.24 |
| 2015-06-04 | 2,744.21 |
| 2015-06-03 | 2,763.17 |
| 2015-06-02 | 2,744.21 |
| 2015-06-01 | 2,706.28 |
| 2015-05-29 | 2,706.28 |
| 2015-05-28 | 2,649.40 |
| 2015-05-27 | 2,744.21 |
| 2015-05-26 | 2,725.24 |
| 2015-05-22 | 2,744.21 |
| 2015-05-21 | 2,763.17 |
| 2015-05-20 | 2,611.48 |
| 2015-05-19 | 2,611.48 |
| 2015-05-18 | 2,668.36 |
| 2015-05-15 | 2,687.32 |
| 2015-05-14 | 2,611.48 |
| 2015-05-13 | 2,478.75 |
| 2015-05-12 | 2,516.67 |
| 2015-05-11 | 2,535.63 |
| 2015-05-08 | 2,554.59 |
| 2015-05-07 | 2,421.86 |
| 2015-05-06 | 2,516.67 |
| 2015-05-05 | 2,611.48 |
| 2015-05-04 | 2,706.28 |
| 2015-04-30 | 2,687.32 |
| 2015-04-29 | 2,725.24 |
| 2015-04-28 | 2,763.17 |
| 2015-04-27 | 2,744.21 |
| 2015-04-24 | 2,706.28 |
| 2015-04-23 | 2,706.28 |
| 2015-04-22 | 2,706.28 |
| 2015-04-21 | 2,725.24 |
| 2015-04-20 | 2,763.17 |
| 2015-04-17 | 2,895.90 |
| 2015-04-16 | 2,820.05 |
| 2015-04-15 | 2,857.97 |
| 2015-04-14 | 2,876.94 |
| 2015-04-13 | 2,839.01 |
| 2015-04-10 | 2,668.36 |
| 2015-04-09 | 2,573.55 |
| 2015-04-08 | 2,516.67 |
| 2015-04-02 | 2,346.02 |
| 2015-04-01 | 2,213.29 |
| 2015-03-31 | 2,289.13 |
| 2015-03-30 | 2,194.33 |
| 2015-03-27 | 2,099.52 |
| 2015-03-26 | 2,137.44 |
| 2015-03-25 | 2,118.48 |
| 2015-03-24 | 2,080.56 |
| 2015-03-23 | 2,061.60 |
| 2015-03-20 | 2,175.36 |
| 2015-03-19 | 2,213.29 |
| 2015-03-18 | 2,232.25 |
| 2015-03-17 | 2,232.25 |
| 2015-03-16 | 2,232.25 |
| 2015-03-13 | 2,251.21 |
| 2015-03-12 | 2,213.29 |
| 2015-03-11 | 2,194.33 |
| 2015-03-10 | 2,251.21 |
| 2015-03-09 | 2,270.17 |
| 2015-03-06 | 2,251.21 |
| 2015-03-05 | 2,270.17 |
| 2015-03-04 | 2,251.21 |
| 2015-03-03 | 2,308.09 |
| 2015-03-02 | 2,327.06 |
| 2015-02-27 | 2,308.09 |
| 2015-02-26 | 2,289.13 |
| 2015-02-25 | 2,308.09 |
| 2015-02-24 | 2,289.13 |
| 2015-02-23 | 2,270.17 |
| 2015-02-18 | 2,308.09 |
| 2015-02-17 | 2,327.06 |
| 2015-02-16 | 2,327.06 |
| 2015-02-13 | 2,327.06 |
| 2015-02-12 | 2,327.06 |
| 2015-02-11 | 2,289.13 |
| 2015-02-10 | 2,327.06 |
| 2015-02-09 | 2,364.98 |
| 2015-02-06 | 2,346.02 |
| 2015-02-05 | 2,327.06 |
| 2015-02-04 | 2,289.13 |
| 2015-02-03 | 2,270.17 |
| 2015-02-02 | 2,213.29 |
| 2015-01-30 | 2,289.13 |
| 2015-01-29 | 2,232.25 |
| 2015-01-28 | 2,213.29 |
| 2015-01-27 | 2,137.44 |
| 2015-01-26 | 2,156.40 |
| 2015-01-23 | 2,175.36 |
| 2015-01-22 | 2,194.33 |
| 2015-01-21 | 2,175.36 |
| 2015-01-20 | 2,194.33 |
| 2015-01-19 | 2,175.36 |
| 2015-01-16 | 2,289.13 |
| 2015-01-15 | 2,289.13 |
| 2015-01-14 | 2,308.09 |
| 2015-01-13 | 2,308.09 |
| 2015-01-12 | 2,327.06 |
| 2015-01-09 | 2,346.02 |
| 2015-01-08 | 2,327.06 |
| 2015-01-07 | 2,364.98 |
| 2015-01-06 | 2,346.02 |
| 2015-01-05 | 2,364.98 |
| 2015-01-02 | 2,346.02 |
| 2014-12-31 | 2,346.02 |
| 2014-12-30 | 2,289.13 |
| 2014-12-29 | 2,308.09 |
| 2014-12-24 | 2,289.13 |
| 2014-12-23 | 2,270.17 |
| 2014-12-22 | 2,251.21 |
| 2014-12-19 | 2,251.21 |
| 2014-12-18 | 2,308.09 |
| 2014-12-17 | 2,270.17 |
| 2014-12-16 | 2,270.17 |
| 2014-12-15 | 2,346.02 |
| 2014-12-12 | 2,232.25 |
| 2014-12-11 | 2,251.21 |
| 2014-12-10 | 2,308.09 |
| 2014-12-09 | 2,346.02 |
| 2014-12-08 | 2,383.94 |
| 2014-12-05 | 2,383.94 |
| 2014-12-04 | 2,402.90 |
| 2014-12-03 | 2,364.98 |
| 2014-12-02 | 2,364.98 |
| 2014-12-01 | 2,383.94 |
| 2014-11-28 | 2,402.90 |
| 2014-11-27 | 2,383.94 |
| 2014-11-26 | 2,364.98 |
| 2014-11-25 | 2,383.94 |
| 2014-11-24 | 2,402.90 |
| 2014-11-21 | 2,383.94 |
| 2014-11-20 | 2,402.90 |
| 2014-11-19 | 2,402.90 |
| 2014-11-18 | 2,346.02 |
| 2014-11-17 | 2,478.75 |
| 2014-11-14 | 2,535.63 |
| 2014-11-13 | 2,516.67 |
| 2014-11-12 | 2,516.67 |
| 2014-11-11 | 2,535.63 |
| 2014-11-10 | 2,497.71 |
| 2014-11-07 | 2,440.82 |
| 2014-11-06 | 2,440.82 |
| 2014-11-05 | 2,497.71 |
| 2014-11-04 | 2,535.63 |
| 2014-11-03 | 2,478.75 |
| 2014-10-31 | 2,440.82 |
| 2014-10-30 | 2,421.86 |
| 2014-10-29 | 2,497.71 |
| 2014-10-28 | 2,516.67 |
| 2014-10-27 | 2,535.63 |
| 2014-10-24 | 2,535.63 |
| 2014-10-23 | 2,573.55 |
| 2014-10-22 | 2,611.48 |
| 2014-10-21 | 2,592.51 |
| 2014-10-20 | 2,611.48 |
| 2014-10-17 | 2,573.55 |
| 2014-10-16 | 2,630.44 |
| 2014-10-15 | 2,649.40 |
| 2014-10-14 | 2,668.36 |
| 2014-10-13 | 2,649.40 |
| 2014-10-10 | 2,696.80 |
| 2014-10-09 | 2,715.57 |
| 2014-10-08 | 2,715.57 |
| 2014-10-07 | 2,715.57 |
| 2014-10-06 | 2,621.72 |
| 2014-10-03 | 2,565.41 |
| 2014-09-30 | 2,584.18 |
| 2014-09-29 | 2,640.49 |
| 2014-09-26 | 2,734.34 |
| 2014-09-25 | 2,715.57 |
| 2014-09-24 | 2,715.57 |
| 2014-09-23 | 2,696.80 |
| 2014-09-22 | 2,715.57 |
| 2014-09-19 | 2,771.88 |
| 2014-09-18 | 2,771.88 |
| 2014-09-17 | 2,809.43 |
| 2014-09-16 | 2,828.20 |
| 2014-09-15 | 2,809.43 |
| 2014-09-12 | 2,790.65 |
| 2014-09-11 | 2,865.74 |
| 2014-09-10 | 2,884.51 |
| 2014-09-08 | 2,846.97 |
| 2014-09-05 | 2,884.51 |
| 2014-09-04 | 2,865.74 |
| 2014-09-03 | 2,865.74 |
| 2014-09-02 | 2,753.11 |
| 2014-09-01 | 2,771.88 |
| 2014-08-29 | 2,771.88 |
| 2014-08-28 | 2,809.43 |
| 2014-08-27 | 2,865.74 |
| 2014-08-26 | 2,865.74 |
| 2014-08-25 | 2,903.28 |
| 2014-08-22 | 2,884.51 |
| 2014-08-21 | 2,865.74 |
| 2014-08-20 | 2,865.74 |
| 2014-08-19 | 2,846.97 |
| 2014-08-18 | 2,865.74 |
| 2014-08-15 | 2,865.74 |
| 2014-08-14 | 2,828.20 |
| 2014-08-13 | 2,865.74 |
| 2014-08-12 | 2,865.74 |
| 2014-08-11 | 2,809.43 |
| 2014-08-08 | 2,828.20 |
| 2014-08-07 | 2,809.43 |
| 2014-08-06 | 2,809.43 |
| 2014-08-05 | 2,828.20 |
| 2014-08-04 | 2,790.65 |
| 2014-08-01 | 2,715.57 |
| 2014-07-31 | 2,696.80 |
| 2014-07-30 | 2,715.57 |
| 2014-07-29 | 2,696.80 |
| 2014-07-28 | 2,659.26 |
| 2014-07-25 | 2,696.80 |
| 2014-07-24 | 2,696.80 |
| 2014-07-23 | 2,640.49 |
| 2014-07-22 | 2,640.49 |
| 2014-07-21 | 2,659.26 |
| 2014-07-18 | 2,659.26 |
| 2014-07-17 | 2,771.88 |
| 2014-07-16 | 2,790.65 |
| 2014-07-15 | 2,865.74 |
| 2014-07-14 | 2,828.20 |
| 2014-07-11 | 2,828.20 |
| 2014-07-10 | 2,828.20 |
| 2014-07-09 | 2,828.20 |
| 2014-07-08 | 2,865.74 |
| 2014-07-07 | 2,846.97 |
| 2014-07-04 | 2,846.97 |
| 2014-07-03 | 2,828.20 |
| 2014-07-02 | 2,846.97 |
| 2014-06-30 | 2,865.74 |
| 2014-06-27 | 2,809.43 |
| 2014-06-26 | 2,828.20 |
| 2014-06-25 | 2,828.20 |
| 2014-06-24 | 2,865.74 |
| 2014-06-23 | 2,846.97 |
| 2014-06-20 | 2,865.74 |
| 2014-06-19 | 2,922.05 |
| 2014-06-18 | 2,940.82 |
| 2014-06-17 | 2,959.59 |
| 2014-06-16 | 2,940.82 |
| 2014-06-13 | 2,959.59 |
| 2014-06-12 | 2,978.36 |
| 2014-06-11 | 3,034.67 |
| 2014-06-10 | 2,960.04 |
| 2014-06-09 | 2,848.08 |
| 2014-06-06 | 2,829.42 |
| 2014-06-05 | 2,810.77 |
| 2014-06-04 | 2,848.08 |
| 2014-06-03 | 2,904.06 |
| 2014-05-30 | 2,941.38 |
| 2014-05-29 | 2,904.06 |
| 2014-05-28 | 2,885.40 |
| 2014-05-27 | 2,885.40 |
| 2014-05-26 | 2,904.06 |
| 2014-05-23 | 2,885.40 |
| 2014-05-22 | 2,848.08 |
| 2014-05-21 | 2,848.08 |
| 2014-05-20 | 2,848.08 |
| 2014-05-19 | 2,848.08 |
| 2014-05-16 | 2,904.06 |
| 2014-05-15 | 2,922.72 |
| 2014-05-14 | 2,922.72 |
| 2014-05-13 | 2,885.40 |
| 2014-05-12 | 2,922.72 |
| 2014-05-09 | 2,941.38 |
| 2014-05-08 | 2,960.04 |
| 2014-05-07 | 2,960.04 |
| 2014-05-05 | 3,034.67 |
| 2014-05-02 | 3,053.33 |
| 2014-04-30 | 3,034.67 |
| 2014-04-29 | 2,978.69 |
| 2014-04-28 | 2,997.35 |
| 2014-04-25 | 3,090.65 |
| 2014-04-24 | 3,146.62 |
| 2014-04-23 | 3,109.31 |
| 2014-04-22 | 3,090.65 |
| 2014-04-17 | 3,109.31 |
| 2014-04-16 | 3,109.31 |
| 2014-04-15 | 3,109.31 |
| 2014-04-14 | 3,109.31 |
| 2014-04-11 | 3,127.96 |
| 2014-04-10 | 3,146.62 |
| 2014-04-09 | 3,090.65 |
| 2014-04-08 | 3,165.28 |
| 2014-04-07 | 3,165.28 |
| 2014-04-04 | 3,183.94 |
| 2014-04-03 | 3,183.94 |
| 2014-04-02 | 3,183.94 |
| 2014-04-01 | 3,202.60 |
| 2014-03-31 | 3,221.26 |
| 2014-03-28 | 3,165.28 |
| 2014-03-27 | 3,183.94 |
| 2014-03-26 | 3,146.62 |
| 2014-03-25 | 3,165.28 |
| 2014-03-24 | 3,165.28 |
| 2014-03-21 | 3,183.94 |
| 2014-03-20 | 3,109.31 |
| 2014-03-19 | 3,183.94 |
| 2014-03-18 | 3,221.26 |
| 2014-03-17 | 3,183.94 |
| 2014-03-14 | 3,146.62 |
| 2014-03-13 | 3,127.96 |
| 2014-03-12 | 3,127.96 |
| 2014-03-11 | 3,202.60 |
| 2014-03-10 | 3,202.60 |
| 2014-03-07 | 3,146.62 |
| 2014-03-06 | 3,146.62 |
| 2014-03-05 | 3,165.28 |
| 2014-03-04 | 3,165.28 |
| 2014-03-03 | 3,146.62 |
| 2014-02-28 | 3,165.28 |
| 2014-02-27 | 3,221.26 |
| 2014-02-26 | 3,146.62 |
| 2014-02-25 | 3,127.96 |
| 2014-02-24 | 3,202.60 |
| 2014-02-21 | 3,202.60 |
| 2014-02-20 | 3,277.23 |
| 2014-02-19 | 3,239.92 |
| 2014-02-18 | 3,258.58 |
| 2014-02-17 | 3,258.58 |
| 2014-02-14 | 3,277.23 |
| 2014-02-13 | 3,258.58 |
| 2014-02-12 | 3,258.58 |
| 2014-02-11 | 3,202.60 |
| 2014-02-10 | 3,258.58 |
| 2014-02-07 | 3,183.94 |
| 2014-02-06 | 3,109.31 |
| 2014-02-05 | 3,090.65 |
| 2014-02-04 | 3,165.28 |
| 2014-01-30 | 3,183.94 |
| 2014-01-29 | 3,127.96 |
| 2014-01-28 | 3,071.99 |
| 2014-01-27 | 3,090.65 |
| 2014-01-24 | 3,202.60 |
| 2014-01-23 | 3,239.92 |
| 2014-01-22 | 3,258.58 |
| 2014-01-21 | 3,202.60 |
| 2014-01-20 | 3,183.94 |
| 2014-01-17 | 3,258.58 |
| 2014-01-16 | 3,202.60 |
| 2014-01-15 | 3,258.58 |
| 2014-01-14 | 3,221.26 |
| 2014-01-13 | 3,258.58 |
| 2014-01-10 | 3,183.94 |
| 2014-01-09 | 3,109.31 |
| 2014-01-08 | 3,109.31 |
| 2014-01-07 | 3,071.99 |
| 2014-01-06 | 3,109.31 |
| 2014-01-03 | 3,146.62 |
| 2014-01-02 | 3,165.28 |
| 2013-12-31 | 3,295.89 |
| 2013-12-30 | 3,221.26 |
| 2013-12-27 | 3,165.28 |
| 2013-12-24 | 3,071.99 |
| 2013-12-23 | 3,071.99 |
| 2013-12-20 | 3,090.65 |
| 2013-12-19 | 3,127.96 |
| 2013-12-18 | 3,165.28 |
| 2013-12-17 | 3,127.96 |
| 2013-12-16 | 3,127.96 |
| 2013-12-13 | 3,146.62 |
| 2013-12-12 | 3,109.31 |
| 2013-12-11 | 3,146.62 |
| 2013-12-10 | 3,221.26 |
| 2013-12-09 | 3,239.92 |
| 2013-12-06 | 3,482.48 |
| 2013-12-05 | 3,463.82 |
| 2013-12-04 | 3,482.48 |
| 2013-12-03 | 3,463.82 |
| 2013-12-02 | 3,519.80 |
| 2013-11-29 | 3,519.80 |
| 2013-11-28 | 3,407.85 |
| 2013-11-27 | 3,389.19 |
| 2013-11-26 | 3,314.55 |
| 2013-11-25 | 3,370.53 |
| 2013-11-22 | 3,407.85 |
| 2013-11-21 | 3,445.16 |
| 2013-11-20 | 3,538.46 |
| 2013-11-19 | 3,295.89 |
| 2013-11-18 | 3,333.21 |
| 2013-11-15 | 3,295.89 |
| 2013-11-14 | 3,277.23 |
| 2013-11-13 | 3,258.58 |
| 2013-11-12 | 3,277.23 |
| 2013-11-11 | 3,258.58 |
| 2013-11-08 | 3,221.26 |
| 2013-11-07 | 3,258.58 |
| 2013-11-06 | 3,333.21 |
| 2013-11-05 | 3,277.23 |
| 2013-11-04 | 3,277.23 |
| 2013-11-01 | 3,295.89 |
| 2013-10-31 | 3,277.23 |
| 2013-10-30 | 3,295.89 |
| 2013-10-29 | 3,258.58 |
| 2013-10-28 | 3,277.23 |
| 2013-10-25 | 3,277.23 |
| 2013-10-24 | 3,277.23 |
| 2013-10-23 | 3,277.23 |
| 2013-10-22 | 3,277.23 |
| 2013-10-21 | 3,333.21 |
| 2013-10-18 | 3,333.21 |
| 2013-10-17 | 3,314.55 |
| 2013-10-16 | 3,258.58 |
| 2013-10-15 | 3,370.53 |
| 2013-10-11 | 3,370.53 |
| 2013-10-10 | 3,389.19 |
| 2013-10-09 | 3,425.92 |
| 2013-10-08 | 3,444.28 |
| 2013-10-07 | 3,370.82 |
| 2013-10-04 | 3,407.55 |
| 2013-10-03 | 3,389.19 |
| 2013-10-02 | 3,425.92 |
| 2013-09-30 | 3,389.19 |
| 2013-09-27 | 3,407.55 |
| 2013-09-26 | 3,334.09 |
| 2013-09-25 | 3,389.19 |
| 2013-09-24 | 3,462.64 |
| 2013-09-23 | 3,499.37 |
| 2013-09-19 | 3,444.28 |
| 2013-09-18 | 3,481.01 |
| 2013-09-17 | 3,462.64 |
| 2013-09-16 | 3,536.10 |
| 2013-09-13 | 3,462.64 |
| 2013-09-12 | 3,572.83 |
| 2013-09-11 | 3,591.19 |
| 2013-09-10 | 3,664.65 |
| 2013-09-09 | 3,591.19 |
| 2013-09-06 | 3,481.01 |
| 2013-09-05 | 3,407.55 |
| 2013-09-04 | 3,279.00 |
| 2013-09-03 | 3,297.37 |
| 2013-09-02 | 3,205.55 |
| 2013-08-30 | 3,132.09 |
| 2013-08-29 | 3,021.90 |
| 2013-08-28 | 3,058.63 |
| 2013-08-27 | 3,132.09 |
| 2013-08-26 | 3,168.82 |
| 2013-08-23 | 3,168.82 |
| 2013-08-22 | 3,242.27 |
| 2013-08-21 | 3,297.37 |
| 2013-08-20 | 3,205.55 |
| 2013-08-19 | 3,315.73 |
| 2013-08-16 | 3,297.37 |
| 2013-08-15 | 3,279.00 |
| 2013-08-13 | 3,297.37 |
| 2013-08-12 | 3,058.63 |
| 2013-08-09 | 2,911.72 |
| 2013-08-08 | 2,911.72 |
| 2013-08-07 | 2,874.99 |
| 2013-08-06 | 2,948.45 |
| 2013-08-05 | 2,966.81 |
| 2013-08-02 | 2,985.18 |
| 2013-08-01 | 2,966.81 |
| 2013-07-31 | 2,966.81 |
| 2013-07-30 | 2,930.08 |
| 2013-07-29 | 2,948.45 |
| 2013-07-26 | 2,985.18 |
| 2013-07-25 | 3,021.90 |
| 2013-07-24 | 2,985.18 |
| 2013-07-23 | 3,003.54 |
| 2013-07-22 | 2,930.08 |
| 2013-07-19 | 2,874.99 |
| 2013-07-18 | 2,874.99 |
| 2013-07-17 | 2,874.99 |
| 2013-07-16 | 2,856.63 |
| 2013-07-15 | 2,966.81 |
| 2013-07-12 | 2,948.45 |
| 2013-07-11 | 2,838.26 |
| 2013-07-10 | 2,783.17 |
| 2013-07-09 | 2,746.44 |
| 2013-07-08 | 2,783.17 |
| 2013-07-05 | 2,783.17 |
| 2013-07-04 | 2,801.53 |
| 2013-07-03 | 2,783.17 |
| 2013-07-02 | 2,856.63 |
| 2013-06-28 | 2,838.26 |
| 2013-06-27 | 2,801.53 |
| 2013-06-26 | 2,746.44 |
| 2013-06-25 | 2,691.35 |
| 2013-06-24 | 2,783.17 |
| 2013-06-21 | 2,911.72 |
| 2013-06-20 | 2,985.18 |
| 2013-06-19 | 3,040.27 |
| 2013-06-18 | 3,150.45 |
| 2013-06-17 | 3,040.27 |
| 2013-06-14 | 3,003.54 |
| 2013-06-13 | 3,021.90 |
| 2013-06-11 | 3,095.36 |
| 2013-06-10 | 3,132.09 |
| 2013-06-07 | 3,187.18 |
| 2013-06-06 | 3,242.27 |
| 2013-06-05 | 3,242.27 |
| 2013-06-04 | 3,242.27 |
| 2013-06-03 | 3,315.73 |
| 2013-05-31 | 3,370.82 |
| 2013-05-30 | 3,297.37 |
| 2013-05-29 | 3,279.20 |
| 2013-05-28 | 3,424.54 |
| 2013-05-27 | 3,406.37 |
| 2013-05-24 | 3,388.21 |
| 2013-05-23 | 3,424.54 |
| 2013-05-22 | 3,442.71 |
| 2013-05-21 | 3,460.88 |
| 2013-05-20 | 3,460.88 |
| 2013-05-16 | 3,333.70 |
| 2013-05-15 | 3,370.04 |
| 2013-05-14 | 3,370.04 |
| 2013-05-13 | 3,351.87 |
| 2013-05-10 | 3,460.88 |
| 2013-05-09 | 3,533.55 |
| 2013-05-08 | 3,551.71 |
| 2013-05-07 | 3,533.55 |
| 2013-05-06 | 3,351.87 |
| 2013-05-03 | 3,315.53 |
| 2013-05-02 | 3,333.70 |
| 2013-04-30 | 3,351.87 |
| 2013-04-29 | 3,297.37 |
| 2013-04-26 | 3,333.70 |
| 2013-04-25 | 3,297.37 |
| 2013-04-24 | 3,242.86 |
| 2013-04-23 | 3,206.53 |
| 2013-04-22 | 3,242.86 |
| 2013-04-19 | 3,297.37 |
| 2013-04-18 | 3,297.37 |
| 2013-04-17 | 3,261.03 |
| 2013-04-16 | 3,297.37 |
| 2013-04-15 | 3,297.37 |
| 2013-04-12 | 3,351.87 |
| 2013-04-11 | 3,351.87 |
| 2013-04-10 | 3,370.04 |
| 2013-04-09 | 3,333.70 |
| 2013-04-08 | 3,188.36 |
| 2013-04-05 | 3,224.70 |
| 2013-04-03 | 3,315.53 |
| 2013-04-02 | 3,424.54 |
| 2013-03-28 | 3,569.88 |
| 2013-03-27 | 3,588.05 |
| 2013-03-26 | 3,624.39 |
| 2013-03-25 | 3,697.06 |
| 2013-03-22 | 3,878.73 |
| 2013-03-21 | 3,896.90 |
| 2013-03-20 | 3,824.23 |
| 2013-03-19 | 3,787.90 |
| 2013-03-18 | 3,769.73 |
| 2013-03-15 | 3,915.07 |
| 2013-03-14 | 3,878.73 |
| 2013-03-13 | 3,787.90 |
| 2013-03-12 | 3,842.40 |
| 2013-03-11 | 3,896.90 |
| 2013-03-08 | 4,024.08 |
| 2013-03-07 | 4,078.58 |
| 2013-03-06 | 4,005.91 |
| 2013-03-05 | 3,915.07 |
| 2013-03-04 | 3,860.57 |
| 2013-03-01 | 3,933.24 |
| 2013-02-28 | 3,933.24 |
| 2013-02-27 | 3,751.56 |
| 2013-02-26 | 3,697.06 |
| 2013-02-25 | 3,769.73 |
| 2013-02-22 | 3,842.40 |
| 2013-02-21 | 3,806.06 |
| 2013-02-20 | 3,915.07 |
| 2013-02-19 | 3,915.07 |
| 2013-02-18 | 4,005.91 |
| 2013-02-15 | 3,896.90 |
| 2013-02-14 | 3,806.06 |
| 2013-02-08 | 3,806.06 |
| 2013-02-07 | 3,715.22 |
| 2013-02-06 | 3,806.06 |
| 2013-02-05 | 3,769.73 |
| 2013-02-04 | 3,878.73 |
| 2013-02-01 | 3,951.41 |
| 2013-01-31 | 3,969.57 |
| 2013-01-30 | 4,024.08 |
| 2013-01-29 | 3,915.07 |
| 2013-01-28 | 3,787.90 |
| 2013-01-25 | 3,896.90 |
| 2013-01-24 | 3,824.23 |
| 2013-01-23 | 4,042.24 |
| 2013-01-22 | 4,114.91 |
| 2013-01-21 | 3,969.57 |
| 2013-01-18 | 3,878.73 |
| 2013-01-17 | 3,933.24 |
| 2013-01-16 | 4,005.91 |
| 2013-01-15 | 3,842.40 |
| 2013-01-14 | 3,678.89 |
| 2013-01-11 | 3,697.06 |
| 2013-01-10 | 3,787.90 |
| 2013-01-09 | 3,569.88 |
| 2013-01-08 | 3,588.05 |
| 2013-01-07 | 3,624.39 |
| 2013-01-04 | 3,497.21 |
| 2013-01-03 | 3,497.21 |
| 2013-01-02 | 3,442.71 |
| 2012-12-31 | 3,261.03 |
| 2012-12-28 | 3,479.04 |
| 2012-12-27 | 3,515.38 |
| 2012-12-24 | 3,533.55 |
| 2012-12-21 | 3,479.04 |
| 2012-12-20 | 3,533.55 |
| 2012-12-19 | 3,588.05 |
| 2012-12-18 | 3,551.71 |
| 2012-12-17 | 3,551.71 |
| 2012-12-14 | 3,551.71 |
| 2012-12-13 | 3,497.21 |
| 2012-12-12 | 3,497.21 |
| 2012-12-11 | 3,424.54 |
| 2012-12-10 | 3,497.21 |
| 2012-12-07 | 3,497.21 |
| 2012-12-06 | 3,351.87 |
| 2012-12-05 | 3,242.86 |
| 2012-12-04 | 3,242.86 |
| 2012-12-03 | 3,261.03 |
| 2012-11-30 | 3,315.53 |
| 2012-11-29 | 3,297.37 |
| 2012-11-28 | 3,188.36 |
| 2012-11-27 | 3,224.70 |
| 2012-11-26 | 3,279.20 |
| 2012-11-23 | 3,333.70 |
| 2012-11-22 | 3,351.87 |
| 2012-11-21 | 3,406.37 |
| 2012-11-20 | 3,370.04 |
| 2012-11-19 | 3,370.04 |
| 2012-11-16 | 3,315.53 |
| 2012-11-15 | 3,315.53 |
| 2012-11-14 | 3,460.88 |
| 2012-11-13 | 3,242.86 |
| 2012-11-12 | 3,333.70 |
| 2012-11-09 | 3,406.37 |
| 2012-11-08 | 3,442.71 |
| 2012-11-07 | 3,678.89 |
| 2012-11-06 | 3,606.22 |
| 2012-11-05 | 3,642.55 |
| 2012-11-02 | 3,660.72 |
| 2012-11-01 | 3,479.04 |
| 2012-10-31 | 3,460.88 |
| 2012-10-30 | 3,297.37 |
| 2012-10-29 | 3,297.37 |
| 2012-10-26 | 3,315.53 |
| 2012-10-25 | 3,424.54 |
| 2012-10-24 | 3,551.71 |
| 2012-10-22 | 3,551.71 |
| 2012-10-19 | 3,551.71 |
| 2012-10-18 | 3,479.04 |
| 2012-10-17 | 3,460.88 |
| 2012-10-16 | 3,479.04 |
| 2012-10-15 | 3,515.38 |
| 2012-10-12 | 3,479.76 |
| 2012-10-11 | 3,319.47 |
| 2012-10-10 | 3,355.09 |
| 2012-10-09 | 3,390.71 |
| 2012-10-08 | 3,461.95 |
| 2012-10-05 | 3,426.33 |
| 2012-10-04 | 3,390.71 |
| 2012-10-03 | 3,283.85 |
| 2012-09-28 | 3,283.85 |
| 2012-09-27 | 3,283.85 |
| 2012-09-26 | 3,230.42 |
| 2012-09-25 | 3,283.85 |
| 2012-09-24 | 3,337.28 |
| 2012-09-21 | 3,372.90 |
| 2012-09-20 | 3,337.28 |
| 2012-09-19 | 3,372.90 |
| 2012-09-18 | 3,230.42 |
| 2012-09-17 | 3,283.85 |
| 2012-09-14 | 3,230.42 |
| 2012-09-13 | 3,105.76 |
| 2012-09-12 | 3,034.52 |
| 2012-09-11 | 3,016.71 |
| 2012-09-10 | 3,016.71 |
| 2012-09-07 | 2,963.28 |
| 2012-09-06 | 2,892.04 |
| 2012-09-05 | 2,802.99 |
| 2012-09-04 | 2,856.42 |
| 2012-09-03 | 2,892.04 |
| 2012-08-31 | 2,927.66 |
| 2012-08-30 | 2,963.28 |
| 2012-08-29 | 3,034.52 |
| 2012-08-28 | 2,927.66 |
| 2012-08-27 | 2,981.09 |
| 2012-08-24 | 2,963.28 |
| 2012-08-23 | 3,016.71 |
| 2012-08-22 | 2,998.90 |
| 2012-08-21 | 3,052.33 |
| 2012-08-20 | 2,963.28 |
| 2012-08-17 | 2,838.61 |
| 2012-08-16 | 2,820.80 |
| 2012-08-15 | 2,856.42 |
| 2012-08-14 | 2,945.47 |
| 2012-08-13 | 2,963.28 |
| 2012-08-10 | 2,945.47 |
| 2012-08-09 | 3,034.52 |
| 2012-08-08 | 3,052.33 |
| 2012-08-07 | 3,105.76 |
| 2012-08-06 | 2,963.28 |
| 2012-08-03 | 2,874.23 |
| 2012-08-02 | 2,874.23 |
| 2012-08-01 | 2,945.47 |
| 2012-07-31 | 2,785.18 |
| 2012-07-30 | 2,785.18 |
| 2012-07-27 | 2,838.61 |
| 2012-07-26 | 2,802.99 |
| 2012-07-25 | 2,802.99 |
| 2012-07-24 | 2,802.99 |
| 2012-07-23 | 2,802.99 |
| 2012-07-20 | 2,963.28 |
| 2012-07-19 | 3,016.71 |
| 2012-07-18 | 3,016.71 |
| 2012-07-17 | 2,963.28 |
| 2012-07-16 | 2,927.66 |
| 2012-07-13 | 2,998.90 |
| 2012-07-12 | 2,963.28 |
| 2012-07-11 | 3,016.71 |
| 2012-07-10 | 2,963.28 |
| 2012-07-09 | 3,070.14 |
| 2012-07-06 | 3,212.61 |
| 2012-07-05 | 3,176.99 |
| 2012-07-04 | 3,230.42 |
| 2012-07-03 | 2,998.90 |
| 2012-06-29 | 2,856.42 |
| 2012-06-28 | 2,678.32 |
| 2012-06-27 | 2,785.18 |
| 2012-06-26 | 2,874.23 |
| 2012-06-25 | 2,963.28 |
| 2012-06-22 | 3,141.37 |
| 2012-06-21 | 3,194.80 |
| 2012-06-20 | 3,230.42 |
| 2012-06-19 | 3,230.42 |
| 2012-06-18 | 3,319.47 |
| 2012-06-15 | 3,266.04 |
| 2012-06-14 | 3,248.23 |
| 2012-06-13 | 3,461.95 |
| 2012-06-12 | 3,497.57 |
| 2012-06-11 | 3,497.57 |
| 2012-06-08 | 3,337.28 |
| 2012-06-07 | 3,372.90 |
| 2012-06-06 | 3,268.71 |
| 2012-06-05 | 3,286.08 |
| 2012-06-04 | 3,286.08 |
| 2012-06-01 | 3,424.99 |
| 2012-05-31 | 3,459.72 |
| 2012-05-30 | 3,459.72 |
| 2012-05-29 | 3,546.55 |
| 2012-05-28 | 3,286.08 |
| 2012-05-25 | 3,216.62 |
| 2012-05-24 | 3,233.99 |
| 2012-05-23 | 3,233.99 |
| 2012-05-22 | 3,372.90 |
| 2012-05-21 | 3,338.17 |
| 2012-05-18 | 3,372.90 |
| 2012-05-17 | 3,494.45 |
| 2012-05-16 | 3,459.72 |
| 2012-05-15 | 3,668.10 |
| 2012-05-14 | 3,650.73 |
| 2012-05-11 | 3,668.10 |
| 2012-05-10 | 3,685.46 |
| 2012-05-09 | 3,650.73 |
| 2012-05-08 | 3,928.57 |
| 2012-05-07 | 3,859.11 |
| 2012-05-04 | 4,067.48 |
| 2012-05-03 | 4,067.48 |
| 2012-05-02 | 4,015.39 |
| 2012-04-30 | 3,945.93 |
| 2012-04-27 | 3,963.29 |
| 2012-04-26 | 3,893.84 |
| 2012-04-25 | 3,841.74 |
| 2012-04-24 | 3,824.38 |
| 2012-04-23 | 3,807.01 |
| 2012-04-20 | 3,754.92 |
| 2012-04-19 | 3,720.19 |
| 2012-04-18 | 3,754.92 |
| 2012-04-17 | 3,668.10 |
| 2012-04-16 | 3,737.56 |
| 2012-04-13 | 3,754.92 |
| 2012-04-12 | 3,702.83 |
| 2012-04-11 | 3,754.92 |
| 2012-04-10 | 3,859.11 |
| 2012-04-05 | 3,911.20 |
| 2012-04-03 | 3,963.29 |
| 2012-04-02 | 3,807.01 |
| 2012-03-30 | 3,893.84 |
| 2012-03-29 | 3,841.74 |
| 2012-03-28 | 3,980.66 |
| 2012-03-27 | 3,824.38 |
| 2012-03-26 | 3,424.99 |
| 2012-03-23 | 3,390.27 |
| 2012-03-22 | 3,581.28 |
| 2012-03-21 | 3,372.90 |
| 2012-03-20 | 3,407.63 |
| 2012-03-19 | 3,563.91 |
| 2012-03-16 | 3,737.56 |
| 2012-03-15 | 3,772.29 |
| 2012-03-14 | 3,702.83 |
| 2012-03-13 | 3,529.18 |
| 2012-03-12 | 3,511.82 |
| 2012-03-09 | 3,581.28 |
| 2012-03-08 | 3,546.55 |
| 2012-03-07 | 3,529.18 |
| 2012-03-06 | 3,546.55 |
| 2012-03-05 | 3,963.29 |
| 2012-03-02 | 4,032.75 |
| 2012-03-01 | 3,911.20 |
| 2012-02-29 | 4,050.12 |
| 2012-02-28 | 3,980.66 |
| 2012-02-27 | 4,067.48 |
| 2012-02-24 | 4,067.48 |
| 2012-02-23 | 4,154.30 |
| 2012-02-22 | 3,998.02 |
| 2012-02-21 | 3,876.47 |
| 2012-02-20 | 3,928.57 |
| 2012-02-17 | 3,876.47 |
| 2012-02-16 | 3,893.84 |
| 2012-02-15 | 3,928.57 |
| 2012-02-14 | 3,702.83 |
| 2012-02-13 | 3,702.83 |
| 2012-02-10 | 3,546.55 |
| 2012-02-09 | 3,772.29 |
| 2012-02-08 | 3,563.91 |
| 2012-02-07 | 3,442.36 |
| 2012-02-06 | 3,494.45 |
| 2012-02-03 | 3,268.71 |
| 2012-02-02 | 3,199.26 |
| 2012-02-01 | 3,216.62 |
| 2012-01-31 | 2,938.79 |
| 2012-01-30 | 2,904.06 |
| 2012-01-27 | 3,008.25 |
| 2012-01-26 | 3,042.98 |
| 2012-01-20 | 2,973.52 |
| 2012-01-19 | 2,904.06 |
| 2012-01-18 | 3,042.98 |
| 2012-01-17 | 2,990.88 |
| 2012-01-16 | 2,921.42 |
| 2012-01-13 | 2,782.51 |
| 2012-01-12 | 2,695.69 |
| 2012-01-11 | 2,765.14 |
| 2012-01-10 | 2,487.31 |
| 2012-01-09 | 2,331.03 |
| 2012-01-06 | 2,383.12 |
| 2012-01-05 | 2,417.85 |
| 2012-01-04 | 2,469.95 |
| 2012-01-03 | 2,522.04 |
| 2011-12-30 | 2,452.58 |
| 2011-12-29 | 2,469.95 |
| 2011-12-28 | 2,452.58 |
| 2011-12-23 | 2,452.58 |
| 2011-12-22 | 2,365.76 |
| 2011-12-21 | 2,400.49 |
| 2011-12-20 | 2,348.40 |
| 2011-12-19 | 2,383.12 |
| 2011-12-16 | 2,417.85 |
| 2011-12-15 | 2,400.49 |
| 2011-12-14 | 2,469.95 |
| 2011-12-13 | 2,522.04 |
| 2011-12-12 | 2,574.13 |
| 2011-12-09 | 2,643.59 |
| 2011-12-08 | 2,765.14 |
| 2011-12-07 | 2,747.78 |
| 2011-12-06 | 2,574.13 |
| 2011-12-05 | 2,713.05 |
| 2011-12-02 | 2,765.14 |
| 2011-12-01 | 2,799.87 |
| 2011-11-30 | 2,608.86 |
| 2011-11-29 | 2,695.69 |
| 2011-11-28 | 2,591.50 |
| 2011-11-25 | 2,539.41 |
| 2011-11-24 | 2,591.50 |
| 2011-11-23 | 2,574.13 |
| 2011-11-22 | 2,643.59 |
| 2011-11-21 | 2,504.68 |
| 2011-11-18 | 2,591.50 |
| 2011-11-17 | 2,643.59 |
| 2011-11-16 | 2,643.59 |
| 2011-11-15 | 2,799.87 |
| 2011-11-14 | 2,834.60 |
| 2011-11-11 | 2,782.51 |
| 2011-11-10 | 2,765.14 |
| 2011-11-09 | 3,025.61 |
| 2011-11-08 | 3,025.61 |
| 2011-11-07 | 3,129.80 |
| 2011-11-04 | 3,008.25 |
| 2011-11-03 | 2,973.52 |
| 2011-11-02 | 2,973.52 |
| 2011-11-01 | 2,921.42 |
| 2011-10-31 | 3,025.61 |
| 2011-10-28 | 3,077.70 |
| 2011-10-27 | 3,060.34 |
| 2011-10-26 | 2,869.33 |
| 2011-10-25 | 2,904.06 |
| 2011-10-24 | 2,904.06 |
| 2011-10-21 | 2,747.78 |
| 2011-10-20 | 2,643.59 |
| 2011-10-19 | 2,713.05 |
| 2011-10-18 | 2,591.50 |
| 2011-10-17 | 2,869.33 |
| 2011-10-14 | 2,747.78 |
| 2011-10-13 | 3,008.25 |
| 2011-10-12 | 2,886.70 |
| 2011-10-11 | 2,834.60 |
| 2011-10-10 | 2,643.59 |
| 2011-10-07 | 2,591.50 |
| 2011-10-06 | 2,400.49 |
| 2011-10-04 | 2,192.12 |
| 2011-10-03 | 2,140.02 |
| 2011-09-30 | 2,174.75 |
| 2011-09-28 | 2,365.76 |
| 2011-09-27 | 2,313.67 |
| 2011-09-26 | 2,157.39 |
| 2011-09-23 | 2,278.94 |
| 2011-09-22 | 2,157.39 |
| 2011-09-21 | 2,331.03 |
| 2011-09-20 | 2,522.04 |
| 2011-09-19 | 2,869.33 |
| 2011-09-16 | 3,042.98 |
| 2011-09-15 | 2,927.18 |
| 2011-09-14 | 2,993.35 |
| 2011-09-12 | 3,125.69 |
| 2011-09-09 | 3,274.56 |
| 2011-09-08 | 3,373.82 |
| 2011-09-07 | 3,324.19 |
| 2011-09-06 | 3,258.02 |
| 2011-09-05 | 3,307.65 |
| 2011-09-02 | 3,522.69 |
| 2011-09-01 | 3,655.03 |
| 2011-08-31 | 3,787.36 |
| 2011-08-30 | 3,357.27 |
| 2011-08-29 | 3,274.56 |
| 2011-08-26 | 3,175.31 |
| 2011-08-25 | 3,158.77 |
| 2011-08-24 | 3,125.69 |
| 2011-08-23 | 3,125.69 |
| 2011-08-22 | 3,092.60 |
| 2011-08-19 | 3,473.07 |
| 2011-08-18 | 3,787.36 |
| 2011-08-17 | 3,903.16 |
| 2011-08-16 | 4,085.12 |
| 2011-08-15 | 3,655.03 |
| 2011-08-12 | 3,373.82 |
| 2011-08-11 | 3,125.69 |
| 2011-08-10 | 3,208.40 |
| 2011-08-09 | 3,224.94 |
| 2011-08-08 | 3,406.90 |
| 2011-08-05 | 3,870.07 |
| 2011-08-04 | 4,366.33 |
| 2011-08-03 | 4,432.50 |
| 2011-08-02 | 4,631.01 |
| 2011-08-01 | 4,564.84 |
| 2011-07-29 | 4,366.33 |
| 2011-07-28 | 4,680.63 |
| 2011-07-27 | 4,928.76 |
| 2011-07-26 | 5,061.10 |
| 2011-07-25 | 5,011.47 |
| 2011-07-22 | 5,358.85 |
| 2011-07-21 | 5,209.97 |
| 2011-07-20 | 5,160.35 |
| 2011-07-19 | 5,127.27 |
| 2011-07-18 | 5,325.77 |
| 2011-07-15 | 5,425.02 |
| 2011-07-14 | 5,358.85 |
| 2011-07-13 | 5,425.02 |
| 2011-07-12 | 5,127.27 |
| 2011-07-11 | 5,458.10 |
| 2011-07-08 | 5,656.61 |
| 2011-07-07 | 5,491.19 |
| 2011-07-06 | 5,292.68 |
| 2011-07-05 | 5,193.43 |
| 2011-07-04 | 5,061.10 |
| 2011-06-30 | 5,011.47 |
| 2011-06-29 | 4,928.76 |
| 2011-06-28 | 4,680.63 |
| 2011-06-27 | 4,581.38 |
| 2011-06-24 | 4,697.17 |
| 2011-06-23 | 4,548.30 |
| 2011-06-22 | 4,548.30 |
| 2011-06-21 | 4,531.75 |
| 2011-06-20 | 4,184.37 |
| 2011-06-17 | 4,399.42 |
| 2011-06-16 | 4,680.63 |
| 2011-06-15 | 5,176.89 |
| 2011-06-14 | 5,176.89 |
| 2011-06-13 | 5,276.14 |
| 2011-06-10 | 5,259.60 |
| 2011-06-09 | 5,226.52 |
| 2011-06-08 | 5,375.39 |
| 2011-06-07 | 5,458.10 |
| 2011-06-03 | 5,491.19 |
| 2011-06-02 | 5,557.36 |
| 2011-06-01 | 5,706.23 |
| 2011-05-31 | 5,590.44 |
| 2011-05-30 | 5,540.81 |
| 2011-05-27 | 5,441.56 |
| 2011-05-26 | 5,325.77 |
| 2011-05-25 | 5,259.60 |
| 2011-05-24 | 5,441.56 |
| 2011-05-23 | 5,755.86 |
| 2011-05-20 | 6,003.99 |
| 2011-05-19 | 6,182.09 |
| 2011-05-18 | 6,149.71 |
| 2011-05-17 | 6,052.56 |
| 2011-05-16 | 6,182.09 |
| 2011-05-13 | 6,084.94 |
| 2011-05-12 | 5,842.08 |
| 2011-05-11 | 5,793.51 |
| 2011-05-09 | 5,777.32 |
| 2011-05-06 | 5,761.13 |
| 2011-05-05 | 5,550.64 |
| 2011-05-04 | 5,566.83 |
| 2011-05-03 | 5,890.65 |
| 2011-04-29 | 5,663.98 |
| 2011-04-28 | 5,793.51 |
| 2011-04-27 | 5,955.42 |
| 2011-04-26 | 6,036.37 |
| 2011-04-21 | 6,003.99 |
| 2011-04-20 | 6,036.37 |
| 2011-04-19 | 5,874.46 |
| 2011-04-18 | 5,712.55 |
| 2011-04-15 | 5,647.79 |
| 2011-04-14 | 5,663.98 |
| 2011-04-13 | 5,696.36 |
| 2011-04-12 | 5,469.69 |
| 2011-04-11 | 5,566.83 |
| 2011-04-08 | 5,712.55 |
| 2011-04-07 | 5,696.36 |
| 2011-04-06 | 5,550.64 |
| 2011-04-04 | 5,615.41 |
| 2011-04-01 | 5,566.83 |
| 2011-03-31 | 5,162.06 |
| 2011-03-30 | 5,243.01 |
| 2011-03-29 | 5,178.25 |
| 2011-03-28 | 5,421.12 |
| 2011-03-25 | 5,404.92 |
| 2011-03-24 | 5,518.26 |
| 2011-03-23 | 5,534.45 |
| 2011-03-22 | 5,615.41 |
| 2011-03-21 | 5,485.88 |
| 2011-03-18 | 5,226.82 |
| 2011-03-17 | 5,000.15 |
| 2011-03-16 | 5,323.97 |
| 2011-03-15 | 5,372.54 |
| 2011-03-14 | 5,323.97 |
| 2011-03-11 | 5,502.07 |
| 2011-03-10 | 5,696.36 |
| 2011-03-09 | 5,226.82 |
| 2011-03-08 | 4,643.95 |
| 2011-03-07 | 4,595.38 |
| 2011-03-04 | 4,498.23 |
| 2011-03-03 | 4,530.61 |
| 2011-03-02 | 4,352.51 |
| 2011-03-01 | 4,384.89 |
| 2011-02-28 | 4,109.65 |
| 2011-02-25 | 3,980.12 |
| 2011-02-24 | 3,947.74 |
| 2011-02-23 | 4,222.98 |
| 2011-02-22 | 4,190.60 |
| 2011-02-21 | 4,303.94 |
| 2011-02-18 | 4,465.85 |
| 2011-02-17 | 4,401.09 |
| 2011-02-16 | 4,433.47 |
| 2011-02-15 | 4,417.28 |
| 2011-02-14 | 4,433.47 |
| 2011-02-11 | 4,239.18 |
| 2011-02-10 | 4,303.94 |
| 2011-02-09 | 4,352.51 |
| 2011-02-08 | 4,530.61 |
| 2011-02-07 | 4,482.04 |
| 2011-02-02 | 4,546.80 |
| 2011-02-01 | 4,579.19 |
| 2011-01-31 | 4,239.18 |
| 2011-01-28 | 4,384.89 |
| 2011-01-27 | 4,384.89 |
| 2011-01-26 | 4,417.28 |
| 2011-01-25 | 4,482.04 |
| 2011-01-24 | 4,401.09 |
| 2011-01-21 | 4,498.23 |
| 2011-01-20 | 4,433.47 |
| 2011-01-19 | 4,465.85 |
| 2011-01-18 | 4,368.70 |
| 2011-01-17 | 4,433.47 |
| 2011-01-14 | 4,530.61 |
| 2011-01-13 | 4,514.42 |
| 2011-01-12 | 4,611.57 |
| 2011-01-11 | 4,660.14 |
| 2011-01-10 | 4,368.70 |
| 2011-01-07 | 4,514.42 |
| 2011-01-06 | 4,579.19 |
| 2011-01-05 | 4,757.29 |
| 2011-01-04 | 4,433.47 |
| 2011-01-03 | 4,190.60 |
| 2010-12-31 | 3,931.55 |
| 2010-12-30 | 3,899.17 |
| 2010-12-29 | 3,963.93 |
| 2010-12-28 | 3,915.36 |
| 2010-12-24 | 3,996.31 |
| 2010-12-23 | 4,028.69 |
| 2010-12-22 | 3,899.17 |
| 2010-12-21 | 3,980.12 |
| 2010-12-20 | 4,028.69 |
| 2010-12-17 | 3,915.36 |
| 2010-12-16 | 3,866.78 |
| 2010-12-15 | 3,931.55 |
| 2010-12-14 | 3,899.17 |
| 2010-12-13 | 3,688.68 |
| 2010-12-10 | 3,737.26 |
| 2010-12-09 | 3,769.64 |
| 2010-12-08 | 3,818.21 |
| 2010-12-07 | 3,947.74 |
| 2010-12-06 | 3,980.12 |
| 2010-12-03 | 3,931.55 |
| 2010-12-02 | 3,850.59 |
| 2010-12-01 | 3,802.02 |
| 2010-11-30 | 3,785.83 |
| 2010-11-29 | 3,915.36 |
| 2010-11-26 | 3,963.93 |
| 2010-11-25 | 3,672.49 |
| 2010-11-24 | 3,737.26 |
| 2010-11-23 | 3,494.39 |
| 2010-11-22 | 3,413.44 |
| 2010-11-19 | 3,251.53 |
| 2010-11-18 | 3,267.72 |
| 2010-11-17 | 3,170.57 |
| 2010-11-16 | 3,348.67 |
| 2010-11-15 | 3,267.72 |
| 2010-11-12 | 3,413.44 |
| 2010-11-11 | 3,316.29 |
| 2010-11-10 | 3,364.86 |
| 2010-11-09 | 3,413.44 |
| 2010-11-08 | 3,462.01 |
| 2010-11-05 | 3,283.91 |
| 2010-11-04 | 3,089.62 |
| 2010-11-03 | 3,089.62 |
| 2010-11-02 | 2,960.09 |
| 2010-11-01 | 2,846.75 |
| 2010-10-29 | 2,733.42 |
| 2010-10-28 | 2,684.84 |
| 2010-10-27 | 2,684.84 |
| 2010-10-26 | 2,749.61 |
| 2010-10-25 | 2,781.99 |
| 2010-10-22 | 2,798.18 |
| 2010-10-21 | 2,765.80 |
| 2010-10-20 | 2,733.42 |
| 2010-10-19 | 2,749.61 |
| 2010-10-18 | 2,765.80 |
| 2010-10-15 | 2,749.61 |
| 2010-10-14 | 2,830.56 |
| 2010-10-13 | 2,749.61 |
| 2010-10-12 | 2,717.23 |
| 2010-10-11 | 2,814.37 |
| 2010-10-08 | 2,862.94 |
| 2010-10-07 | 2,879.14 |
| 2010-10-06 | 2,927.71 |
| 2010-10-05 | 2,862.94 |
| 2010-10-04 | 2,911.52 |
| 2010-09-30 | 2,798.18 |
| 2010-09-29 | 2,846.75 |
| 2010-09-28 | 2,814.37 |
| 2010-09-27 | 2,830.56 |
| 2010-09-24 | 2,830.56 |
| 2010-09-22 | 2,960.09 |
| 2010-09-21 | 2,943.90 |
| 2010-09-20 | 2,960.09 |
| 2010-09-17 | 3,008.66 |
| 2010-09-16 | 2,943.90 |
| 2010-09-15 | 2,879.14 |
| 2010-09-14 | 2,830.56 |
| 2010-09-13 | 2,765.80 |
| 2010-09-10 | 2,798.18 |
| 2010-09-09 | 2,733.42 |
| 2010-09-08 | 2,749.61 |
| 2010-09-07 | 2,765.80 |
| 2010-09-06 | 2,701.04 |
| 2010-09-03 | 2,490.55 |
| 2010-09-02 | 2,522.93 |
| 2010-09-01 | 2,458.17 |
| 2010-08-31 | 2,441.98 |
| 2010-08-30 | 2,458.17 |
| 2010-08-27 | 2,474.36 |
| 2010-08-26 | 2,490.55 |
| 2010-08-25 | 2,441.98 |
| 2010-08-24 | 2,474.36 |
| 2010-08-23 | 2,344.83 |
| 2010-08-20 | 2,555.32 |
| 2010-08-19 | 2,717.23 |
| 2010-08-18 | 2,620.08 |
| 2010-08-17 | 3,089.62 |
| 2010-08-16 | 3,024.85 |
| 2010-08-13 | 3,057.24 |
| 2010-08-12 | 2,814.37 |
| 2010-08-11 | 2,684.84 |
| 2010-08-10 | 2,684.84 |
| 2010-08-09 | 2,668.65 |
| 2010-08-06 | 2,539.13 |
| 2010-08-05 | 2,652.46 |
| 2010-08-04 | 2,684.84 |
| 2010-08-03 | 2,652.46 |
| 2010-08-02 | 2,620.08 |
| 2010-07-30 | 2,555.32 |
| 2010-07-29 | 2,506.74 |
| 2010-07-28 | 2,506.74 |
| 2010-07-27 | 2,506.74 |
| 2010-07-26 | 2,458.17 |
| 2010-07-23 | 2,458.17 |
| 2010-07-22 | 2,458.17 |
| 2010-07-21 | 2,506.74 |
| 2010-07-20 | 2,441.98 |
| 2010-07-19 | 2,441.98 |
| 2010-07-16 | 2,490.55 |
| 2010-07-15 | 2,458.17 |
| 2010-07-14 | 2,522.93 |
| 2010-07-13 | 2,377.22 |
| 2010-07-12 | 2,425.79 |
| 2010-07-09 | 2,361.03 |
| 2010-07-08 | 2,361.03 |
| 2010-07-07 | 2,361.03 |
| 2010-07-06 | 2,328.64 |
| 2010-07-05 | 2,231.50 |
| 2010-07-02 | 2,377.22 |
| 2010-06-30 | 2,393.41 |
| 2010-06-29 | 2,409.60 |
| 2010-06-28 | 2,377.22 |
| 2010-06-25 | 2,361.03 |
| 2010-06-24 | 2,361.03 |
| 2010-06-23 | 2,409.60 |
| 2010-06-22 | 2,377.22 |
| 2010-06-21 | 2,247.69 |
| 2010-06-18 | 2,215.31 |
| 2010-06-17 | 2,150.54 |
| 2010-06-15 | 2,150.54 |
| 2010-06-14 | 2,150.54 |
| 2010-06-11 | 2,101.97 |
| 2010-06-10 | 2,037.21 |
| 2010-06-09 | 2,101.97 |
| 2010-06-08 | 2,085.78 |
| 2010-06-07 | 2,085.78 |
| 2010-06-04 | 2,134.35 |
| 2010-06-03 | 2,118.16 |
| 2010-06-02 | 2,037.21 |
| 2010-06-01 | 2,021.01 |
| 2010-05-31 | 1,972.44 |
| 2010-05-28 | 2,037.21 |
| 2010-05-27 | 1,940.06 |
| 2010-05-26 | 1,794.34 |
| 2010-05-25 | 1,875.30 |
| 2010-05-24 | 1,842.91 |
| 2010-05-20 | 1,794.34 |
| 2010-05-19 | 1,859.11 |
| 2010-05-18 | 1,940.06 |
| 2010-05-17 | 1,972.44 |
| 2010-05-14 | 2,037.21 |
| 2010-05-13 | 2,053.40 |
| 2010-05-12 | 2,004.82 |
| 2010-05-11 | 2,021.01 |
| 2010-05-10 | 2,069.59 |
| 2010-05-07 | 2,004.82 |
| 2010-05-06 | 1,988.63 |
| 2010-05-05 | 2,069.59 |
| 2010-05-04 | 2,166.73 |
| 2010-05-03 | 2,118.16 |
| 2010-04-30 | 2,199.12 |
| 2010-04-29 | 2,182.92 |
| 2010-04-28 | 2,166.73 |
| 2010-04-27 | 2,199.12 |
| 2010-04-26 | 2,247.69 |
| 2010-04-23 | 2,263.88 |
| 2010-04-22 | 2,328.64 |
| 2010-04-21 | 2,393.41 |
| 2010-04-20 | 2,425.79 |
| 2010-04-19 | 2,312.45 |
| 2010-04-16 | 2,377.22 |
| 2010-04-15 | 2,490.55 |
| 2010-04-14 | 2,409.60 |
| 2010-04-13 | 2,441.98 |
| 2010-04-12 | 2,506.74 |
| 2010-04-09 | 2,506.74 |
| 2010-04-08 | 2,522.93 |
| 2010-04-07 | 2,425.79 |
| 2010-04-01 | 2,344.83 |
| 2010-03-31 | 2,166.73 |
| 2010-03-30 | 2,118.16 |
| 2010-03-29 | 2,182.92 |
| 2010-03-26 | 2,150.54 |
| 2010-03-25 | 2,150.54 |
| 2010-03-24 | 2,150.54 |
| 2010-03-23 | 2,150.54 |
| 2010-03-22 | 2,150.54 |
| 2010-03-19 | 2,199.12 |
| 2010-03-18 | 2,118.16 |
| 2010-03-17 | 2,199.12 |
| 2010-03-16 | 2,182.92 |
| 2010-03-15 | 2,166.73 |
| 2010-03-12 | 2,199.12 |
| 2010-03-11 | 2,118.16 |
| 2010-03-10 | 2,150.54 |
| 2010-03-09 | 2,118.16 |
| 2010-03-08 | 2,134.35 |
| 2010-03-05 | 2,134.35 |
| 2010-03-04 | 2,037.21 |
| 2010-03-03 | 2,085.78 |
| 2010-03-02 | 2,134.35 |
| 2010-03-01 | 1,956.25 |
| 2010-02-26 | 1,923.87 |
| 2010-02-25 | 1,940.06 |
| 2010-02-24 | 1,940.06 |
| 2010-02-23 | 1,988.63 |
| 2010-02-22 | 1,956.25 |
| 2010-02-19 | 1,891.49 |
| 2010-02-18 | 1,891.49 |
| 2010-02-17 | 1,972.44 |
| 2010-02-12 | 1,956.25 |
| 2010-02-11 | 1,956.25 |
| 2010-02-10 | 1,940.06 |
| 2010-02-09 | 1,891.49 |
| 2010-02-08 | 1,923.87 |
| 2010-02-05 | 1,923.87 |
| 2010-02-04 | 2,004.82 |
| 2010-02-03 | 1,972.44 |
| 2010-02-02 | 1,923.87 |
| 2010-02-01 | 1,859.11 |
| 2010-01-29 | 1,859.11 |
| 2010-01-28 | 1,891.49 |
| 2010-01-27 | 1,875.30 |
| 2010-01-26 | 1,956.25 |
| 2010-01-25 | 2,004.82 |
| 2010-01-22 | 2,134.35 |
| 2010-01-21 | 2,182.92 |
| 2010-01-20 | 2,247.69 |
| 2010-01-19 | 2,328.64 |
| 2010-01-18 | 2,182.92 |
| 2010-01-15 | 2,296.26 |
| 2010-01-14 | 2,263.88 |
| 2010-01-13 | 2,231.50 |
| 2010-01-12 | 2,280.07 |
| 2010-01-11 | 2,247.69 |
| 2010-01-08 | 1,923.87 |
| 2010-01-07 | 1,907.68 |
| 2010-01-06 | 1,923.87 |
| 2010-01-05 | 1,907.68 |
| 2010-01-04 | 1,826.72 |
| 2009-12-31 | 1,859.11 |
| 2009-12-30 | 1,794.34 |
| 2009-12-29 | 1,713.39 |
| 2009-12-28 | 1,713.39 |
| 2009-12-24 | 1,745.77 |
| 2009-12-23 | 1,697.20 |
| 2009-12-22 | 1,713.39 |
| 2009-12-21 | 1,681.01 |
| 2009-12-18 | 1,761.96 |
| 2009-12-17 | 1,648.62 |
| 2009-12-16 | 1,729.58 |
| 2009-12-15 | 1,810.53 |
| 2009-12-14 | 1,859.11 |
| 2009-12-11 | 1,891.49 |
| 2009-12-10 | 1,907.68 |
| 2009-12-09 | 1,891.49 |
| 2009-12-08 | 1,956.25 |
| 2009-12-07 | 1,972.44 |
| 2009-12-04 | 1,988.63 |
| 2009-12-03 | 1,988.63 |
| 2009-12-02 | 1,956.25 |
| 2009-12-01 | 1,988.63 |
| 2009-11-30 | 1,956.25 |
| 2009-11-27 | 1,956.25 |
| 2009-11-26 | 2,069.59 |
| 2009-11-25 | 2,085.78 |
| 2009-11-24 | 2,069.59 |
| 2009-11-23 | 2,101.97 |
| 2009-11-20 | 2,101.97 |
| 2009-11-19 | 2,101.97 |
| 2009-11-18 | 2,101.97 |
| 2009-11-17 | 2,361.03 |
| 2009-11-16 | 2,393.41 |
| 2009-11-13 | 2,409.60 |
| 2009-11-12 | 2,393.41 |
| 2009-11-11 | 2,490.55 |
| 2009-11-10 | 2,361.03 |
| 2009-11-09 | 2,361.03 |
| 2009-11-06 | 2,312.45 |
| 2009-11-05 | 2,296.26 |
| 2009-11-04 | 2,344.83 |
| 2009-11-03 | 2,280.07 |
| 2009-11-02 | 2,328.64 |
| 2009-10-30 | 2,328.64 |
| 2009-10-29 | 2,247.69 |
| 2009-10-28 | 2,328.64 |
| 2009-10-27 | 2,425.79 |
| 2009-10-23 | 2,474.36 |
| 2009-10-22 | 2,539.13 |
| 2009-10-21 | 2,296.26 |
| 2009-10-20 | 2,263.88 |
| 2009-10-19 | 2,263.88 |
| 2009-10-16 | 2,199.12 |
| 2009-10-15 | 2,231.50 |
| 2009-10-14 | 2,199.12 |
| 2009-10-13 | 2,166.73 |
| 2009-10-12 | 2,215.31 |
| 2009-10-09 | 2,199.12 |
| 2009-10-08 | 2,199.12 |
| 2009-10-07 | 2,247.69 |
| 2009-10-06 | 2,085.78 |
| 2009-10-05 | 2,037.21 |
| 2009-10-02 | 2,085.78 |
| 2009-09-30 | 2,053.40 |
| 2009-09-29 | 2,150.54 |
| 2009-09-28 | 2,134.35 |
| 2009-09-25 | 2,231.50 |
| 2009-09-24 | 2,166.73 |
| 2009-09-23 | 2,215.31 |
| 2009-09-22 | 2,231.50 |
| 2009-09-21 | 2,280.07 |
| 2009-09-18 | 2,344.83 |
| 2009-09-17 | 2,361.03 |
| 2009-09-16 | 2,296.26 |
| 2009-09-15 | 2,231.50 |
| 2009-09-14 | 2,296.26 |
| 2009-09-11 | 2,312.45 |
| 2009-09-10 | 2,361.03 |
| 2009-09-09 | 2,361.03 |
| 2009-09-08 | 2,409.60 |
| 2009-09-07 | 2,425.79 |
| 2009-09-04 | 2,280.07 |
| 2009-09-03 | 2,247.69 |
| 2009-09-02 | 2,182.92 |
| 2009-09-01 | 2,150.54 |
| 2009-08-31 | 2,182.92 |
| 2009-08-28 | 2,215.31 |
| 2009-08-27 | 2,263.88 |
| 2009-08-26 | 2,344.83 |
| 2009-08-25 | 2,441.98 |
| 2009-08-24 | 2,247.69 |
| 2009-08-21 | 2,085.78 |
| 2009-08-20 | 2,134.35 |
| 2009-08-19 | 2,118.16 |
| 2009-08-18 | 2,085.78 |
| 2009-08-17 | 2,021.01 |
| 2009-08-14 | 2,199.12 |
| 2009-08-13 | 2,280.07 |
| 2009-08-12 | 2,296.26 |
| 2009-08-11 | 2,458.17 |
| 2009-08-10 | 2,441.98 |
| 2009-08-07 | 2,490.55 |
| 2009-08-06 | 2,458.17 |
| 2009-08-05 | 2,231.50 |
| 2009-08-04 | 2,296.26 |
| 2009-08-03 | 2,247.69 |
| 2009-07-31 | 1,875.30 |
| 2009-07-30 | 1,778.15 |
| 2009-07-29 | 1,826.72 |
| 2009-07-28 | 1,859.11 |
| 2009-07-27 | 1,761.96 |
| 2009-07-24 | 1,745.77 |
| 2009-07-23 | 1,761.96 |
| 2009-07-22 | 1,713.39 |
| 2009-07-21 | 1,681.01 |
| 2009-07-20 | 1,681.01 |
| 2009-07-17 | 1,648.62 |
| 2009-07-16 | 1,616.24 |
| 2009-07-15 | 1,438.14 |
| 2009-07-14 | 1,292.42 |
| 2009-07-13 | 1,227.66 |
| 2009-07-10 | 1,276.23 |
| 2009-07-09 | 1,292.42 |
| 2009-07-08 | 1,276.23 |
| 2009-07-07 | 1,292.42 |
| 2009-07-06 | 1,292.42 |
| 2009-07-03 | 1,276.23 |
| 2009-07-02 | 1,276.23 |
| 2009-06-30 | 1,324.80 |
| 2009-06-29 | 1,373.38 |
| 2009-06-26 | 1,373.38 |
| 2009-06-25 | 1,276.23 |
| 2009-06-24 | 1,276.23 |
| 2009-06-23 | 1,276.23 |
| 2009-06-22 | 1,373.38 |
| 2009-06-19 | 1,373.38 |
| 2009-06-18 | 1,389.57 |
| 2009-06-17 | 1,438.14 |
| 2009-06-16 | 1,421.95 |
| 2009-06-15 | 1,486.71 |
| 2009-06-12 | 1,535.29 |
| 2009-06-11 | 1,535.29 |
| 2009-06-10 | 1,551.48 |
| 2009-06-09 | 1,535.29 |
| 2009-06-08 | 1,681.01 |
| 2009-06-05 | 1,681.01 |
| 2009-06-04 | 1,583.86 |
| 2009-06-03 | 1,373.38 |
| 2009-06-02 | 1,324.80 |
| 2009-06-01 | 1,405.76 |
| 2009-05-29 | 1,340.99 |
| 2009-05-27 | 1,211.47 |
| 2009-05-26 | 1,179.09 |
| 2009-05-25 | 1,211.47 |
| 2009-05-22 | 1,162.89 |
| 2009-05-21 | 1,211.47 |
| 2009-05-20 | 1,211.47 |
| 2009-05-19 | 1,260.04 |
| 2009-05-18 | 1,211.47 |
| 2009-05-15 | 1,146.70 |
| 2009-05-14 | 1,130.51 |
| 2009-05-13 | 1,098.13 |
| 2009-05-12 | 1,065.75 |
| 2009-05-11 | 984.79 |
| 2009-05-08 | 1,114.32 |
| 2009-05-07 | 1,081.94 |
| 2009-05-06 | 1,114.32 |
| 2009-05-05 | 1,065.75 |
| 2009-05-04 | 774.31 |
| 2009-04-30 | 677.17 |
| 2009-04-29 | 669.07 |
| 2009-04-28 | 652.88 |
| 2009-04-27 | 677.17 |
| 2009-04-24 | 806.69 |
| 2009-04-23 | 709.55 |
| 2009-04-22 | 693.36 |
| 2009-04-21 | 741.93 |
| 2009-04-20 | 758.12 |
| 2009-04-17 | 725.74 |
| 2009-04-16 | 790.50 |
| 2009-04-15 | 871.46 |
| 2009-04-14 | 685.26 |
| 2009-04-09 | 644.78 |
| 2009-04-08 | 628.59 |
| 2009-04-07 | 693.36 |
| 2009-04-06 | 709.55 |
| 2009-04-03 | 685.26 |
| 2009-04-02 | 677.17 |
| 2009-04-01 | 636.69 |
| 2009-03-31 | 652.88 |
| 2009-03-30 | 693.36 |
| 2009-03-27 | 569.23 |
| 2009-03-26 | 606.41 |
| 2009-03-25 | 631.19 |
| 2009-03-24 | 569.23 |
| 2009-03-23 | 395.72 |
| 2009-03-20 | 383.33 |
| 2009-03-19 | 389.53 |
| 2009-03-18 | 389.53 |
| 2009-03-17 | 395.72 |
| 2009-03-16 | 401.92 |
| 2009-03-13 | 389.53 |
| 2009-03-12 | 370.94 |
| 2009-03-11 | 383.33 |
| 2009-03-10 | 389.53 |
| 2009-03-09 | 383.33 |
| 2009-03-06 | 408.12 |
| 2009-03-05 | 470.08 |
| 2009-03-04 | 482.47 |
| 2009-03-03 | 841.87 |
| 2009-03-02 | 841.87 |
| 2009-02-27 | 841.87 |
| 2009-02-26 | 841.87 |
| 2009-02-25 | 866.66 |
| 2009-02-24 | 866.66 |
| 2009-02-23 | 891.45 |
| 2009-02-20 | 891.45 |
| 2009-02-19 | 916.23 |
| 2009-02-18 | 928.63 |
| 2009-02-17 | 879.05 |
| 2009-02-16 | 941.02 |
| 2009-02-13 | 978.20 |
| 2009-02-12 | 953.41 |
| 2009-02-11 | 1,027.77 |
| 2009-02-10 | 1,126.91 |
| 2009-02-09 | 903.84 |
| 2009-02-06 | 941.02 |
| 2009-02-05 | 953.41 |
| 2009-02-04 | 916.23 |
| 2009-02-03 | 879.05 |
| 2009-02-02 | 866.66 |
| 2009-01-30 | 953.41 |
| 2009-01-29 | 866.66 |
| 2009-01-23 | 829.48 |
| 2009-01-22 | 829.48 |
| 2009-01-21 | 903.84 |
| 2009-01-20 | 941.02 |
| 2009-01-19 | 1,015.38 |
| 2009-01-16 | 903.84 |
| 2009-01-15 | 903.84 |
| 2009-01-14 | 953.41 |
| 2009-01-13 | 1,015.38 |
| 2009-01-12 | 1,151.70 |
| 2009-01-09 | 1,263.24 |
| 2009-01-08 | 1,015.38 |
| 2009-01-07 | 1,213.67 |
| 2009-01-06 | 829.48 |
| 2009-01-05 | 680.76 |
| 2009-01-02 | 717.94 |
| 2008-12-31 | 488.67 |
| 2008-12-30 | 463.88 |
| 2008-12-29 | 476.28 |
| 2008-12-24 | 532.05 |
| 2008-12-23 | 556.83 |
| 2008-12-22 | 618.80 |
| 2008-12-19 | 618.80 |
| 2008-12-18 | 581.62 |
| 2008-12-17 | 581.62 |
| 2008-12-16 | 581.62 |
| 2008-12-15 | 594.01 |
| 2008-12-12 | 618.80 |
| 2008-12-11 | 643.58 |
| 2008-12-10 | 693.16 |
| 2008-12-09 | 705.55 |
| 2008-12-08 | 705.55 |
| 2008-12-05 | 581.62 |
| 2008-12-04 | 655.98 |
| 2008-12-03 | 606.41 |
| 2008-12-02 | 643.58 |
| 2008-12-01 | 618.80 |
| 2008-11-28 | 594.01 |
| 2008-11-27 | 606.41 |
| 2008-11-26 | 594.01 |
| 2008-11-25 | 594.01 |
| 2008-11-24 | 631.19 |
| 2008-11-21 | 643.58 |
| 2008-11-20 | 631.19 |
| 2008-11-19 | 594.01 |
| 2008-11-18 | 618.80 |
| 2008-11-17 | 655.98 |
| 2008-11-14 | 655.98 |
| 2008-11-13 | 668.37 |
| 2008-11-12 | 668.37 |
| 2008-11-11 | 767.52 |
| 2008-11-10 | 767.52 |
| 2008-11-07 | 742.73 |
| 2008-11-06 | 730.34 |
| 2008-11-05 | 742.73 |
| 2008-11-04 | 742.73 |
| 2008-11-03 | 755.12 |
| 2008-10-31 | 866.66 |
| 2008-10-30 | 767.52 |
| 2008-10-29 | 581.62 |
| 2008-10-28 | 519.65 |
| 2008-10-27 | 519.65 |
| 2008-10-24 | 519.65 |
| 2008-10-23 | 581.62 |
| 2008-10-22 | 532.05 |
| 2008-10-21 | 631.19 |
| 2008-10-20 | 532.05 |
| 2008-10-17 | 829.48 |
| 2008-10-16 | 879.05 |
| 2008-10-15 | 941.02 |
| 2008-10-14 | 952.85 |
| 2008-10-13 | 870.04 |
| 2008-10-10 | 917.36 |
| 2008-10-09 | 1,035.66 |
| 2008-10-08 | 1,023.83 |
| 2008-10-06 | 1,189.44 |
| 2008-10-03 | 1,260.42 |
| 2008-10-02 | 1,295.91 |
| 2008-09-30 | 1,295.91 |
| 2008-09-29 | 1,284.08 |
| 2008-09-26 | 1,414.21 |
| 2008-09-25 | 1,520.68 |
| 2008-09-24 | 1,556.17 |
| 2008-09-23 | 1,603.48 |
| 2008-09-22 | 1,556.17 |
| 2008-09-19 | 1,485.19 |
| 2008-09-18 | 1,295.91 |
| 2008-09-17 | 1,390.55 |
| 2008-09-16 | 1,508.85 |
| 2008-09-12 | 1,709.95 |
| 2008-09-11 | 1,662.63 |
| 2008-09-10 | 1,721.78 |
| 2008-09-09 | 1,769.10 |
| 2008-09-08 | 1,780.93 |
| 2008-09-05 | 1,733.61 |
| 2008-09-04 | 1,816.42 |
| 2008-09-03 | 1,958.38 |
| 2008-09-02 | 1,982.04 |
| 2008-09-01 | 2,088.50 |
| 2008-08-29 | 2,135.82 |
| 2008-08-28 | 1,851.91 |
| 2008-08-27 | 1,840.08 |
| 2008-08-26 | 1,792.76 |
| 2008-08-25 | 1,804.59 |
| 2008-08-21 | 1,804.59 |
| 2008-08-20 | 1,851.91 |
| 2008-08-19 | 1,840.08 |
| 2008-08-18 | 1,851.91 |
| 2008-08-15 | 1,875.57 |
| 2008-08-14 | 1,780.93 |
| 2008-08-13 | 1,792.76 |
| 2008-08-12 | 1,792.76 |
| 2008-08-11 | 1,828.25 |
| 2008-08-08 | 1,840.08 |
| 2008-08-07 | 1,982.04 |
| 2008-08-05 | 2,064.85 |
| 2008-08-04 | 2,171.31 |
| 2008-08-01 | 2,171.31 |
| 2008-07-31 | 2,194.97 |
| 2008-07-30 | 2,147.65 |
| 2008-07-29 | 2,159.48 |
| 2008-07-28 | 2,194.97 |
| 2008-07-25 | 2,183.14 |
| 2008-07-24 | 2,171.31 |
| 2008-07-23 | 2,194.97 |
| 2008-07-22 | 2,159.48 |
| 2008-07-21 | 2,159.48 |
| 2008-07-18 | 2,135.82 |
| 2008-07-17 | 2,159.48 |
| 2008-07-16 | 2,123.99 |
| 2008-07-15 | 2,159.48 |
| 2008-07-14 | 2,194.97 |
| 2008-07-11 | 2,218.63 |
| 2008-07-10 | 2,183.14 |
| 2008-07-09 | 2,194.97 |
| 2008-07-08 | 2,112.16 |
| 2008-07-07 | 2,171.31 |
| 2008-07-04 | 2,159.48 |
| 2008-07-03 | 2,135.82 |
| 2008-07-02 | 2,218.63 |
| 2008-06-30 | 2,301.44 |
| 2008-06-27 | 2,254.12 |
| 2008-06-26 | 2,384.25 |
| 2008-06-25 | 2,384.25 |
| 2008-06-24 | 2,360.59 |
| 2008-06-23 | 2,348.76 |
| 2008-06-20 | 2,384.25 |
| 2008-06-19 | 2,348.76 |
| 2008-06-18 | 2,419.74 |
| 2008-06-17 | 2,443.40 |
| 2008-06-16 | 2,431.57 |
| 2008-06-13 | 2,419.74 |
| 2008-06-12 | 2,443.40 |
| 2008-06-11 | 2,549.87 |
| 2008-06-10 | 2,597.18 |
| 2008-06-06 | 2,727.31 |
| 2008-06-05 | 2,691.82 |
| 2008-06-04 | 2,739.14 |
| 2008-06-03 | 2,703.65 |
| 2008-06-02 | 2,762.80 |
| 2008-05-30 | 2,857.44 |
| 2008-05-29 | 2,786.46 |
| 2008-05-28 | 2,728.50 |
| 2008-05-27 | 2,705.31 |
| 2008-05-26 | 2,635.76 |
| 2008-05-23 | 2,682.13 |
| 2008-05-22 | 2,844.42 |
| 2008-05-21 | 2,948.75 |
| 2008-05-20 | 2,983.53 |
| 2008-05-19 | 3,029.90 |
| 2008-05-16 | 2,693.72 |
| 2008-05-15 | 2,473.47 |
| 2008-05-14 | 2,473.47 |
| 2008-05-13 | 2,485.06 |
| 2008-05-09 | 2,473.47 |
| 2008-05-08 | 2,508.25 |
| 2008-05-07 | 2,554.62 |
| 2008-05-06 | 2,635.76 |
| 2008-05-05 | 2,647.35 |
| 2008-05-02 | 2,566.21 |
| 2008-04-30 | 2,519.84 |
| 2008-04-29 | 2,519.84 |
| 2008-04-28 | 2,543.02 |
| 2008-04-25 | 2,519.84 |
| 2008-04-24 | 2,554.62 |
| 2008-04-23 | 2,543.02 |
| 2008-04-22 | 2,508.25 |
| 2008-04-21 | 2,485.06 |
| 2008-04-18 | 2,461.88 |
| 2008-04-17 | 2,438.69 |
| 2008-04-16 | 2,427.10 |
| 2008-04-15 | 2,473.47 |
| 2008-04-14 | 2,519.84 |
| 2008-04-11 | 2,716.91 |
| 2008-04-10 | 2,763.28 |
| 2008-04-09 | 2,635.76 |
| 2008-04-08 | 2,600.98 |
| 2008-04-07 | 2,380.73 |
| 2008-04-03 | 2,357.55 |
| 2008-04-02 | 2,427.10 |
| 2008-04-01 | 2,380.73 |
| 2008-03-31 | 2,403.92 |
| 2008-03-28 | 2,357.55 |
| 2008-03-27 | 2,288.00 |
| 2008-03-26 | 2,253.22 |
| 2008-03-25 | 2,206.85 |
| 2008-03-20 | 2,114.11 |
| 2008-03-19 | 2,148.89 |
| 2008-03-18 | 2,137.30 |
| 2008-03-17 | 2,172.07 |
| 2008-03-14 | 2,253.22 |
| 2008-03-13 | 2,276.40 |
| 2008-03-12 | 2,299.59 |
| 2008-03-11 | 2,253.22 |
| 2008-03-10 | 2,241.63 |
| 2008-03-07 | 2,369.14 |
| 2008-03-06 | 2,473.47 |
| 2008-03-05 | 2,496.65 |
| 2008-03-04 | 2,519.84 |
| 2008-03-03 | 2,566.21 |
| 2008-02-29 | 2,577.80 |
| 2008-02-28 | 2,577.80 |
| 2008-02-27 | 2,554.62 |
| 2008-02-26 | 2,531.43 |
| 2008-02-25 | 2,554.62 |
| 2008-02-22 | 2,600.98 |
| 2008-02-21 | 2,589.39 |
| 2008-02-20 | 2,519.84 |
| 2008-02-19 | 2,508.25 |
| 2008-02-18 | 2,519.84 |
| 2008-02-15 | 2,496.65 |
| 2008-02-14 | 2,577.80 |
| 2008-02-13 | 2,589.39 |
| 2008-02-12 | 2,716.91 |
| 2008-02-11 | 2,705.31 |
| 2008-02-06 | 2,682.13 |
| 2008-02-05 | 2,763.28 |
| 2008-02-04 | 2,844.42 |
| 2008-02-01 | 2,658.95 |
| 2008-01-31 | 2,821.24 |
| 2008-01-30 | 2,624.17 |
| 2008-01-29 | 2,612.58 |
| 2008-01-28 | 2,612.58 |
| 2008-01-25 | 2,612.58 |
| 2008-01-24 | 2,519.84 |
| 2008-01-23 | 2,624.17 |
| 2008-01-22 | 2,450.29 |
| 2008-01-21 | 2,913.97 |
| 2008-01-18 | 2,937.16 |
| 2008-01-17 | 3,018.30 |
| 2008-01-16 | 2,902.38 |
| 2008-01-15 | 3,053.08 |
| 2008-01-14 | 3,192.19 |
| 2008-01-11 | 3,412.44 |
| 2008-01-10 | 3,424.03 |
| 2008-01-09 | 3,424.03 |
| 2008-01-08 | 3,458.81 |
| 2008-01-07 | 3,505.18 |
| 2008-01-04 | 3,574.73 |
| 2008-01-03 | 3,563.14 |
| 2008-01-02 | 3,667.47 |
| 2007-12-31 | 3,829.76 |
| 2007-12-28 | 3,586.32 |
| 2007-12-27 | 3,551.55 |
| 2007-12-24 | 3,632.69 |
| 2007-12-21 | 3,597.91 |
| 2007-12-20 | 3,632.69 |
| 2007-12-19 | 3,516.77 |
| 2007-12-18 | 3,481.99 |
| 2007-12-17 | 3,493.58 |
| 2007-12-14 | 3,505.18 |
| 2007-12-13 | 3,644.28 |
| 2007-12-12 | 3,713.84 |
| 2007-12-11 | 3,910.90 |
| 2007-12-10 | 3,922.50 |
| 2007-12-07 | 3,899.31 |
| 2007-12-06 | 3,899.31 |
| 2007-12-05 | 3,841.35 |
| 2007-12-04 | 3,899.31 |
| 2007-12-03 | 4,003.64 |
| 2007-11-30 | 4,165.93 |
| 2007-11-29 | 3,945.68 |
| 2007-11-28 | 3,771.80 |
| 2007-11-27 | 3,609.51 |
| 2007-11-26 | 3,725.43 |
| 2007-11-23 | 3,679.06 |
| 2007-11-22 | 3,771.80 |
| 2007-11-21 | 3,957.27 |
| 2007-11-20 | 4,084.79 |
| 2007-11-19 | 4,131.16 |
| 2007-11-16 | 4,107.97 |
| 2007-11-15 | 4,212.30 |
| 2007-11-14 | 4,247.08 |
| 2007-11-13 | 4,293.45 |
| 2007-11-12 | 4,235.49 |
| 2007-11-09 | 4,258.67 |
| 2007-11-08 | 4,212.30 |
| 2007-11-07 | 4,293.45 |
| 2007-11-06 | 4,293.45 |
| 2007-11-05 | 4,270.26 |
| 2007-11-02 | 4,247.08 |
| 2007-11-01 | 4,258.67 |
| 2007-10-31 | 4,328.22 |
| 2007-10-30 | 4,374.59 |
| 2007-10-29 | 4,293.45 |
| 2007-10-26 | 4,223.89 |
| 2007-10-25 | 4,212.30 |
| 2007-10-24 | 4,525.29 |
| 2007-10-23 | 4,606.44 |
| 2007-10-22 | 4,420.96 |
| 2007-10-18 | 4,583.25 |
| 2007-10-17 | 4,652.81 |
| 2007-10-16 | 4,757.14 |
| 2007-10-15 | 4,928.56 |
| 2007-10-12 | 5,019.99 |
| 2007-10-11 | 5,099.99 |
| 2007-10-10 | 5,008.56 |
| 2007-10-09 | 4,871.42 |
| 2007-10-08 | 5,271.42 |
| 2007-10-05 | 5,248.56 |
| 2007-10-04 | 5,157.13 |
| 2007-10-03 | 5,271.42 |
| 2007-10-02 | 5,511.42 |
| 2007-09-28 | 5,294.28 |
| 2007-09-27 | 4,928.56 |
| 2007-09-25 | 4,985.71 |
| 2007-09-24 | 4,871.42 |
| 2007-09-21 | 5,008.56 |
| 2007-09-20 | 5,077.14 |
| 2007-09-19 | 5,042.85 |
| 2007-09-18 | 5,031.42 |
| 2007-09-17 | 5,065.71 |
| 2007-09-14 | 5,157.13 |
| 2007-09-13 | 5,157.13 |
| 2007-09-12 | 5,191.42 |
| 2007-09-11 | 5,225.71 |
| 2007-09-10 | 5,259.99 |
| 2007-09-07 | 5,431.42 |
| 2007-09-06 | 5,431.42 |
| 2007-09-05 | 5,511.42 |
| 2007-09-04 | 5,499.99 |
| 2007-09-03 | 5,488.56 |
| 2007-08-31 | 5,419.99 |
| 2007-08-30 | 5,522.85 |
| 2007-08-29 | 5,214.28 |
| 2007-08-28 | 5,168.56 |
| 2007-08-27 | 5,214.28 |
| 2007-08-24 | 5,099.99 |
| 2007-08-23 | 5,099.99 |
| 2007-08-22 | 5,042.85 |
| 2007-08-21 | 5,157.13 |
| 2007-08-20 | 5,408.56 |
| 2007-08-17 | 5,328.56 |
| 2007-08-16 | 5,077.14 |
| 2007-08-15 | 5,465.71 |
| 2007-08-14 | 5,671.42 |
| 2007-08-13 | 5,819.99 |
| 2007-08-10 | 5,728.56 |
| 2007-08-09 | 6,071.42 |
| 2007-08-08 | 5,717.13 |
| 2007-08-07 | 5,739.99 |
| 2007-08-06 | 5,717.13 |
| 2007-08-03 | 5,991.42 |
| 2007-08-02 | 5,934.28 |
| 2007-08-01 | 6,402.85 |
| 2007-07-31 | 6,482.85 |
| 2007-07-30 | 6,414.28 |
| 2007-07-27 | 6,414.28 |
| 2007-07-26 | 6,414.28 |
| 2007-07-25 | 6,459.99 |
| 2007-07-24 | 6,562.85 |
| 2007-07-23 | 6,482.85 |
| 2007-07-20 | 6,585.70 |
| 2007-07-19 | 6,425.70 |
| 2007-07-18 | 6,277.13 |
| 2007-07-17 | 6,494.28 |
| 2007-07-16 | 6,631.42 |
| 2007-07-13 | 6,642.85 |
| 2007-07-12 | 6,608.56 |
| 2007-07-11 | 6,574.28 |
| 2007-07-10 | 6,848.56 |
| 2007-07-09 | 6,814.28 |
| 2007-07-06 | 6,391.42 |
| 2007-07-05 | 6,128.56 |
| 2007-07-04 | 5,968.56 |
| 2007-07-03 | 6,071.42 |
| 2007-06-29 | 5,899.99 |
| 2007-06-28 | 5,899.99 |
| 2007-06-27 | 5,728.56 |
| 2007-06-26 | 5,922.85 |
| 2007-06-25 | 6,071.42 |
| 2007-06-22 | 6,117.13 |
| 2007-06-21 | 6,071.42 |
| 2007-06-20 | 6,071.42 |
| 2007-06-18 | 6,368.56 |
| 2007-06-15 | 6,448.56 |
| 2007-06-14 | 6,357.13 |
| 2007-06-13 | 6,071.42 |
| 2007-06-12 | 6,037.13 |
| 2007-06-11 | 6,311.42 |
| 2007-06-08 | 6,311.42 |
| 2007-06-07 | 6,357.13 |
| 2007-06-06 | 6,334.28 |
| 2007-06-05 | 6,254.28 |
| 2007-06-04 | 6,014.28 |
| 2007-06-01 | 5,774.28 |
| 2007-05-31 | 5,511.42 |
| 2007-05-30 | 5,385.71 |
| 2007-05-29 | 5,557.13 |
| 2007-05-28 | 5,614.28 |
| 2007-05-25 | 5,477.13 |
| 2007-05-23 | 5,499.99 |
| 2007-05-22 | 5,454.56 |
| 2007-05-21 | 5,477.27 |
| 2007-05-18 | 5,511.35 |
| 2007-05-17 | 5,545.43 |
| 2007-05-16 | 5,477.27 |
| 2007-05-15 | 5,568.15 |
| 2007-05-14 | 5,590.86 |
| 2007-05-11 | 5,636.30 |
| 2007-05-10 | 5,738.53 |
| 2007-05-09 | 5,579.50 |
| 2007-05-08 | 5,568.15 |
| 2007-05-07 | 5,568.15 |
| 2007-05-04 | 5,636.30 |
| 2007-05-03 | 5,568.15 |
| 2007-05-02 | 5,613.58 |
| 2007-04-30 | 5,511.35 |
| 2007-04-27 | 5,556.79 |
| 2007-04-26 | 5,568.15 |
| 2007-04-25 | 5,488.63 |
| 2007-04-24 | 5,579.50 |
| 2007-04-23 | 5,568.15 |
| 2007-04-20 | 5,783.97 |
| 2007-04-19 | 5,522.71 |
| 2007-04-18 | 5,499.99 |
| 2007-04-17 | 5,545.43 |
| 2007-04-16 | 5,829.40 |
| 2007-04-13 | 5,965.71 |
| 2007-04-12 | 5,488.63 |
| 2007-04-11 | 4,943.40 |
| 2007-04-10 | 5,147.86 |
| 2007-04-04 | 4,841.17 |
| 2007-04-03 | 4,738.94 |
| 2007-04-02 | 4,738.94 |
| 2007-03-30 | 4,897.96 |
| 2007-03-29 | 4,909.32 |
| 2007-03-28 | 4,841.17 |
| 2007-03-27 | 4,886.61 |
| 2007-03-26 | 4,897.96 |
| 2007-03-23 | 4,841.17 |
| 2007-03-22 | 4,852.53 |
| 2007-03-21 | 4,841.17 |
| 2007-03-20 | 4,886.61 |
| 2007-03-19 | 4,818.45 |
| 2007-03-16 | 4,886.61 |
| 2007-03-15 | 4,954.76 |
| 2007-03-14 | 4,841.17 |
| 2007-03-13 | 5,068.35 |
| 2007-03-12 | 4,897.96 |
| 2007-03-09 | 4,693.50 |
| 2007-03-08 | 4,568.55 |
| 2007-03-07 | 4,477.68 |
| 2007-03-06 | 4,364.09 |
| 2007-03-05 | 4,386.81 |
| 2007-03-02 | 4,841.17 |
| 2007-03-01 | 5,068.35 |
| 2007-02-28 | 5,147.86 |
| 2007-02-27 | 5,465.91 |
| 2007-02-26 | 5,738.53 |
| 2007-02-23 | 5,942.99 |
| 2007-02-22 | 5,874.84 |
| 2007-02-21 | 5,681.74 |
| 2007-02-16 | 5,579.50 |
| 2007-02-15 | 5,636.30 |
| 2007-02-14 | 5,522.71 |
| 2007-02-13 | 5,511.35 |
| 2007-02-12 | 5,511.35 |
| 2007-02-09 | 5,363.68 |
| 2007-02-08 | 5,250.09 |
| 2007-02-07 | 5,045.63 |
| 2007-02-06 | 5,011.55 |
| 2007-02-05 | 4,818.45 |
| 2007-02-02 | 4,727.58 |
| 2007-02-01 | 4,784.37 |
| 2007-01-31 | 4,682.14 |
| 2007-01-30 | 4,829.81 |
| 2007-01-29 | 4,568.55 |
| 2007-01-26 | 4,636.71 |
| 2007-01-25 | 4,829.81 |
| 2007-01-24 | 4,988.84 |
| 2007-01-23 | 4,988.84 |
| 2007-01-22 | 4,966.12 |
| 2007-01-19 | 4,875.25 |
| 2007-01-18 | 5,000.20 |
| 2007-01-17 | 4,818.45 |
| 2007-01-16 | 4,648.07 |
| 2007-01-15 | 4,295.94 |
| 2007-01-12 | 4,250.50 |
| 2007-01-11 | 4,216.42 |
| 2007-01-10 | 4,216.42 |
| 2007-01-09 | 4,341.37 |
| 2007-01-08 | 4,375.45 |
| 2007-01-05 | 4,273.22 |
| 2007-01-04 | 4,205.06 |
| 2007-01-03 | 3,977.88 |
| 2007-01-02 | 3,830.22 |
| 2006-12-29 | 3,932.45 |
| 2006-12-28 | 3,955.17 |
| 2006-12-27 | 4,023.32 |
| 2006-12-22 | 4,011.96 |
| 2006-12-21 | 4,023.32 |
| 2006-12-20 | 4,011.96 |
| 2006-12-19 | 4,057.40 |
| 2006-12-18 | 4,057.40 |
| 2006-12-15 | 4,034.68 |
| 2006-12-14 | 4,046.04 |
| 2006-12-13 | 4,046.04 |
| 2006-12-12 | 4,011.96 |
| 2006-12-11 | 4,023.32 |
| 2006-12-08 | 4,023.32 |
| 2006-12-07 | 4,068.76 |
| 2006-12-06 | 4,068.76 |
| 2006-12-05 | 4,046.04 |
| 2006-12-04 | 4,034.68 |
| 2006-12-01 | 4,011.96 |
| 2006-11-30 | 3,977.88 |
| 2006-11-29 | 4,034.68 |
| 2006-11-28 | 4,034.68 |
| 2006-11-27 | 4,159.63 |
| 2006-11-24 | 4,182.35 |
| 2006-11-23 | 4,182.35 |
| 2006-11-22 | 4,250.50 |
| 2006-11-21 | 4,239.14 |
| 2006-11-20 | 4,193.71 |
| 2006-11-17 | 4,330.01 |
| 2006-11-16 | 4,250.50 |
| 2006-11-15 | 4,170.99 |
| 2006-11-14 | 4,068.76 |
| 2006-11-13 | 4,068.76 |
| 2006-11-10 | 4,091.47 |
| 2006-11-09 | 4,080.12 |
| 2006-11-08 | 4,046.04 |
| 2006-11-07 | 4,046.04 |
| 2006-11-06 | 4,068.76 |
| 2006-11-03 | 4,046.04 |
| 2006-11-02 | 4,023.32 |
| 2006-11-01 | 4,000.60 |
| 2006-10-31 | 3,977.88 |
| 2006-10-27 | 4,034.68 |
| 2006-10-26 | 4,102.83 |
| 2006-10-25 | 4,102.83 |
| 2006-10-24 | 4,091.47 |
| 2006-10-23 | 4,080.12 |
| 2006-10-20 | 4,136.91 |
| 2006-10-19 | 4,159.63 |
| 2006-10-18 | 4,273.22 |
| 2006-10-17 | 4,341.37 |
| 2006-10-16 | 4,386.35 |
| 2006-10-13 | 4,240.18 |
| 2006-10-12 | 4,161.47 |
| 2006-10-11 | 4,071.52 |
| 2006-10-10 | 3,947.83 |
| 2006-10-09 | 4,172.71 |
| 2006-10-06 | 4,262.67 |
| 2006-10-05 | 4,566.25 |
| 2006-10-04 | 4,622.47 |
| 2006-10-03 | 4,476.30 |
| 2006-09-29 | 4,510.03 |
| 2006-09-28 | 4,510.03 |
| 2006-09-27 | 4,498.79 |
| 2006-09-26 | 4,510.03 |
| 2006-09-25 | 4,611.23 |
| 2006-09-22 | 4,656.20 |
| 2006-09-21 | 4,633.72 |
| 2006-09-20 | 4,678.69 |
| 2006-09-19 | 4,622.47 |
| 2006-09-18 | 4,622.47 |
| 2006-09-15 | 4,599.98 |
| 2006-09-14 | 4,532.52 |
| 2006-09-13 | 4,532.52 |
| 2006-09-12 | 4,588.74 |
| 2006-09-11 | 4,611.23 |
| 2006-09-08 | 4,712.42 |
| 2006-09-07 | 4,802.38 |
| 2006-09-06 | 4,757.40 |
| 2006-09-05 | 4,599.98 |
| 2006-09-04 | 4,510.03 |
| 2006-09-01 | 4,453.81 |
| 2006-08-31 | 4,386.35 |
| 2006-08-30 | 4,397.59 |
| 2006-08-29 | 4,532.52 |
| 2006-08-28 | 4,543.76 |
| 2006-08-25 | 4,622.47 |
| 2006-08-24 | 4,667.45 |
| 2006-08-23 | 4,644.96 |
| 2006-08-22 | 4,678.69 |
| 2006-08-21 | 5,544.48 |
| 2006-08-18 | 5,668.16 |
| 2006-08-17 | 5,668.16 |
| 2006-08-16 | 5,566.97 |
| 2006-08-15 | 5,544.48 |
| 2006-08-14 | 5,533.24 |
| 2006-08-11 | 5,555.72 |
| 2006-08-10 | 5,589.45 |
| 2006-08-09 | 5,668.16 |
| 2006-08-08 | 5,600.70 |
| 2006-08-07 | 5,488.26 |
| 2006-08-04 | 5,713.14 |
| 2006-08-03 | 5,735.63 |
| 2006-08-02 | 5,803.09 |
| 2006-08-01 | 5,803.09 |
| 2006-07-31 | 5,915.53 |
| 2006-07-28 | 5,791.85 |
| 2006-07-27 | 5,893.04 |
| 2006-07-26 | 5,791.85 |
| 2006-07-25 | 5,780.60 |
| 2006-07-24 | 5,746.87 |
| 2006-07-21 | 5,803.09 |
| 2006-07-20 | 5,746.87 |
| 2006-07-19 | 5,690.65 |
| 2006-07-18 | 5,803.09 |
| 2006-07-17 | 5,803.09 |
| 2006-07-14 | 5,859.31 |
| 2006-07-13 | 6,027.97 |
| 2006-07-12 | 6,196.63 |
| 2006-07-11 | 6,084.19 |
| 2006-07-10 | 6,196.63 |
| 2006-07-07 | 6,084.19 |
| 2006-07-06 | 6,084.19 |
| 2006-07-05 | 5,859.31 |
| 2006-07-04 | 5,971.75 |
| 2006-07-03 | 5,915.53 |
| 2006-06-30 | 5,971.75 |
| 2006-06-29 | 5,859.31 |
| 2006-06-28 | 5,746.87 |
| 2006-06-27 | 5,859.31 |
| 2006-06-26 | 5,746.87 |
| 2006-06-23 | 5,859.31 |
| 2006-06-22 | 5,915.53 |
| 2006-06-21 | 5,803.09 |
| 2006-06-20 | 5,971.75 |
| 2006-06-19 | 6,252.85 |
| 2006-06-16 | 6,365.29 |
| 2006-06-15 | 6,309.07 |
| 2006-06-14 | 6,196.63 |
| 2006-06-13 | 5,915.53 |
| 2006-06-12 | 6,196.63 |
| 2006-06-09 | 6,421.51 |
| 2006-06-08 | 6,533.95 |
| 2006-06-07 | 6,815.05 |
| 2006-06-06 | 6,758.83 |
| 2006-06-05 | 6,871.27 |
| 2006-06-02 | 6,815.05 |
| 2006-06-01 | 6,646.39 |
| 2006-05-30 | 6,758.83 |
| 2006-05-29 | 6,927.49 |
| 2006-05-26 | 6,871.27 |
| 2006-05-25 | 6,533.95 |
| 2006-05-24 | 6,140.41 |
| 2006-05-23 | 6,309.07 |
| 2006-05-22 | 6,252.85 |
| 2006-05-19 | 6,815.05 |
| 2006-05-18 | 6,758.83 |
| 2006-05-17 | 7,208.59 |
| 2006-05-16 | 6,871.27 |
| 2006-05-15 | 6,927.49 |
| 2006-05-12 | 6,758.83 |
| 2006-05-11 | 6,533.95 |
| 2006-05-10 | 6,488.97 |
| 2006-05-09 | 6,876.56 |
| 2006-05-08 | 6,931.93 |
| 2006-05-04 | 6,599.71 |
| 2006-05-03 | 6,544.34 |
| 2006-05-02 | 6,433.60 |
| 2006-04-28 | 6,378.23 |
| 2006-04-27 | 6,488.97 |
| 2006-04-26 | 6,710.45 |
| 2006-04-25 | 6,599.71 |
| 2006-04-24 | 6,378.23 |
| 2006-04-21 | 6,710.45 |
| 2006-04-20 | 6,876.56 |
| 2006-04-19 | 7,319.52 |
| 2006-04-18 | 7,430.26 |
| 2006-04-13 | 6,987.30 |
| 2006-04-12 | 6,710.45 |
| 2006-04-11 | 6,876.56 |
| 2006-04-10 | 6,655.08 |
| 2006-04-07 | 6,488.97 |
| 2006-04-06 | 6,655.08 |
| 2006-04-04 | 6,212.13 |
| 2006-04-03 | 6,433.60 |
| 2006-03-31 | 6,046.02 |
| 2006-03-30 | 5,603.06 |
| 2006-03-29 | 5,603.06 |
| 2006-03-28 | 5,603.06 |
| 2006-03-27 | 5,436.95 |
| 2006-03-24 | 5,547.69 |
| 2006-03-23 | 5,492.32 |
| 2006-03-22 | 5,187.79 |
| 2006-03-21 | 4,910.94 |
| 2006-03-20 | 4,855.57 |
| 2006-03-17 | 5,215.47 |
| 2006-03-16 | 5,104.73 |
| 2006-03-15 | 5,160.10 |
| 2006-03-14 | 5,215.47 |
| 2006-03-13 | 4,994.00 |
| 2006-03-10 | 4,938.63 |
| 2006-03-09 | 4,938.63 |
| 2006-03-08 | 4,827.89 |
| 2006-03-07 | 5,021.68 |
| 2006-03-06 | 5,132.42 |
| 2006-03-03 | 5,077.05 |
| 2006-03-02 | 5,215.47 |
| 2006-03-01 | 5,187.79 |
| 2006-02-28 | 5,326.21 |
| 2006-02-27 | 5,492.32 |
| 2006-02-24 | 5,409.27 |
| 2006-02-23 | 5,353.90 |
| 2006-02-22 | 5,298.53 |
| 2006-02-21 | 5,243.16 |
| 2006-02-20 | 5,187.79 |
| 2006-02-17 | 5,409.27 |
| 2006-02-16 | 5,436.95 |
| 2006-02-15 | 5,381.58 |
| 2006-02-14 | 5,326.21 |
| 2006-02-13 | 5,160.10 |
| 2006-02-10 | 5,049.37 |
| 2006-02-09 | 5,049.37 |
| 2006-02-08 | 5,132.42 |
| 2006-02-07 | 5,077.05 |
| 2006-02-06 | 5,049.37 |
| 2006-02-03 | 4,994.00 |
| 2006-02-02 | 5,160.10 |
| 2006-02-01 | 5,049.37 |
| 2006-01-27 | 5,049.37 |
| 2006-01-26 | 4,938.63 |
| 2006-01-25 | 4,966.31 |
| 2006-01-24 | 4,855.57 |
| 2006-01-23 | 4,717.15 |
| 2006-01-20 | 4,772.52 |
| 2006-01-19 | 4,772.52 |
| 2006-01-18 | 4,523.36 |
| 2006-01-17 | 4,523.36 |
| 2006-01-16 | 4,329.56 |
| 2006-01-13 | 4,218.82 |
| 2006-01-12 | 4,246.51 |
| 2006-01-11 | 4,301.88 |
| 2006-01-10 | 4,274.19 |
| 2006-01-09 | 4,357.25 |
| 2006-01-06 | 4,274.19 |
| 2006-01-05 | 4,246.51 |
| 2006-01-04 | 4,412.62 |
| 2006-01-03 | 4,274.19 |
| 2005-12-30 | 4,246.51 |
| 2005-12-29 | 4,274.19 |
| 2005-12-28 | 4,301.88 |
| 2005-12-23 | 4,218.82 |
| 2005-12-22 | 4,080.40 |
| 2005-12-21 | 4,025.03 |
| 2005-12-20 | 4,080.40 |
| 2005-12-19 | 4,218.82 |
| 2005-12-16 | 4,191.14 |
| 2005-12-15 | 4,246.51 |
| 2005-12-14 | 4,246.51 |
| 2005-12-13 | 4,246.51 |
| 2005-12-12 | 4,412.62 |
| 2005-12-09 | 4,495.67 |
| 2005-12-08 | 4,855.57 |
| 2005-12-07 | 4,994.00 |
| 2005-12-06 | 4,994.00 |
| 2005-12-05 | 4,994.00 |
| 2005-12-02 | 4,938.63 |
| 2005-12-01 | 5,049.37 |
| 2005-11-30 | 4,827.89 |
| 2005-11-29 | 4,357.25 |
| 2005-11-28 | 4,191.14 |
| 2005-11-25 | 4,163.45 |
| 2005-11-24 | 4,108.08 |
| 2005-11-23 | 4,135.77 |
| 2005-11-22 | 4,080.40 |
| 2005-11-21 | 4,135.77 |
| 2005-11-18 | 4,191.14 |
| 2005-11-17 | 4,218.82 |
| 2005-11-16 | 4,052.71 |
| 2005-11-15 | 4,052.71 |
| 2005-11-14 | 4,080.40 |
| 2005-11-11 | 4,052.71 |
| 2005-11-10 | 4,080.40 |
| 2005-11-09 | 4,135.77 |
| 2005-11-08 | 3,997.34 |
| 2005-11-07 | 4,135.77 |
| 2005-11-04 | 4,412.62 |
| 2005-11-03 | 4,357.25 |
| 2005-11-02 | 4,301.88 |
| 2005-11-01 | 4,218.82 |
| 2005-10-31 | 3,941.98 |
| 2005-10-28 | 3,997.34 |
| 2005-10-27 | 4,108.08 |
| 2005-10-26 | 4,274.19 |
| 2005-10-25 | 4,440.30 |
| 2005-10-24 | 4,412.62 |
| 2005-10-21 | 4,634.09 |
| 2005-10-20 | 4,800.20 |
| 2005-10-19 | 4,772.52 |
| 2005-10-18 | 4,838.96 |
| 2005-10-17 | 4,866.10 |
| 2005-10-14 | 4,893.24 |
| 2005-10-13 | 4,893.24 |
| 2005-10-12 | 5,056.06 |
| 2005-10-10 | 5,164.61 |
| 2005-10-07 | 5,164.61 |
| 2005-10-06 | 5,083.20 |
| 2005-10-05 | 5,191.74 |
| 2005-10-04 | 5,273.16 |
| 2005-10-03 | 5,164.61 |
| 2005-09-30 | 5,300.29 |
| 2005-09-29 | 5,246.02 |
| 2005-09-28 | 5,056.06 |
| 2005-09-27 | 4,893.24 |
| 2005-09-26 | 4,703.28 |
| 2005-09-23 | 4,757.55 |
| 2005-09-22 | 4,757.55 |
| 2005-09-21 | 4,676.14 |
| 2005-09-20 | 4,784.69 |
| 2005-09-16 | 4,947.51 |
| 2005-09-15 | 4,947.51 |
| 2005-09-14 | 5,056.06 |
| 2005-09-13 | 5,246.02 |
| 2005-09-12 | 5,327.43 |
| 2005-09-09 | 5,381.70 |
| 2005-09-08 | 5,381.70 |
| 2005-09-07 | 5,490.25 |
| 2005-09-06 | 5,598.80 |
| 2005-09-05 | 5,490.25 |
| 2005-09-02 | 5,381.70 |
| 2005-09-01 | 5,490.25 |
| 2005-08-31 | 5,300.29 |
| 2005-08-30 | 5,435.98 |
| 2005-08-29 | 5,327.43 |
| 2005-08-26 | 5,653.08 |
| 2005-08-25 | 5,653.08 |
| 2005-08-24 | 5,870.17 |
| 2005-08-23 | 5,653.08 |
| 2005-08-22 | 5,761.62 |
| 2005-08-19 | 6,033.00 |
| 2005-08-18 | 6,033.00 |
| 2005-08-17 | 6,141.54 |
| 2005-08-16 | 6,195.82 |
| 2005-08-15 | 6,087.27 |
| 2005-08-12 | 6,141.54 |
| 2005-08-11 | 6,033.00 |
| 2005-08-10 | 5,978.72 |
| 2005-08-09 | 5,707.35 |
| 2005-08-08 | 5,544.53 |
| 2005-08-05 | 5,435.98 |
| 2005-08-04 | 5,490.25 |
| 2005-08-03 | 5,164.61 |
| 2005-08-02 | 5,218.88 |
| 2005-08-01 | 5,273.16 |
| 2005-07-29 | 5,110.33 |
| 2005-07-28 | 5,137.47 |
| 2005-07-27 | 5,083.20 |
| 2005-07-26 | 5,246.02 |
| 2005-07-25 | 5,327.43 |
| 2005-07-22 | 5,300.29 |
| 2005-07-21 | 5,598.80 |
| 2005-07-20 | 5,598.80 |
| 2005-07-19 | 5,435.98 |
| 2005-07-18 | 5,273.16 |
| 2005-07-15 | 5,273.16 |
| 2005-07-14 | 5,327.43 |
| 2005-07-13 | 5,381.70 |
| 2005-07-12 | 4,947.51 |
| 2005-07-11 | 4,784.69 |
| 2005-07-08 | 4,784.69 |
| 2005-07-07 | 4,920.37 |
| 2005-07-06 | 5,381.70 |
| 2005-07-05 | 5,598.80 |
| 2005-07-04 | 5,653.08 |
| 2005-06-30 | 5,707.35 |
| 2005-06-29 | 5,870.17 |
| 2005-06-28 | 6,033.00 |
| 2005-06-27 | 5,924.45 |
| 2005-06-24 | 5,924.45 |
| 2005-06-23 | 5,978.72 |
| 2005-06-22 | 5,761.62 |
| 2005-06-21 | 5,761.62 |
| 2005-06-20 | 5,544.53 |
| 2005-06-17 | 5,598.80 |
| 2005-06-16 | 6,033.00 |
| 2005-06-15 | 6,250.09 |
| 2005-06-14 | 6,521.46 |
| 2005-06-13 | 6,467.19 |
| 2005-06-10 | 6,630.01 |
| 2005-06-09 | 6,467.19 |
| 2005-06-08 | 6,521.46 |
| 2005-06-07 | 6,141.54 |
| 2005-06-06 | 6,250.09 |
| 2005-06-03 | 6,087.27 |
| 2005-06-02 | 5,870.17 |
| 2005-06-01 | 6,141.54 |
| 2005-05-31 | 6,467.19 |
| 2005-05-30 | 6,684.29 |
| 2005-05-27 | 6,684.29 |
| 2005-05-26 | 6,792.84 |
| 2005-05-25 | 6,792.84 |
| 2005-05-24 | 6,901.38 |
| 2005-05-23 | 6,955.66 |
| 2005-05-20 | 6,630.01 |
| 2005-05-19 | 6,575.74 |
| 2005-05-18 | 6,630.01 |
| 2005-05-17 | 6,738.56 |
| 2005-05-13 | 7,009.93 |
| 2005-05-12 | 7,064.21 |
| 2005-05-11 | 7,064.21 |
| 2005-05-10 | 6,933.95 |
| 2005-05-09 | 7,093.81 |
| 2005-05-06 | 7,306.96 |
| 2005-05-05 | 7,520.11 |
| 2005-05-04 | 7,520.11 |
| 2005-05-03 | 7,626.69 |
| 2005-04-29 | 7,573.40 |
| 2005-04-28 | 7,413.54 |
| 2005-04-27 | 7,147.10 |
| 2005-04-26 | 7,040.52 |
| 2005-04-25 | 7,147.10 |
| 2005-04-22 | 7,306.96 |
| 2005-04-21 | 6,933.95 |
| 2005-04-20 | 6,987.24 |
| 2005-04-19 | 7,200.39 |
| 2005-04-18 | 6,987.24 |
| 2005-04-15 | 7,360.25 |
| 2005-04-14 | 7,733.26 |
| 2005-04-13 | 7,839.84 |
| 2005-04-12 | 7,946.41 |
| 2005-04-11 | 7,839.84 |
| 2005-04-08 | 7,733.26 |
| 2005-04-07 | 8,052.99 |
| 2005-04-06 | 7,466.82 |
| 2005-04-04 | 7,147.10 |
| 2005-04-01 | 7,040.52 |
| 2005-03-31 | 7,147.10 |
| 2005-03-30 | 7,147.10 |
| 2005-03-29 | 7,413.54 |
| 2005-03-24 | 7,093.81 |
| 2005-03-23 | 6,720.80 |
| 2005-03-22 | 6,667.51 |
| 2005-03-21 | 6,667.51 |
| 2005-03-18 | 6,720.80 |
| 2005-03-17 | 6,667.51 |
| 2005-03-16 | 6,667.51 |
| 2005-03-15 | 6,614.22 |
| 2005-03-14 | 6,560.94 |
| 2005-03-11 | 6,720.80 |
| 2005-03-10 | 6,933.95 |
| 2005-03-09 | 6,560.94 |
| 2005-03-08 | 6,507.65 |
| 2005-03-07 | 6,187.92 |
| 2005-03-04 | 6,241.21 |
| 2005-03-03 | 6,028.06 |
| 2005-03-02 | 6,134.64 |
| 2005-03-01 | 6,187.92 |
| 2005-02-28 | 6,134.64 |
| 2005-02-25 | 6,081.35 |
| 2005-02-24 | 6,081.35 |
| 2005-02-23 | 6,134.64 |
| 2005-02-22 | 5,868.20 |
| 2005-02-21 | 5,495.19 |
| 2005-02-18 | 5,548.47 |
| 2005-02-17 | 5,282.04 |
| 2005-02-16 | 5,175.46 |
| 2005-02-15 | 5,175.46 |
| 2005-02-14 | 5,175.46 |
| 2005-02-08 | 5,068.89 |
| 2005-02-07 | 5,122.17 |
| 2005-02-04 | 5,095.53 |
| 2005-02-03 | 5,068.89 |
| 2005-02-02 | 4,909.02 |
| 2005-02-01 | 4,909.02 |
| 2005-01-31 | 4,962.31 |
| 2005-01-28 | 4,988.96 |
| 2005-01-27 | 4,935.67 |
| 2005-01-26 | 4,802.45 |
| 2005-01-25 | 4,775.81 |
| 2005-01-24 | 4,642.59 |
| 2005-01-21 | 4,615.94 |
| 2005-01-20 | 4,642.59 |
| 2005-01-19 | 4,722.52 |
| 2005-01-18 | 4,695.87 |
| 2005-01-17 | 4,749.16 |
| 2005-01-14 | 4,562.66 |
| 2005-01-13 | 4,482.72 |
| 2005-01-12 | 4,482.72 |
| 2005-01-11 | 4,456.08 |
| 2005-01-10 | 4,429.44 |
| 2005-01-07 | 4,376.15 |
| 2005-01-06 | 4,402.79 |
| 2005-01-05 | 4,402.79 |
| 2005-01-04 | 4,456.08 |
| 2005-01-03 | 4,429.44 |
| 2004-12-31 | 4,456.08 |
| 2004-12-30 | 4,456.08 |
| 2004-12-29 | 4,402.79 |
| 2004-12-28 | 4,456.08 |
| 2004-12-24 | 4,349.51 |
| 2004-12-23 | 4,349.51 |
| 2004-12-22 | 4,322.86 |
| 2004-12-21 | 4,402.79 |
| 2004-12-20 | 4,509.37 |
| 2004-12-17 | 4,509.37 |
| 2004-12-16 | 4,509.37 |
| 2004-12-15 | 4,536.01 |
| 2004-12-14 | 4,536.01 |
| 2004-12-13 | 4,482.72 |
| 2004-12-10 | 4,589.30 |
| 2004-12-09 | 4,669.23 |
| 2004-12-08 | 4,509.37 |
| 2004-12-07 | 4,562.66 |
| 2004-12-06 | 4,562.66 |
| 2004-12-03 | 4,589.30 |
| 2004-12-02 | 4,509.37 |
| 2004-12-01 | 4,482.72 |
| 2004-11-30 | 4,536.01 |
| 2004-11-29 | 4,482.72 |
| 2004-11-26 | 4,536.01 |
| 2004-11-25 | 4,509.37 |
| 2004-11-24 | 4,695.87 |
| 2004-11-23 | 4,669.23 |
| 2004-11-22 | 4,589.30 |
| 2004-11-19 | 4,482.72 |
| 2004-11-18 | 4,402.79 |
| 2004-11-17 | 4,349.51 |
| 2004-11-16 | 4,376.15 |
| 2004-11-15 | 4,402.79 |
| 2004-11-12 | 4,536.01 |
| 2004-11-11 | 4,322.86 |
| 2004-11-10 | 4,242.93 |
| 2004-11-09 | 4,029.78 |
| 2004-11-08 | 4,163.00 |
| 2004-11-05 | 4,216.29 |
| 2004-11-04 | 4,242.93 |
| 2004-11-03 | 4,242.93 |
| 2004-11-02 | 4,269.57 |
| 2004-11-01 | 4,242.93 |
| 2004-10-29 | 4,216.29 |
| 2004-10-28 | 4,242.93 |
| 2004-10-27 | 4,269.57 |
| 2004-10-26 | 4,296.22 |
| 2004-10-25 | 4,109.71 |
| 2004-10-21 | 4,163.00 |
| 2004-10-20 | 4,029.78 |
| 2004-10-19 | 4,216.29 |
| 2004-10-18 | 4,109.71 |
| 2004-10-15 | 4,093.73 |
| 2004-10-14 | 4,067.35 |
| 2004-10-13 | 4,093.73 |
| 2004-10-12 | 4,146.48 |
| 2004-10-11 | 4,304.73 |
| 2004-10-08 | 4,014.60 |
| 2004-10-07 | 3,935.47 |
| 2004-10-06 | 3,961.85 |
| 2004-10-05 | 3,988.22 |
| 2004-10-04 | 4,014.60 |
| 2004-09-30 | 3,909.10 |
| 2004-09-28 | 3,935.47 |
| 2004-09-27 | 3,909.10 |
| 2004-09-24 | 3,961.85 |
| 2004-09-23 | 3,961.85 |
| 2004-09-22 | 3,935.47 |
| 2004-09-21 | 3,909.10 |
| 2004-09-20 | 3,935.47 |
| 2004-09-17 | 3,882.72 |
| 2004-09-16 | 3,961.85 |
| 2004-09-15 | 3,882.72 |
| 2004-09-14 | 3,909.10 |
| 2004-09-13 | 3,856.35 |
| 2004-09-10 | 3,856.35 |
| 2004-09-09 | 3,777.22 |
| 2004-09-08 | 3,829.97 |
| 2004-09-07 | 3,909.10 |
| 2004-09-06 | 3,935.47 |
| 2004-09-03 | 3,988.22 |
| 2004-09-02 | 4,014.60 |
| 2004-09-01 | 4,014.60 |
| 2004-08-31 | 4,014.60 |
| 2004-08-30 | 4,014.60 |
| 2004-08-27 | 4,014.60 |
| 2004-08-26 | 4,067.35 |
| 2004-08-25 | 3,882.72 |
| 2004-08-24 | 3,803.59 |
| 2004-08-23 | 3,750.84 |
| 2004-08-20 | 3,750.84 |
| 2004-08-19 | 3,750.84 |
| 2004-08-18 | 3,829.97 |
| 2004-08-17 | 3,909.10 |
| 2004-08-16 | 3,909.10 |
| 2004-08-13 | 3,961.85 |
| 2004-08-12 | 3,988.22 |
| 2004-08-11 | 4,040.97 |
| 2004-08-10 | 4,040.97 |
| 2004-08-09 | 4,093.73 |
| 2004-08-06 | 4,067.35 |
| 2004-08-05 | 4,093.73 |
| 2004-08-04 | 4,014.60 |
| 2004-08-03 | 3,935.47 |
| 2004-08-02 | 4,040.97 |
| 2004-07-30 | 4,014.60 |
| 2004-07-29 | 4,014.60 |
| 2004-07-28 | 4,014.60 |
| 2004-07-27 | 3,988.22 |
| 2004-07-26 | 3,988.22 |
| 2004-07-23 | 3,961.85 |
| 2004-07-22 | 4,040.97 |
| 2004-07-21 | 4,014.60 |
| 2004-07-20 | 4,120.10 |
| 2004-07-19 | 4,014.60 |
| 2004-07-16 | 3,909.10 |
| 2004-07-15 | 3,961.85 |
| 2004-07-14 | 3,909.10 |
| 2004-07-13 | 4,067.35 |
| 2004-07-12 | 4,093.73 |
| 2004-07-09 | 4,120.10 |
| 2004-07-08 | 4,120.10 |
| 2004-07-07 | 4,093.73 |
| 2004-07-06 | 4,120.10 |
| 2004-07-05 | 4,014.60 |
| 2004-07-02 | 4,120.10 |
| 2004-06-30 | 4,172.85 |
| 2004-06-29 | 4,120.10 |
| 2004-06-28 | 4,120.10 |
| 2004-06-25 | 3,935.47 |
| 2004-06-24 | 3,961.85 |
| 2004-06-23 | 3,909.10 |
| 2004-06-21 | 3,909.10 |
| 2004-06-18 | 3,935.47 |
| 2004-06-17 | 3,988.22 |
| 2004-06-16 | 4,120.10 |
| 2004-06-15 | 4,199.23 |
| 2004-06-14 | 4,120.10 |
| 2004-06-11 | 4,120.10 |
| 2004-06-10 | 4,093.73 |
| 2004-06-09 | 4,067.35 |
| 2004-06-08 | 4,225.60 |
| 2004-06-07 | 4,199.23 |
| 2004-06-04 | 4,120.10 |
| 2004-06-03 | 4,120.10 |
| 2004-06-02 | 4,146.48 |
| 2004-06-01 | 4,040.97 |
| 2004-05-31 | 4,120.10 |
| 2004-05-28 | 4,120.10 |
| 2004-05-27 | 3,988.22 |
| 2004-05-25 | 3,961.85 |
| 2004-05-24 | 3,961.85 |
| 2004-05-21 | 3,988.22 |
| 2004-05-20 | 3,856.35 |
| 2004-05-19 | 3,882.72 |
| 2004-05-18 | 3,777.22 |
| 2004-05-17 | 3,750.84 |
| 2004-05-14 | 3,882.72 |
| 2004-05-13 | 4,014.60 |
| 2004-05-12 | 4,014.60 |
| 2004-05-11 | 3,909.10 |
| 2004-05-10 | 3,845.79 |
| 2004-05-07 | 4,027.51 |
| 2004-05-06 | 4,105.39 |
| 2004-05-05 | 4,001.55 |
| 2004-05-04 | 4,027.51 |
| 2004-05-03 | 4,027.51 |
| 2004-04-30 | 4,027.51 |
| 2004-04-29 | 4,053.47 |
| 2004-04-28 | 4,053.47 |
| 2004-04-27 | 4,027.51 |
| 2004-04-26 | 4,053.47 |
| 2004-04-23 | 4,157.31 |
| 2004-04-22 | 4,105.39 |
| 2004-04-21 | 4,001.55 |
| 2004-04-20 | 4,053.47 |
| 2004-04-19 | 4,131.35 |
| 2004-04-16 | 4,235.18 |
| 2004-04-15 | 4,157.31 |
| 2004-04-14 | 4,261.14 |
| 2004-04-13 | 4,390.94 |
| 2004-04-08 | 4,442.86 |
| 2004-04-07 | 4,390.94 |
| 2004-04-06 | 4,468.82 |
| 2004-04-02 | 4,416.90 |
| 2004-04-01 | 4,364.98 |
| 2004-03-31 | 4,416.90 |
| 2004-03-30 | 4,339.02 |
| 2004-03-29 | 4,235.18 |
| 2004-03-26 | 4,235.18 |
| 2004-03-25 | 4,053.47 |
| 2004-03-24 | 4,261.14 |
| 2004-03-23 | 4,364.98 |
| 2004-03-22 | 4,442.86 |
| 2004-03-19 | 4,468.82 |
| 2004-03-18 | 4,494.77 |
| 2004-03-17 | 4,468.82 |
| 2004-03-16 | 4,339.02 |
| 2004-03-15 | 4,339.02 |
| 2004-03-12 | 4,287.10 |
| 2004-03-11 | 4,287.10 |
| 2004-03-10 | 4,339.02 |
| 2004-03-09 | 4,339.02 |
| 2004-03-08 | 4,261.14 |
| 2004-03-05 | 4,313.06 |
| 2004-03-04 | 4,131.35 |
| 2004-03-03 | 4,079.43 |
| 2004-03-02 | 4,131.35 |
| 2004-03-01 | 4,235.18 |
| 2004-02-27 | 4,287.10 |
| 2004-02-26 | 4,287.10 |
| 2004-02-25 | 4,235.18 |
| 2004-02-24 | 4,339.02 |
| 2004-02-23 | 4,209.22 |
| 2004-02-20 | 4,235.18 |
| 2004-02-19 | 4,339.02 |
| 2004-02-18 | 4,313.06 |
| 2004-02-17 | 4,157.31 |
| 2004-02-16 | 4,001.55 |
| 2004-02-13 | 3,975.59 |
| 2004-02-12 | 3,897.71 |
| 2004-02-11 | 3,949.63 |
| 2004-02-10 | 3,949.63 |
| 2004-02-09 | 3,793.88 |
| 2004-02-06 | 3,741.96 |
| 2004-02-05 | 3,819.84 |
| 2004-02-04 | 3,819.84 |
| 2004-02-03 | 3,819.84 |
| 2004-02-02 | 3,741.96 |
| 2004-01-30 | 3,845.79 |
| 2004-01-29 | 3,923.67 |
| 2004-01-28 | 4,001.55 |
| 2004-01-27 | 4,027.51 |
| 2004-01-26 | 4,079.43 |
| 2004-01-21 | 4,027.51 |
| 2004-01-20 | 4,001.55 |
| 2004-01-19 | 4,053.47 |
| 2004-01-16 | 4,079.43 |
| 2004-01-15 | 4,079.43 |
| 2004-01-14 | 4,079.43 |
| 2004-01-13 | 4,001.55 |
| 2004-01-12 | 4,053.47 |
| 2004-01-09 | 4,131.35 |
| 2004-01-08 | 4,157.31 |
| 2004-01-07 | 4,131.35 |
| 2004-01-06 | 4,157.31 |
| 2004-01-05 | 4,183.26 |
| 2004-01-02 | 4,235.18 |
| 2003-12-31 | 4,157.31 |
| 2003-12-30 | 4,209.22 |
| 2003-12-29 | 4,131.35 |
| 2003-12-24 | 3,975.59 |
| 2003-12-23 | 4,053.47 |
| 2003-12-22 | 4,053.47 |
| 2003-12-19 | 4,157.31 |
| 2003-12-18 | 4,261.14 |
| 2003-12-17 | 4,261.14 |
| 2003-12-16 | 4,235.18 |
| 2003-12-15 | 4,313.06 |
| 2003-12-12 | 4,131.35 |
| 2003-12-11 | 4,001.55 |
| 2003-12-10 | 4,027.51 |
| 2003-12-09 | 4,053.47 |
| 2003-12-08 | 3,949.63 |
| 2003-12-05 | 4,001.55 |
| 2003-12-04 | 4,053.47 |
| 2003-12-03 | 4,027.51 |
| 2003-12-02 | 4,001.55 |
| 2003-12-01 | 4,131.35 |
| 2003-11-28 | 4,183.26 |
| 2003-11-27 | 4,001.55 |
| 2003-11-26 | 3,949.63 |
| 2003-11-25 | 4,053.47 |
| 2003-11-24 | 4,001.55 |
| 2003-11-21 | 4,131.35 |
| 2003-11-20 | 4,209.22 |
| 2003-11-19 | 4,235.18 |
| 2003-11-18 | 4,390.94 |
| 2003-11-17 | 4,364.98 |
| 2003-11-14 | 4,416.90 |
| 2003-11-13 | 4,442.86 |
| 2003-11-12 | 4,339.02 |
| 2003-11-11 | 4,364.98 |
| 2003-11-10 | 4,313.06 |
| 2003-11-07 | 4,468.82 |
| 2003-11-06 | 4,364.98 |
| 2003-11-05 | 4,416.90 |
| 2003-11-04 | 4,546.69 |
| 2003-11-03 | 4,494.77 |
| 2003-10-31 | 4,442.86 |
| 2003-10-30 | 4,416.90 |
| 2003-10-29 | 4,442.86 |
| 2003-10-28 | 4,546.69 |
| 2003-10-27 | 4,416.90 |
| 2003-10-24 | 4,183.26 |
| 2003-10-23 | 4,079.43 |
| 2003-10-22 | 4,313.06 |
| 2003-10-21 | 4,364.98 |
| 2003-10-20 | 4,416.90 |
| 2003-10-17 | 4,416.90 |
| 2003-10-16 | 4,468.82 |
| 2003-10-15 | 4,261.14 |
| 2003-10-14 | 4,261.14 |
| 2003-10-13 | 4,157.31 |
| 2003-10-10 | 4,183.26 |
| 2003-10-09 | 4,131.35 |
| 2003-10-08 | 4,027.51 |
| 2003-10-07 | 4,131.35 |
| 2003-10-06 | 3,897.71 |
| 2003-10-03 | 3,819.84 |
| 2003-10-02 | 3,897.71 |
| 2003-09-30 | 3,845.79 |
| 2003-09-29 | 3,845.79 |
| 2003-09-26 | 3,871.75 |
| 2003-09-25 | 3,923.67 |
| 2003-09-24 | 3,871.75 |
| 2003-09-23 | 3,819.84 |
| 2003-09-22 | 3,793.88 |
| 2003-09-19 | 3,793.88 |
| 2003-09-18 | 3,897.71 |
| 2003-09-17 | 3,996.36 |
| 2003-09-16 | 3,919.07 |
| 2003-09-15 | 3,919.07 |
| 2003-09-11 | 3,841.78 |
| 2003-09-10 | 3,867.54 |
| 2003-09-09 | 4,073.65 |
| 2003-09-08 | 4,073.65 |
| 2003-09-05 | 4,228.23 |
| 2003-09-04 | 4,279.75 |
| 2003-09-03 | 4,460.10 |
| 2003-09-02 | 4,099.41 |
| 2003-09-01 | 4,228.23 |
| 2003-08-29 | 3,687.20 |
| 2003-08-28 | 3,687.20 |
| 2003-08-27 | 3,764.49 |
| 2003-08-26 | 3,764.49 |
| 2003-08-25 | 3,738.73 |
| 2003-08-22 | 3,919.07 |
| 2003-08-21 | 3,764.49 |
| 2003-08-20 | 3,584.15 |
| 2003-08-19 | 3,558.38 |
| 2003-08-18 | 3,532.62 |
| 2003-08-15 | 3,532.62 |
| 2003-08-14 | 3,584.15 |
| 2003-08-13 | 3,481.09 |
| 2003-08-12 | 3,352.28 |
| 2003-08-11 | 3,326.51 |
| 2003-08-08 | 3,249.22 |
| 2003-08-07 | 3,352.28 |
| 2003-08-06 | 3,378.04 |
| 2003-08-05 | 3,429.57 |
| 2003-08-04 | 3,403.80 |
| 2003-08-01 | 3,481.09 |
| 2003-07-31 | 3,532.62 |
| 2003-07-30 | 3,429.57 |
| 2003-07-29 | 3,352.28 |
| 2003-07-28 | 3,300.75 |
| 2003-07-25 | 3,223.46 |
| 2003-07-24 | 3,146.17 |
| 2003-07-23 | 3,120.41 |
| 2003-07-22 | 3,223.46 |
| 2003-07-21 | 3,300.75 |
| 2003-07-18 | 3,274.99 |
| 2003-07-17 | 3,300.75 |
| 2003-07-16 | 3,506.86 |
| 2003-07-15 | 3,481.09 |
| 2003-07-14 | 3,481.09 |
| 2003-07-11 | 3,455.33 |
| 2003-07-10 | 3,532.62 |
| 2003-07-09 | 3,506.86 |
| 2003-07-08 | 3,429.57 |
| 2003-07-07 | 3,506.86 |
| 2003-07-04 | 3,558.38 |
| 2003-07-03 | 3,558.38 |
| 2003-07-02 | 3,481.09 |
| 2003-06-30 | 3,326.51 |
| 2003-06-27 | 3,274.99 |
| 2003-06-26 | 3,120.41 |
| 2003-06-25 | 3,120.41 |
| 2003-06-24 | 3,068.88 |
| 2003-06-23 | 3,171.93 |
| 2003-06-20 | 3,146.17 |
| 2003-06-19 | 3,017.35 |
| 2003-06-18 | 2,888.54 |
| 2003-06-17 | 2,940.06 |
| 2003-06-16 | 2,940.06 |
| 2003-06-13 | 2,888.54 |
| 2003-06-12 | 2,888.54 |
| 2003-06-11 | 2,759.72 |
| 2003-06-10 | 2,759.72 |
| 2003-06-09 | 2,630.91 |
| 2003-06-06 | 2,708.20 |
| 2003-06-05 | 2,579.38 |
| 2003-06-03 | 2,630.91 |
| 2003-06-02 | 2,630.91 |
| 2003-05-30 | 2,579.38 |
| 2003-05-29 | 2,527.85 |
| 2003-05-28 | 2,579.38 |
| 2003-05-27 | 2,424.80 |
| 2003-05-26 | 2,450.56 |
| 2003-05-23 | 2,399.04 |
| 2003-05-22 | 2,450.56 |
| 2003-05-21 | 2,450.56 |
| 2003-05-20 | 2,424.80 |
| 2003-05-19 | 2,502.09 |
| 2003-05-16 | 2,295.98 |
| 2003-05-15 | 2,244.46 |
| 2003-05-14 | 2,244.46 |
| 2003-05-13 | 2,270.22 |
| 2003-05-12 | 2,244.46 |
| 2003-05-09 | 2,218.69 |
| 2003-05-07 | 2,218.69 |
| 2003-05-06 | 2,218.69 |
| 2003-05-05 | 2,295.98 |
| 2003-05-02 | 2,270.22 |
| 2003-04-30 | 2,244.46 |
| 2003-04-29 | 2,192.93 |
| 2003-04-28 | 2,038.35 |
| 2003-04-25 | 2,012.59 |
| 2003-04-24 | 2,038.35 |
| 2003-04-23 | 2,192.93 |
| 2003-04-22 | 2,295.98 |
| 2003-04-17 | 2,218.69 |
| 2003-04-16 | 2,218.69 |
| 2003-04-15 | 2,192.93 |
| 2003-04-14 | 2,311.44 |
| 2003-04-11 | 2,361.68 |
| 2003-04-10 | 2,361.68 |
| 2003-04-09 | 2,361.68 |
| 2003-04-08 | 2,311.44 |
| 2003-04-07 | 2,361.68 |
| 2003-04-04 | 2,386.80 |
| 2003-04-03 | 2,361.68 |
| 2003-04-02 | 2,336.56 |
| 2003-04-01 | 2,286.32 |
| 2003-03-31 | 2,462.16 |
| 2003-03-28 | 2,512.39 |
| 2003-03-27 | 2,512.39 |
| 2003-03-26 | 2,537.51 |
| 2003-03-25 | 2,537.51 |
| 2003-03-24 | 2,663.11 |
| 2003-03-21 | 2,688.23 |
| 2003-03-20 | 2,612.87 |
| 2003-03-19 | 2,612.87 |
| 2003-03-18 | 2,637.99 |
| 2003-03-17 | 2,411.92 |
| 2003-03-14 | 2,537.51 |
| 2003-03-13 | 2,487.28 |
| 2003-03-12 | 2,512.39 |
| 2003-03-11 | 2,361.68 |
| 2003-03-10 | 2,311.44 |
| 2003-03-07 | 2,437.04 |
| 2003-03-06 | 2,437.04 |
| 2003-03-05 | 2,487.28 |
| 2003-03-04 | 2,462.16 |
| 2003-03-03 | 2,487.28 |
| 2003-02-28 | 2,512.39 |
| 2003-02-27 | 2,612.87 |
| 2003-02-26 | 2,512.39 |
| 2003-02-25 | 2,386.80 |
| 2003-02-24 | 2,411.92 |
| 2003-02-21 | 2,386.80 |
| 2003-02-20 | 2,386.80 |
| 2003-02-19 | 2,462.16 |
| 2003-02-18 | 2,512.39 |
| 2003-02-17 | 2,562.63 |
| 2003-02-14 | 2,487.28 |
| 2003-02-13 | 2,562.63 |
| 2003-02-12 | 2,637.99 |
| 2003-02-11 | 2,512.39 |
| 2003-02-10 | 2,361.68 |
| 2003-02-07 | 2,286.32 |
| 2003-02-06 | 2,261.20 |
| 2003-02-05 | 2,160.73 |
| 2003-02-04 | 2,035.13 |
| 2003-01-30 | 2,035.13 |
| 2003-01-29 | 1,959.77 |
| 2003-01-28 | 1,959.77 |
| 2003-01-27 | 1,984.89 |
| 2003-01-24 | 2,060.25 |
| 2003-01-23 | 2,135.61 |
| 2003-01-22 | 2,060.25 |
| 2003-01-21 | 2,110.49 |
| 2003-01-20 | 1,959.77 |
| 2003-01-17 | 1,984.89 |
| 2003-01-16 | 2,010.01 |
| 2003-01-15 | 2,085.37 |
| 2003-01-14 | 2,060.25 |
| 2003-01-13 | 2,135.61 |
| 2003-01-10 | 1,839.20 |
| 2003-01-09 | 1,768.87 |
| 2003-01-08 | 1,748.77 |
| 2003-01-07 | 1,778.91 |
| 2003-01-06 | 1,738.72 |
| 2003-01-03 | 1,618.15 |
| 2003-01-02 | 1,527.72 |
| 2002-12-31 | 1,507.63 |
| 2002-12-30 | 1,487.53 |
| 2002-12-27 | 1,507.63 |
| 2002-12-24 | 1,517.68 |
| 2002-12-23 | 1,507.63 |
| 2002-12-20 | 1,517.68 |
| 2002-12-19 | 1,507.63 |
| 2002-12-18 | 1,497.58 |
| 2002-12-17 | 1,487.53 |
| 2002-12-16 | 1,507.63 |
| 2002-12-13 | 1,507.63 |
| 2002-12-12 | 1,537.77 |
| 2002-12-11 | 1,567.91 |
| 2002-12-10 | 1,527.72 |
| 2002-12-09 | 1,467.44 |
| 2002-12-06 | 1,457.39 |
| 2002-12-05 | 1,407.15 |
| 2002-12-04 | 1,407.15 |
| 2002-12-03 | 1,437.29 |
| 2002-12-02 | 1,427.25 |
| 2002-11-29 | 1,437.29 |
| 2002-11-28 | 1,397.10 |
| 2002-11-27 | 1,377.01 |
| 2002-11-26 | 1,387.06 |
| 2002-11-25 | 1,377.01 |
| 2002-11-22 | 1,387.06 |
| 2002-11-21 | 1,377.01 |
| 2002-11-20 | 1,377.01 |
| 2002-11-19 | 1,407.15 |
| 2002-11-18 | 1,407.15 |
| 2002-11-15 | 1,397.10 |
| 2002-11-14 | 1,377.01 |
| 2002-11-13 | 1,366.96 |
| 2002-11-12 | 1,326.77 |
| 2002-11-11 | 1,316.72 |
| 2002-11-08 | 1,326.77 |
| 2002-11-07 | 1,336.82 |
| 2002-11-06 | 1,326.77 |
| 2002-11-05 | 1,266.48 |
| 2002-11-04 | 1,286.58 |
| 2002-11-01 | 1,266.48 |
| 2002-10-31 | 1,266.48 |
| 2002-10-30 | 1,266.48 |
| 2002-10-29 | 1,266.48 |
| 2002-10-28 | 1,286.58 |
| 2002-10-25 | 1,296.63 |
| 2002-10-24 | 1,306.67 |
| 2002-10-23 | 1,306.67 |
| 2002-10-22 | 1,316.72 |
| 2002-10-21 | 1,306.67 |
| 2002-10-18 | 1,326.77 |
| 2002-10-17 | 1,286.58 |
| 2002-10-16 | 1,286.58 |
| 2002-10-15 | 1,306.67 |
| 2002-10-11 | 1,256.44 |
| 2002-10-10 | 1,286.58 |
| 2002-10-09 | 1,336.82 |
| 2002-10-08 | 1,326.77 |
| 2002-10-07 | 1,316.72 |
| 2002-10-04 | 1,246.39 |
| 2002-10-03 | 1,206.20 |
| 2002-10-02 | 1,236.34 |
| 2002-09-30 | 1,206.20 |
| 2002-09-27 | 1,216.24 |
| 2002-09-26 | 1,206.20 |
| 2002-09-25 | 1,145.91 |
| 2002-09-24 | 1,166.01 |
| 2002-09-23 | 1,176.05 |
| 2002-09-20 | 1,216.24 |
| 2002-09-19 | 1,155.96 |
| 2002-09-18 | 1,216.24 |
| 2002-09-17 | 1,256.44 |
| 2002-09-16 | 1,216.24 |
| 2002-09-13 | 1,256.44 |
| 2002-09-12 | 1,316.72 |
| 2002-09-11 | 1,316.72 |
| 2002-09-10 | 1,296.63 |
| 2002-09-09 | 1,216.24 |
| 2002-09-06 | 1,326.77 |
| 2002-09-05 | 1,346.86 |
| 2002-09-04 | 1,356.91 |
| 2002-09-03 | 1,346.86 |
| 2002-09-02 | 1,427.25 |
| 2002-08-30 | 1,477.48 |
| 2002-08-29 | 1,497.58 |
| 2002-08-28 | 1,507.63 |
| 2002-08-27 | 1,507.63 |
| 2002-08-26 | 1,497.58 |
| 2002-08-23 | 1,527.72 |
| 2002-08-22 | 1,537.77 |
| 2002-08-21 | 1,517.68 |
| 2002-08-20 | 1,527.72 |
| 2002-08-19 | 1,537.77 |
| 2002-08-16 | 1,517.68 |
| 2002-08-15 | 1,417.20 |
| 2002-08-14 | 1,547.82 |
| 2002-08-13 | 1,567.91 |
| 2002-08-12 | 1,537.77 |
| 2002-08-09 | 1,577.96 |
| 2002-08-08 | 1,567.91 |
| 2002-08-07 | 1,588.01 |
| 2002-08-06 | 1,507.63 |
| 2002-08-05 | 1,537.77 |
| 2002-08-02 | 1,598.06 |
| 2002-08-01 | 1,618.15 |
| 2002-07-31 | 1,577.96 |
| 2002-07-30 | 1,628.20 |
| 2002-07-29 | 1,577.96 |
| 2002-07-26 | 1,497.58 |
| 2002-07-25 | 1,537.77 |
| 2002-07-24 | 1,497.58 |
| 2002-07-23 | 1,577.96 |
| 2002-07-22 | 1,497.58 |
| 2002-07-19 | 1,598.06 |
| 2002-07-18 | 1,618.15 |
| 2002-07-17 | 1,608.10 |
| 2002-07-16 | 1,648.29 |
| 2002-07-15 | 1,668.39 |
| 2002-07-12 | 1,748.77 |
| 2002-07-11 | 1,788.96 |
| 2002-07-10 | 1,829.15 |
| 2002-07-09 | 1,788.96 |
| 2002-07-08 | 1,708.58 |
| 2002-07-05 | 1,608.10 |
| 2002-07-04 | 1,628.20 |
| 2002-07-03 | 1,638.25 |
| 2002-07-02 | 1,628.20 |
| 2002-06-28 | 1,537.77 |
| 2002-06-27 | 1,527.72 |
| 2002-06-26 | 1,467.44 |
| 2002-06-25 | 1,507.63 |
| 2002-06-24 | 1,567.91 |
| 2002-06-21 | 1,507.63 |
| 2002-06-20 | 1,527.72 |
| 2002-06-19 | 1,397.10 |
| 2002-06-18 | 1,407.15 |
| 2002-06-17 | 1,407.15 |
| 2002-06-14 | 1,447.34 |
| 2002-06-13 | 1,427.25 |
| 2002-06-12 | 1,356.91 |
| 2002-06-11 | 1,326.77 |
| 2002-06-10 | 1,326.77 |
| 2002-06-07 | 1,336.82 |
| 2002-06-06 | 1,356.91 |
| 2002-06-05 | 1,387.06 |
| 2002-06-04 | 1,296.63 |
| 2002-06-03 | 1,256.44 |
| 2002-05-31 | 1,305.94 |
| 2002-05-30 | 1,305.94 |
| 2002-05-29 | 1,345.55 |
| 2002-05-28 | 1,434.65 |
| 2002-05-27 | 1,464.36 |
| 2002-05-24 | 1,395.05 |
| 2002-05-23 | 1,424.75 |
| 2002-05-22 | 1,345.55 |
| 2002-05-21 | 1,315.84 |
| 2002-05-17 | 1,345.55 |
| 2002-05-16 | 1,315.84 |
| 2002-05-15 | 1,335.64 |
| 2002-05-14 | 1,355.45 |
| 2002-05-13 | 1,286.14 |
| 2002-05-10 | 1,315.84 |
| 2002-05-09 | 1,286.14 |
| 2002-05-08 | 1,266.34 |
| 2002-05-07 | 1,315.84 |
| 2002-05-06 | 1,375.25 |
| 2002-05-03 | 1,236.63 |
| 2002-05-02 | 1,216.83 |
| 2002-04-30 | 1,068.32 |
| 2002-04-29 | 1,088.12 |
| 2002-04-26 | 1,078.22 |
| 2002-04-25 | 1,137.62 |
| 2002-04-24 | 1,197.03 |
| 2002-04-23 | 1,226.73 |
| 2002-04-22 | 1,206.93 |
| 2002-04-19 | 1,236.63 |
| 2002-04-18 | 1,226.73 |
| 2002-04-17 | 1,088.12 |
| 2002-04-16 | 1,008.91 |
| 2002-04-15 | 929.70 |
| 2002-04-12 | 929.70 |
| 2002-04-11 | 909.90 |
| 2002-04-10 | 820.79 |
| 2002-04-09 | 860.40 |
| 2002-04-08 | 880.20 |
| 2002-04-04 | 771.29 |
| 2002-04-03 | 810.89 |
| 2002-04-02 | 672.28 |
| 2002-03-28 | 563.37 |
| 2002-03-27 | 553.47 |
| 2002-03-26 | 543.56 |
| 2002-03-25 | 543.56 |
| 2002-03-22 | 533.66 |
| 2002-03-21 | 533.66 |
| 2002-03-20 | 553.47 |
| 2002-03-19 | 553.47 |
| 2002-03-18 | 543.56 |
| 2002-03-15 | 543.56 |
| 2002-03-14 | 563.37 |
| 2002-03-13 | 543.56 |
| 2002-03-12 | 553.47 |
| 2002-03-11 | 583.17 |
| 2002-03-08 | 563.37 |
| 2002-03-07 | 563.37 |
| 2002-03-06 | 523.76 |
| 2002-03-05 | 543.56 |
| 2002-03-04 | 533.66 |
| 2002-03-01 | 484.16 |
| 2002-02-28 | 494.06 |
| 2002-02-27 | 484.16 |
| 2002-02-26 | 474.26 |
| 2002-02-25 | 484.16 |
| 2002-02-22 | 474.26 |
| 2002-02-21 | 494.06 |
| 2002-02-20 | 484.16 |
| 2002-02-19 | 484.16 |
| 2002-02-18 | 503.96 |
| 2002-02-15 | 484.16 |
| 2002-02-11 | 494.06 |
| 2002-02-08 | 454.46 |
| 2002-02-07 | 464.36 |
| 2002-02-06 | 474.26 |
| 2002-02-05 | 494.06 |
| 2002-02-04 | 523.76 |
| 2002-02-01 | 543.56 |
| 2002-01-31 | 503.96 |
| 2002-01-30 | 533.66 |
| 2002-01-29 | 523.76 |
| 2002-01-28 | 454.46 |
| 2002-01-25 | 424.75 |
| 2002-01-24 | 414.85 |
| 2002-01-23 | 444.55 |
| 2002-01-22 | 444.55 |
| 2002-01-21 | 385.15 |
| 2002-01-18 | 380.20 |
| 2002-01-17 | 385.15 |
| 2002-01-16 | 390.10 |
| 2002-01-15 | 385.15 |
| 2002-01-14 | 404.95 |
| 2002-01-11 | 424.75 |
| 2002-01-10 | 444.55 |
| 2002-01-09 | 444.55 |
| 2002-01-08 | 424.75 |
| 2002-01-07 | 424.75 |
| 2002-01-04 | 474.26 |
| 2002-01-03 | 424.75 |
| 2002-01-02 | 404.95 |
| 2001-12-31 | 365.35 |
| 2001-12-28 | 355.45 |
| 2001-12-27 | 355.45 |
| 2001-12-24 | 355.45 |
| 2001-12-21 | 345.54 |
| 2001-12-20 | 345.54 |
| 2001-12-19 | 330.69 |
| 2001-12-18 | 335.64 |
| 2001-12-17 | 310.89 |
| 2001-12-14 | 296.04 |
| 2001-12-13 | 335.64 |
| 2001-12-12 | 350.50 |
| 2001-12-11 | 310.89 |
| 2001-12-10 | 286.14 |
| 2001-12-07 | 291.09 |
| 2001-12-06 | 276.24 |
| 2001-12-05 | 276.24 |
| 2001-12-04 | 281.19 |
| 2001-12-03 | 276.24 |
| 2001-11-30 | 256.44 |
| 2001-11-29 | 256.44 |
| 2001-11-28 | 256.44 |
| 2001-11-27 | 256.44 |
| 2001-11-26 | 256.44 |
| 2001-11-23 | 246.53 |
| 2001-11-22 | 246.53 |
| 2001-11-21 | 236.63 |
| 2001-11-20 | 236.63 |
| 2001-11-19 | 236.63 |
| 2001-11-16 | 231.68 |
| 2001-11-15 | 221.78 |
| 2001-11-14 | 246.53 |
| 2001-11-13 | 246.53 |
| 2001-11-12 | 246.53 |
| 2001-11-09 | 246.53 |
| 2001-11-08 | 246.53 |
| 2001-11-07 | 246.53 |
| 2001-11-06 | 251.49 |
| 2001-11-05 | 256.44 |
| 2001-11-02 | 256.44 |
| 2001-11-01 | 256.44 |
| 2001-10-31 | 256.44 |
| 2001-10-30 | 236.63 |
| 2001-10-29 | 236.63 |
| 2001-10-26 | 236.63 |
| 2001-10-24 | 236.63 |
| 2001-10-23 | 241.58 |
| 2001-10-22 | 266.34 |
| 2001-10-19 | 236.63 |
| 2001-10-18 | 236.63 |
| 2001-10-17 | 216.83 |
| 2001-10-16 | 236.63 |
| 2001-10-15 | 236.63 |
| 2001-10-12 | 236.63 |
| 2001-10-11 | 236.63 |
| 2001-10-10 | 216.83 |
| 2001-10-09 | 216.83 |
| 2001-10-08 | 197.03 |
| 2001-10-05 | 187.13 |
| 2001-10-04 | 226.73 |
| 2001-10-03 | 226.73 |
| 2001-09-28 | 221.78 |
| 2001-09-27 | 221.78 |
| 2001-09-26 | 221.78 |
| 2001-09-25 | 221.78 |
| 2001-09-24 | 226.73 |
| 2001-09-21 | 226.73 |
| 2001-09-20 | 231.68 |
| 2001-09-19 | 231.68 |
| 2001-09-18 | 231.68 |
| 2001-09-17 | 231.68 |
| 2001-09-14 | 231.68 |
| 2001-09-13 | 231.68 |
| 2001-09-12 | 226.73 |
| 2001-09-11 | 226.73 |
| 2001-09-10 | 216.83 |
| 2001-09-07 | 216.83 |
| 2001-09-06 | 206.93 |
| 2001-09-05 | 206.93 |
| 2001-09-04 | 206.93 |
| 2001-09-03 | 206.93 |
| 2001-08-31 | 206.93 |
| 2001-08-30 | 216.83 |
| 2001-08-29 | 216.83 |
| 2001-08-28 | 216.83 |
| 2001-08-27 | 216.83 |
| 2001-08-24 | 216.83 |
| 2001-08-23 | 236.63 |
| 2001-08-22 | 281.19 |
| 2001-08-21 | 281.19 |
| 2001-08-20 | 281.19 |
| 2001-08-17 | 296.04 |
| 2001-08-16 | 256.44 |
| 2001-08-15 | 236.63 |
| 2001-08-14 | 256.44 |
| 2001-08-13 | 256.44 |
| 2001-08-10 | 256.44 |
| 2001-08-09 | 256.44 |
| 2001-08-08 | 256.44 |
| 2001-08-07 | 261.39 |
| 2001-08-06 | 261.39 |
| 2001-08-03 | 261.39 |
| 2001-08-02 | 261.39 |
| 2001-08-01 | 296.04 |
| 2001-07-31 | 266.34 |
| 2001-07-30 | 266.34 |
| 2001-07-27 | 266.34 |
| 2001-07-26 | 266.34 |
| 2001-07-24 | 266.34 |
| 2001-07-23 | 266.34 |
| 2001-07-20 | 266.34 |
| 2001-07-19 | 266.34 |
| 2001-07-18 | 266.34 |
| 2001-07-17 | 266.34 |
| 2001-07-16 | 266.34 |
| 2001-07-13 | 266.34 |
| 2001-07-12 | 246.53 |
| 2001-07-11 | 246.53 |
| 2001-07-10 | 246.53 |
| 2001-07-09 | 246.53 |
| 2001-07-05 | 256.44 |
| 2001-07-04 | 256.44 |
| 2001-07-03 | 266.34 |
| 2001-06-29 | 266.34 |
| 2001-06-28 | 266.34 |
| 2001-06-27 | 266.34 |
| 2001-06-26 | 286.14 |
| 2001-06-22 | 286.14 |
| 2001-06-21 | 286.14 |
| 2001-06-20 | 286.14 |
| 2001-06-19 | 286.14 |
| 2001-06-18 | 286.14 |
| 2001-06-15 | 286.14 |
| 2001-06-14 | 291.09 |
| 2001-06-13 | 281.19 |
| 2001-06-12 | 281.19 |
| 2001-06-11 | 281.19 |
| 2001-06-08 | 256.44 |
| 2001-06-07 | 296.04 |
| 2001-06-06 | 296.04 |
| 2001-06-05 | 296.04 |
| 2001-06-04 | 276.24 |
| 2001-06-01 | 276.24 |
| 2001-05-31 | 276.24 |
| 2001-05-30 | 276.24 |
| 2001-05-29 | 276.24 |
| 2001-05-28 | 286.14 |
| 2001-05-25 | 266.34 |
| 2001-05-24 | 266.34 |
| 2001-05-23 | 266.34 |
| 2001-05-22 | 256.44 |
| 2001-05-21 | 246.53 |
| 2001-05-18 | 246.53 |
| 2001-05-17 | 256.44 |
| 2001-05-16 | 256.44 |
| 2001-05-15 | 251.49 |
| 2001-05-14 | 236.63 |
| 2001-05-11 | 226.73 |
| 2001-05-10 | 226.73 |
| 2001-05-09 | 226.73 |
| 2001-05-08 | 236.63 |
| 2001-05-07 | 216.83 |
| 2001-05-04 | 236.63 |
| 2001-05-03 | 211.88 |
| 2001-05-02 | 241.58 |
| 2001-04-27 | 236.63 |
| 2001-04-26 | 276.24 |
| 2001-04-25 | 276.24 |
| 2001-04-24 | 276.24 |
| 2001-04-23 | 246.53 |
| 2001-04-20 | 221.78 |
| 2001-04-19 | 206.93 |
| 2001-04-18 | 206.93 |
| 2001-04-17 | 177.23 |
| 2001-04-12 | 177.23 |
| 2001-04-11 | 177.23 |
| 2001-04-10 | 187.13 |
| 2001-04-09 | 187.13 |
| 2001-04-06 | 197.03 |
| 2001-04-04 | 177.23 |
| 2001-04-03 | 177.23 |
| 2001-04-02 | 197.03 |
| 2001-03-30 | 162.38 |
| 2001-03-29 | 157.43 |
| 2001-03-28 | 177.23 |
| 2001-03-27 | 177.23 |
| 2001-03-26 | 177.23 |
| 2001-03-23 | 157.43 |
| 2001-03-22 | 152.48 |
| 2001-03-21 | 197.03 |
| 2001-03-20 | 197.03 |
| 2001-03-19 | 197.03 |
| 2001-03-16 | 197.03 |
| 2001-03-15 | 197.03 |
| 2001-03-14 | 182.18 |
| 2001-03-13 | 197.03 |
| 2001-03-12 | 197.03 |
| 2001-03-09 | 206.93 |
| 2001-03-08 | 206.93 |
| 2001-03-07 | 206.93 |
| 2001-03-06 | 206.93 |
| 2001-03-05 | 216.83 |
| 2001-03-02 | 216.83 |
| 2001-03-01 | 216.83 |
| 2001-02-28 | 216.83 |
| 2001-02-27 | 221.78 |
| 2001-02-26 | 216.83 |
| 2001-02-23 | 211.88 |
| 2001-02-22 | 246.53 |
| 2001-02-21 | 216.83 |
| 2001-02-20 | 216.83 |
| 2001-02-19 | 216.83 |
| 2001-02-16 | 197.03 |
| 2001-02-15 | 216.83 |
| 2001-02-14 | 216.83 |
| 2001-02-13 | 187.13 |
| 2001-02-12 | 182.18 |
| 2001-02-09 | 182.18 |
| 2001-02-08 | 177.23 |
| 2001-02-07 | 187.13 |
| 2001-02-06 | 187.13 |
| 2001-02-05 | 187.13 |
| 2001-02-02 | 187.13 |
| 2001-02-01 | 172.28 |
| 2001-01-31 | 167.33 |
| 2001-01-30 | 197.03 |
| 2001-01-29 | 197.03 |
| 2001-01-23 | 216.83 |
| 2001-01-22 | 197.03 |
| 2001-01-19 | 152.48 |
| 2001-01-18 | 197.03 |
| 2001-01-17 | 201.98 |
| 2001-01-16 | 206.93 |
| 2001-01-15 | 206.93 |
| 2001-01-12 | 206.93 |
| 2001-01-11 | 206.93 |
| 2001-01-10 | 206.93 |
| 2001-01-09 | 206.93 |
| 2001-01-08 | 216.83 |
| 2001-01-05 | 216.83 |
| 2001-01-04 | 216.83 |
| 2001-01-03 | 216.83 |
| 2001-01-02 | 216.83 |
| 2000-12-29 | 216.83 |
| 2000-12-28 | 187.13 |
| 2000-12-27 | 187.13 |
| 2000-12-22 | 187.13 |
| 2000-12-21 | 187.13 |
| 2000-12-20 | 187.13 |
| 2000-12-19 | 192.08 |
| 2000-12-18 | 192.08 |
| 2000-12-15 | 182.18 |
| 2000-12-14 | 177.23 |
| 2000-12-13 | 236.63 |
| 2000-12-12 | 236.63 |
| 2000-12-11 | 236.63 |
| 2000-12-08 | 236.63 |
| 2000-12-07 | 216.83 |
| 2000-12-06 | 216.83 |
| 2000-12-05 | 216.83 |
| 2000-12-04 | 216.83 |
| 2000-12-01 | 177.23 |
| 2000-11-30 | 187.13 |
| 2000-11-29 | 187.13 |
| 2000-11-28 | 187.13 |
| 2000-11-27 | 187.13 |
| 2000-11-24 | 206.93 |
| 2000-11-23 | 206.93 |
| 2000-11-22 | 206.93 |
| 2000-11-21 | 206.93 |
| 2000-11-20 | 221.78 |
| 2000-11-17 | 221.78 |
| 2000-11-16 | 221.78 |
| 2000-11-15 | 221.78 |
| 2000-11-14 | 216.83 |
| 2000-11-13 | 216.83 |
| 2000-11-10 | 236.63 |
| 2000-11-09 | 236.63 |
| 2000-11-08 | 236.63 |
| 2000-11-07 | 236.63 |
| 2000-11-06 | 236.63 |
| 2000-11-03 | 236.63 |
| 2000-11-02 | 236.63 |
| 2000-11-01 | 236.63 |
| 2000-10-31 | 236.63 |
| 2000-10-30 | 236.63 |
| 2000-10-27 | 236.63 |
| 2000-10-26 | 236.63 |
| 2000-10-25 | 236.63 |
| 2000-10-24 | 236.63 |
| 2000-10-23 | 236.63 |
| 2000-10-20 | 221.78 |
| 2000-10-19 | 182.18 |
| 2000-10-18 | 192.08 |
| 2000-10-17 | 221.78 |
| 2000-10-16 | 226.73 |
| 2000-10-13 | 216.83 |
| 2000-10-12 | 231.68 |
| 2000-10-11 | 231.68 |
| 2000-10-10 | 246.53 |
| 2000-10-09 | 261.39 |
| 2000-10-05 | 261.39 |
| 2000-10-04 | 261.39 |
| 2000-10-03 | 261.39 |
| 2000-09-29 | 261.39 |
| 2000-09-28 | 261.39 |
| 2000-09-27 | 261.39 |
| 2000-09-26 | 266.34 |
| 2000-09-25 | 266.34 |
| 2000-09-22 | 266.34 |
| 2000-09-21 | 266.34 |
| 2000-09-20 | 266.34 |
| 2000-09-19 | 266.34 |
| 2000-09-18 | 246.53 |
| 2000-09-15 | 246.53 |
| 2000-09-14 | 246.53 |
| 2000-09-12 | 241.58 |
| 2000-09-11 | 256.44 |
| 2000-09-08 | 281.19 |
| 2000-09-07 | 281.19 |
| 2000-09-06 | 281.19 |
| 2000-09-05 | 281.19 |
| 2000-09-04 | 276.24 |
| 2000-09-01 | 276.24 |
| 2000-08-31 | 276.24 |
| 2000-08-30 | 256.44 |
| 2000-08-29 | 251.49 |
| 2000-08-28 | 246.53 |
| 2000-08-25 | 246.53 |
| 2000-08-24 | 276.24 |
| 2000-08-23 | 276.24 |
| 2000-08-22 | 276.24 |
| 2000-08-21 | 281.19 |
| 2000-08-18 | 291.09 |
| 2000-08-17 | 276.24 |
| 2000-08-16 | 276.24 |
| 2000-08-15 | 256.44 |
| 2000-08-14 | 256.44 |
| 2000-08-11 | 276.24 |
| 2000-08-10 | 266.34 |
| 2000-08-09 | 266.34 |
| 2000-08-08 | 261.39 |
| 2000-08-07 | 256.44 |
| 2000-08-04 | 256.44 |
| 2000-08-03 | 246.53 |
| 2000-08-02 | 261.39 |
| 2000-08-01 | 261.39 |
| 2000-07-31 | 236.63 |
| 2000-07-28 | 236.63 |
| 2000-07-27 | 246.53 |
| 2000-07-26 | 246.53 |
| 2000-07-25 | 246.53 |
| 2000-07-24 | 246.53 |
| 2000-07-21 | 251.49 |
| 2000-07-20 | 256.44 |
| 2000-07-19 | 251.49 |
| 2000-07-18 | 276.24 |
| 2000-07-17 | 276.24 |
| 2000-07-14 | 276.24 |
| 2000-07-13 | 276.24 |
| 2000-07-12 | 276.24 |
| 2000-07-11 | 246.53 |
| 2000-07-10 | 241.58 |
| 2000-07-07 | 241.58 |
| 2000-07-06 | 241.58 |
| 2000-07-05 | 241.58 |
| 2000-07-04 | 241.58 |
| 2000-07-03 | 241.58 |
| 2000-06-30 | 241.58 |
| 2000-06-29 | 261.39 |
| 2000-06-28 | 251.49 |
| 2000-06-27 | 246.53 |
| 2000-06-26 | 256.44 |
| 2000-06-23 | 261.39 |
| 2000-06-22 | 266.34 |
| 2000-06-21 | 256.44 |
| 2000-06-20 | 266.34 |
| 2000-06-19 | 256.44 |
| 2000-06-16 | 256.44 |
| 2000-06-15 | 256.44 |
| 2000-06-14 | 276.24 |
| 2000-06-13 | 246.53 |
| 2000-06-12 | 266.34 |
| 2000-06-09 | 266.34 |
| 2000-06-08 | 276.24 |
| 2000-06-07 | 296.04 |
| 2000-06-05 | 296.04 |
| 2000-06-02 | 291.09 |
| 2000-06-01 | 291.09 |
| 2000-05-31 | 291.09 |
| 2000-05-30 | 266.34 |
| 2000-05-29 | 251.49 |
| 2000-05-26 | 246.53 |
| 2000-05-25 | 256.44 |
| 2000-05-24 | 276.24 |
| 2000-05-23 | 256.44 |
| 2000-05-22 | 256.44 |
| 2000-05-19 | 266.34 |
| 2000-05-18 | 266.34 |
| 2000-05-17 | 266.34 |
| 2000-05-16 | 276.24 |
| 2000-05-15 | 286.14 |
| 2000-05-12 | 291.09 |
| 2000-05-10 | 256.44 |
| 2000-05-09 | 276.24 |
| 2000-05-08 | 276.24 |
| 2000-05-05 | 256.44 |
| 2000-05-04 | 271.29 |
| 2000-05-03 | 236.63 |
| 2000-05-02 | 226.73 |
| 2000-04-28 | 226.73 |
| 2000-04-27 | 216.83 |
| 2000-04-26 | 201.98 |
| 2000-04-25 | 201.98 |
| 2000-04-20 | 201.98 |
| 2000-04-19 | 206.93 |
| 2000-04-18 | 236.63 |
| 2000-04-17 | 236.63 |
| 2000-04-14 | 236.63 |
| 2000-04-13 | 231.68 |
| 2000-04-12 | 231.68 |
| 2000-04-11 | 256.44 |
| 2000-04-10 | 246.53 |
| 2000-04-07 | 246.53 |
| 2000-04-06 | 231.68 |
| 2000-04-05 | 231.68 |
| 2000-04-03 | 241.58 |
| 2000-03-31 | 276.24 |
| 2000-03-30 | 281.19 |
| 2000-03-29 | 286.14 |
| 2000-03-28 | 286.14 |
| 2000-03-27 | 276.24 |
| 2000-03-24 | 296.04 |
| 2000-03-23 | 296.04 |
| 2000-03-22 | 256.44 |
| 2000-03-21 | 281.19 |
| 2000-03-20 | 291.09 |
| 2000-03-17 | 271.29 |
| 2000-03-16 | 286.14 |
| 2000-03-15 | 286.14 |
| 2000-03-14 | 365.35 |
| 2000-03-13 | 256.44 |
| 2000-03-10 | 296.04 |
| 2000-03-09 | 261.39 |
| 2000-03-08 | 286.14 |
| 2000-03-07 | 266.34 |
| 2000-03-06 | 266.34 |
| 2000-03-03 | 266.34 |
| 2000-03-02 | 276.24 |
| 2000-03-01 | 296.04 |
| 2000-02-29 | 256.44 |
| 2000-02-28 | 256.44 |
| 2000-02-25 | 296.04 |
| 2000-02-24 | 325.74 |
| 2000-02-23 | 315.84 |
| 2000-02-22 | 315.84 |
| 2000-02-21 | 345.54 |
| 2000-02-18 | 365.35 |
| 2000-02-17 | 335.64 |
| 2000-02-16 | 365.35 |
| 2000-02-15 | 310.89 |
| 2000-02-14 | 315.84 |
| 2000-02-11 | 305.94 |
| 2000-02-10 | 305.94 |
| 2000-02-09 | 335.64 |
| 2000-02-08 | 335.64 |
| 2000-02-03 | 335.64 |
| 2000-02-02 | 335.64 |
| 2000-02-01 | 296.04 |
| 2000-01-31 | 286.14 |
| 2000-01-28 | 271.29 |
| 2000-01-27 | 276.24 |
| 2000-01-26 | 286.14 |
| 2000-01-25 | 305.94 |
| 2000-01-24 | 305.94 |
| 2000-01-21 | 305.94 |
| 2000-01-20 | 296.04 |
| 2000-01-19 | 296.04 |
| 2000-01-18 | 296.04 |
| 2000-01-17 | 300.99 |
| 2000-01-14 | 350.50 |
| 2000-01-13 | 355.45 |
| 2000-01-12 | 355.45 |
| 2000-01-11 | 355.45 |
| 2000-01-10 | 355.45 |
| 2000-01-07 | 355.45 |
| 2000-01-06 | 315.84 |
| 2000-01-05 | 315.84 |
| 2000-01-04 | 315.84 |
| 2000-01-03 | 305.94 |
| 1999-12-30 | 355.45 |
| 1999-12-29 | 305.94 |
| 1999-12-28 | 276.24 |
| 1999-12-24 | 266.34 |
| 1999-12-23 | 315.84 |
| 1999-12-22 | 335.64 |
| 1999-12-21 | 335.64 |
| 1999-12-20 | 335.64 |
| 1999-12-17 | 296.04 |
| 1999-12-16 | 266.34 |
| 1999-12-15 | 296.04 |
| 1999-12-14 | 296.04 |
| 1999-12-13 | 305.94 |
| 1999-12-10 | 296.04 |
| 1999-12-09 | 310.89 |
| 1999-12-08 | 325.74 |
| 1999-12-07 | 365.35 |
| 1999-12-06 | 365.35 |
| 1999-12-03 | 355.45 |
| 1999-12-02 | 365.35 |
| 1999-12-01 | 365.35 |
| 1999-11-30 | 365.35 |
| 1999-11-29 | 385.15 |
| 1999-11-26 | 385.15 |
| 1999-11-25 | 395.05 |
| 1999-11-24 | 395.05 |
| 1999-11-23 | 395.05 |
| 1999-11-22 | 395.05 |
| 1999-11-19 | 414.85 |
| 1999-11-18 | 390.10 |
| 1999-11-17 | 395.05 |
| 1999-11-16 | 434.65 |
| 1999-11-15 | 395.05 |
| 1999-11-12 | 296.04 |
| 1999-11-11 | 276.24 |
| 1999-11-10 | 256.44 |
| 1999-11-09 | 256.44 |
| 1999-11-08 | 256.44 |
| 1999-11-05 | 256.44 |
| 1999-11-04 | 256.44 |
| 1999-11-03 | 256.44 |
| 1999-11-02 | 256.44 |
| 1999-11-01 | 256.44 |
| 1999-10-29 | 256.44 |
| 1999-10-28 | 266.34 |
| 1999-10-27 | 266.34 |
| 1999-10-26 | 266.34 |
| 1999-10-25 | 261.39 |
| 1999-10-22 | 261.39 |
| 1999-10-21 | 261.39 |
| 1999-10-20 | 276.24 |
| 1999-10-19 | 276.24 |
| 1999-10-15 | 286.14 |
| 1999-10-14 | 286.14 |
| 1999-10-13 | 286.14 |
| 1999-10-12 | 286.14 |
| 1999-10-11 | 286.14 |
| 1999-10-08 | 296.04 |
| 1999-10-07 | 296.04 |
| 1999-10-06 | 276.24 |
| 1999-10-05 | 276.24 |
| 1999-10-04 | 276.24 |
| 1999-09-30 | 276.24 |
| 1999-09-29 | 276.24 |
| 1999-09-28 | 296.04 |
| 1999-09-27 | 296.04 |
| 1999-09-24 | 296.04 |
| 1999-09-23 | 305.94 |
| 1999-09-22 | 305.94 |
| 1999-09-21 | 305.94 |
| 1999-09-20 | 305.94 |
| 1999-09-17 | 350.50 |
| 1999-09-15 | 355.45 |
| 1999-09-14 | 365.35 |
| 1999-09-13 | 315.84 |
| 1999-09-10 | 305.94 |
| 1999-09-09 | 305.94 |
| 1999-09-08 | 296.04 |
| 1999-09-07 | 300.99 |
| 1999-09-06 | 296.04 |
| 1999-09-03 | 300.99 |
| 1999-09-02 | 315.84 |
| 1999-09-01 | 315.84 |
| 1999-08-31 | 315.84 |
| 1999-08-30 | 315.84 |
| 1999-08-27 | 325.74 |
| 1999-08-26 | 325.74 |
| 1999-08-25 | 345.54 |
| 1999-08-24 | 345.54 |
| 1999-08-23 | 345.54 |
| 1999-08-20 | 340.59 |
| 1999-08-19 | 296.04 |
| 1999-08-18 | 296.04 |
| 1999-08-17 | 296.04 |
| 1999-08-16 | 296.04 |
| 1999-08-13 | 286.14 |
| 1999-08-12 | 296.04 |
| 1999-08-11 | 276.24 |
| 1999-08-10 | 375.25 |
| 1999-08-09 | 375.25 |
| 1999-08-06 | 375.25 |
| 1999-08-05 | 375.25 |
| 1999-08-04 | 385.15 |
| 1999-08-03 | 375.25 |
| 1999-08-02 | 345.54 |
| 1999-07-30 | 345.54 |
| 1999-07-29 | 355.45 |
| 1999-07-28 | 355.45 |
| 1999-07-27 | 355.45 |
| 1999-07-26 | 355.45 |
| 1999-07-23 | 355.45 |
| 1999-07-22 | 375.25 |
| 1999-07-21 | 385.15 |
| 1999-07-20 | 395.05 |
| 1999-07-19 | 395.05 |
| 1999-07-16 | 434.65 |
| 1999-07-15 | 434.65 |
| 1999-07-14 | 434.65 |
| 1999-07-13 | 434.65 |
| 1999-07-12 | 454.46 |
| 1999-07-09 | 484.16 |
| 1999-07-08 | 484.16 |
| 1999-07-07 | 474.26 |
| 1999-07-06 | 484.16 |
| 1999-07-05 | 573.27 |
| 1999-07-02 | 563.37 |
| 1999-06-30 | 583.17 |
| 1999-06-29 | 602.97 |
| 1999-06-28 | 602.97 |
| 1999-06-25 | 602.97 |
| 1999-06-24 | 593.07 |
| 1999-06-23 | 642.57 |
| 1999-06-22 | 593.07 |
| 1999-06-21 | 662.38 |
| 1999-06-17 | 573.27 |
| 1999-06-16 | 474.26 |
| 1999-06-15 | 424.75 |
| 1999-06-14 | 404.95 |
| 1999-06-11 | 385.15 |
| 1999-06-10 | 335.64 |
| 1999-06-09 | 310.89 |
| 1999-06-08 | 286.14 |
| 1999-06-07 | 286.14 |
| 1999-06-04 | 286.14 |
| 1999-06-03 | 286.14 |
| 1999-06-02 | 300.99 |
| 1999-06-01 | 300.99 |
| 1999-05-31 | 221.78 |
| 1999-05-28 | 187.13 |
| 1999-05-27 | 177.23 |
| 1999-05-26 | 177.23 |
| 1999-05-25 | 187.13 |
| 1999-05-24 | 162.38 |
| 1999-05-21 | 172.28 |
| 1999-05-20 | 172.28 |
| 1999-05-19 | 187.13 |
| 1999-05-18 | 187.13 |
| 1999-05-17 | 172.28 |
| 1999-05-14 | 172.28 |
| 1999-05-13 | 187.13 |
| 1999-05-12 | 192.08 |
| 1999-05-11 | 167.33 |
| 1999-05-10 | 172.28 |
| 1999-05-07 | 162.38 |
| 1999-05-06 | 197.03 |
| 1999-05-05 | 197.03 |
| 1999-05-04 | 152.48 |
| 1999-05-03 | 162.38 |
| 1999-04-30 | 182.18 |
| 1999-04-29 | 182.18 |
| 1999-04-28 | 197.03 |
| 1999-04-27 | 197.03 |
| 1999-04-26 | 111.88 |
| 1999-04-23 | 139.60 |
| 1999-04-22 | 127.72 |
| 1999-04-21 | 100.99 |
| 1999-04-20 | 107.92 |
| 1999-04-19 | 118.81 |
| 1999-04-16 | 127.72 |
| 1999-04-15 | 127.72 |
| 1999-04-14 | 127.72 |
| 1999-04-13 | 103.96 |
| 1999-04-12 | 88.12 |
| 1999-04-09 | 74.26 |
| 1999-04-08 | 68.32 |
| 1999-04-07 | 58.42 |
| 1999-04-01 | 58.42 |
| 1999-03-31 | 67.33 |
| 1999-03-30 | 67.33 |
| 1999-03-29 | 67.33 |
| 1999-03-26 | 67.33 |
| 1999-03-25 | 67.33 |
| 1999-03-24 | 67.33 |
| 1999-03-23 | 67.33 |
| 1999-03-22 | 67.33 |
| 1999-03-19 | 50.50 |
| 1999-03-18 | 50.50 |
| 1999-03-17 | 50.50 |
| 1999-03-16 | 50.50 |
| 1999-03-15 | 58.42 |
| 1999-03-12 | 58.42 |
| 1999-03-11 | 58.42 |
| 1999-03-10 | 58.42 |
| 1999-03-09 | 58.42 |
| 1999-03-08 | 58.42 |
| 1999-03-05 | 58.42 |
| 1999-03-04 | 60.40 |
| 1999-03-03 | 58.42 |
| 1999-03-02 | 58.42 |
| 1999-03-01 | 58.42 |
| 1999-02-26 | 58.42 |
| 1999-02-25 | 58.42 |
| 1999-02-24 | 68.32 |
| 1999-02-23 | 68.32 |
| 1999-02-22 | 68.32 |
| 1999-02-19 | 59.41 |
| 1999-02-15 | 59.41 |
| 1999-02-12 | 58.42 |
| 1999-02-11 | 58.42 |
| 1999-02-10 | 53.47 |
| 1999-02-09 | 53.47 |
| 1999-02-08 | 55.45 |
| 1999-02-05 | 55.45 |
| 1999-02-04 | 55.45 |
| 1999-02-03 | 55.45 |
| 1999-02-02 | 55.45 |
| 1999-02-01 | 55.45 |
| 1999-01-29 | 55.45 |
| 1999-01-28 | 55.45 |
| 1999-01-27 | 70.30 |
| 1999-01-26 | 70.30 |
| 1999-01-25 | 70.30 |
| 1999-01-22 | 73.27 |
| 1999-01-21 | 80.20 |
| 1999-01-20 | 88.12 |
| 1999-01-19 | 102.97 |
| 1999-01-18 | 102.97 |
| 1999-01-15 | 102.97 |
| 1999-01-14 | 102.97 |
| 1999-01-13 | 102.97 |
| 1999-01-12 | 102.97 |
| 1999-01-11 | 102.97 |
| 1999-01-08 | 102.97 |
| 1999-01-07 | 98.02 |
| 1999-01-06 | 98.02 |
| 1999-01-05 | 98.02 |
| 1999-01-04 | 98.02 |
| 1998-12-31 | 98.02 |
| 1998-12-30 | 98.02 |
| 1998-12-29 | 98.02 |
| 1998-12-28 | 98.02 |
| 1998-12-24 | 99.01 |
| 1998-12-23 | 99.01 |
| 1998-12-22 | 99.01 |
| 1998-12-21 | 99.01 |
| 1998-12-18 | 99.01 |
| 1998-12-17 | 99.01 |
| 1998-12-16 | 99.01 |
| 1998-12-15 | 99.01 |
| 1998-12-14 | 95.05 |
| 1998-12-11 | 100.00 |
| 1998-12-10 | 103.96 |
| 1998-12-09 | 103.96 |
| 1998-12-08 | 103.96 |
| 1998-12-07 | 103.96 |
| 1998-12-04 | 103.96 |
| 1998-12-03 | 103.96 |
| 1998-12-02 | 103.96 |
| 1998-12-01 | 115.84 |
| 1998-11-30 | 115.84 |
| 1998-11-27 | 115.84 |
| 1998-11-26 | 127.72 |
| 1998-11-25 | 133.66 |
| 1998-11-24 | 135.64 |
| 1998-11-23 | 103.96 |
| 1998-11-20 | 102.97 |
| 1998-11-19 | 100.99 |
| 1998-11-18 | 101.98 |
| 1998-11-17 | 98.02 |
| 1998-11-16 | 88.12 |
| 1998-11-13 | 88.12 |
| 1998-11-12 | 81.19 |
| 1998-11-11 | 58.42 |
| 1998-11-10 | 58.42 |
| 1998-11-09 | 58.42 |
| 1998-11-06 | 58.42 |
| 1998-11-05 | 51.49 |
| 1998-11-04 | 44.55 |
| 1998-11-03 | 44.55 |
| 1998-11-02 | 44.55 |
| 1998-10-30 | 48.51 |
| 1998-10-29 | 48.51 |
| 1998-10-27 | 48.51 |
| 1998-10-26 | 48.51 |
| 1998-10-23 | 50.50 |
| 1998-10-22 | 50.50 |
| 1998-10-21 | 48.51 |
| 1998-10-20 | 23.76 |
| 1998-10-19 | 19.80 |
| 1998-10-16 | 19.80 |
| 1998-10-15 | 18.81 |
| 1998-10-14 | 18.81 |
| 1998-10-13 | 26.73 |
| 1998-10-12 | 26.73 |
| 1998-10-09 | 18.81 |
| 1998-10-08 | 18.81 |
| 1998-10-07 | 18.81 |
| 1998-10-05 | 18.81 |
| 1998-09-30 | 18.81 |
| 1998-09-29 | 18.81 |
| 1998-09-28 | 18.81 |
| 1998-09-25 | 18.81 |
| 1998-09-24 | 18.81 |
| 1998-09-23 | 23.76 |
| 1998-09-22 | 30.69 |
| 1998-09-21 | 26.73 |
| 1998-09-18 | 26.73 |
| 1998-09-17 | 27.72 |
| 1998-09-16 | 30.69 |
| 1998-09-15 | 18.81 |
| 1998-09-14 | 21.78 |
| 1998-09-11 | 22.77 |
| 1998-09-10 | 23.76 |
| 1998-09-09 | 23.76 |
| 1998-09-08 | 28.71 |
| 1998-09-07 | 28.71 |
| 1998-09-04 | 25.74 |
| 1998-09-03 | 25.74 |
| 1998-09-02 | 27.72 |
| 1998-09-01 | 28.71 |
| 1998-08-31 | 28.71 |
| 1998-08-28 | 28.71 |
| 1998-08-27 | 28.71 |
| 1998-08-26 | 28.71 |
| 1998-08-25 | 22.77 |
| 1998-08-24 | 18.81 |
| 1998-08-21 | 18.81 |
| 1998-08-20 | 14.85 |
| 1998-08-19 | 6.93 |
| 1998-08-18 | 2.97 |
| 1998-08-14 | 2.97 |
| 1998-08-13 | -0.99 |
| 1998-08-12 | -0.99 |
| 1998-08-11 | -0.99 |
| 1998-08-10 | 10.89 |
| 1998-08-07 | 10.89 |
| 1998-08-06 | 10.89 |
| 1998-08-05 | 10.89 |
| 1998-08-04 | 10.89 |
| 1998-08-03 | 10.89 |
| 1998-07-31 | 10.89 |
| 1998-07-30 | 10.89 |
| 1998-07-29 | 17.82 |
| 1998-07-28 | 33.66 |
| 1998-07-27 | 33.66 |
| 1998-07-24 | 33.66 |
| 1998-07-23 | 34.65 |
| 1998-07-22 | 42.57 |
| 1998-07-21 | 43.56 |
| 1998-07-20 | 45.54 |
| 1998-07-17 | 45.54 |
| 1998-07-16 | 18.81 |
| 1998-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy