Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00434 | 2013-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0434 % |
|---|---|
| 2025-12-24 | 174.74 |
| 2025-12-23 | 167.13 |
| 2025-12-22 | 177.02 |
| 2025-12-19 | 168.65 |
| 2025-12-18 | 166.37 |
| 2025-12-17 | 167.89 |
| 2025-12-16 | 161.04 |
| 2025-12-15 | 171.70 |
| 2025-12-12 | 179.31 |
| 2025-12-11 | 173.22 |
| 2025-12-10 | 183.11 |
| 2025-12-09 | 180.07 |
| 2025-12-08 | 188.44 |
| 2025-12-05 | 193.77 |
| 2025-12-04 | 202.14 |
| 2025-12-03 | 208.23 |
| 2025-12-02 | 193.01 |
| 2025-12-01 | 189.96 |
| 2025-11-28 | 205.94 |
| 2025-11-27 | 207.47 |
| 2025-11-26 | 196.05 |
| 2025-11-25 | 193.77 |
| 2025-11-24 | 193.77 |
| 2025-11-21 | 177.79 |
| 2025-11-20 | 192.25 |
| 2025-11-19 | 194.53 |
| 2025-11-18 | 199.09 |
| 2025-11-17 | 228.01 |
| 2025-11-14 | 236.39 |
| 2025-11-13 | 259.22 |
| 2025-11-12 | 265.31 |
| 2025-11-11 | 279.77 |
| 2025-11-10 | 285.86 |
| 2025-11-07 | 268.35 |
| 2025-11-06 | 279.77 |
| 2025-11-05 | 275.96 |
| 2025-11-04 | 285.09 |
| 2025-11-03 | 307.16 |
| 2025-10-31 | 308.69 |
| 2025-10-30 | 310.97 |
| 2025-10-28 | 334.56 |
| 2025-10-27 | 358.92 |
| 2025-10-24 | 329.24 |
| 2025-10-23 | 333.04 |
| 2025-10-22 | 336.08 |
| 2025-10-21 | 345.98 |
| 2025-10-20 | 364.24 |
| 2025-10-17 | 335.32 |
| 2025-10-16 | 374.90 |
| 2025-10-15 | 381.75 |
| 2025-10-14 | 378.70 |
| 2025-10-13 | 394.69 |
| 2025-10-10 | 409.15 |
| 2025-10-09 | 424.37 |
| 2025-10-08 | 441.87 |
| 2025-10-06 | 492.10 |
| 2025-10-03 | 451.00 |
| 2025-10-02 | 444.15 |
| 2025-09-30 | 408.39 |
| 2025-09-29 | 397.73 |
| 2025-09-26 | 383.27 |
| 2025-09-25 | 399.25 |
| 2025-09-24 | 417.52 |
| 2025-09-23 | 420.56 |
| 2025-09-22 | 421.32 |
| 2025-09-19 | 443.39 |
| 2025-09-18 | 485.25 |
| 2025-09-17 | 470.03 |
| 2025-09-16 | 456.33 |
| 2025-09-15 | 470.79 |
| 2025-09-12 | 466.99 |
| 2025-09-11 | 486.77 |
| 2025-09-10 | 497.43 |
| 2025-09-09 | 464.70 |
| 2025-09-08 | 476.12 |
| 2025-09-05 | 470.79 |
| 2025-09-04 | 457.09 |
| 2025-09-03 | 472.31 |
| 2025-09-02 | 485.25 |
| 2025-09-01 | 489.06 |
| 2025-08-29 | 499.71 |
| 2025-08-28 | 503.52 |
| 2025-08-27 | 491.34 |
| 2025-08-26 | 508.84 |
| 2025-08-25 | 499.71 |
| 2025-08-22 | 485.25 |
| 2025-08-21 | 502.76 |
| 2025-08-20 | 476.12 |
| 2025-08-19 | 485.25 |
| 2025-08-18 | 493.62 |
| 2025-08-15 | 530.92 |
| 2025-08-14 | 569.73 |
| 2025-08-13 | 574.30 |
| 2025-08-12 | 553.75 |
| 2025-08-11 | 565.16 |
| 2025-08-08 | 516.46 |
| 2025-08-07 | 476.88 |
| 2025-08-06 | 467.75 |
| 2025-08-05 | 495.15 |
| 2025-08-04 | 466.99 |
| 2025-08-01 | 446.44 |
| 2025-07-31 | 479.92 |
| 2025-07-30 | 461.66 |
| 2025-07-29 | 475.36 |
| 2025-07-28 | 479.92 |
| 2025-07-25 | 477.64 |
| 2025-07-24 | 492.10 |
| 2025-07-23 | 498.95 |
| 2025-07-22 | 500.47 |
| 2025-07-21 | 532.44 |
| 2025-07-18 | 568.21 |
| 2025-07-17 | 546.14 |
| 2025-07-16 | 565.92 |
| 2025-07-15 | 510.37 |
| 2025-07-14 | 524.07 |
| 2025-07-11 | 508.84 |
| 2025-07-10 | 435.02 |
| 2025-07-09 | 358.92 |
| 2025-07-08 | 345.22 |
| 2025-07-07 | 354.35 |
| 2025-07-04 | 337.61 |
| 2025-07-03 | 341.41 |
| 2025-07-02 | 322.39 |
| 2025-06-30 | 322.39 |
| 2025-06-27 | 317.82 |
| 2025-06-26 | 331.52 |
| 2025-06-25 | 312.49 |
| 2025-06-24 | 304.88 |
| 2025-06-23 | 293.47 |
| 2025-06-20 | 298.03 |
| 2025-06-19 | 285.09 |
| 2025-06-18 | 299.55 |
| 2025-06-17 | 298.79 |
| 2025-06-16 | 307.16 |
| 2025-06-13 | 296.51 |
| 2025-06-12 | 316.30 |
| 2025-06-11 | 322.39 |
| 2025-06-10 | 322.39 |
| 2025-06-09 | 307.16 |
| 2025-06-06 | 305.64 |
| 2025-06-05 | 312.49 |
| 2025-06-04 | 323.91 |
| 2025-06-03 | 347.50 |
| 2025-06-02 | 355.87 |
| 2025-05-30 | 356.63 |
| 2025-05-29 | 388.60 |
| 2025-05-28 | 392.40 |
| 2025-05-27 | 419.04 |
| 2025-05-26 | 401.05 |
| 2025-05-23 | 344.13 |
| 2025-05-22 | 362.85 |
| 2025-05-21 | 335.14 |
| 2025-05-20 | 286.46 |
| 2025-05-19 | 274.48 |
| 2025-05-16 | 262.49 |
| 2025-05-15 | 258.75 |
| 2025-05-14 | 272.23 |
| 2025-05-13 | 264.74 |
| 2025-05-12 | 279.72 |
| 2025-05-09 | 279.72 |
| 2025-05-08 | 274.48 |
| 2025-05-07 | 239.28 |
| 2025-05-06 | 219.80 |
| 2025-05-02 | 247.51 |
| 2025-04-30 | 240.02 |
| 2025-04-29 | 234.78 |
| 2025-04-28 | 237.03 |
| 2025-04-25 | 234.03 |
| 2025-04-24 | 231.79 |
| 2025-04-23 | 252.01 |
| 2025-04-22 | 220.55 |
| 2025-04-17 | 192.09 |
| 2025-04-16 | 182.35 |
| 2025-04-15 | 191.34 |
| 2025-04-14 | 198.83 |
| 2025-04-11 | 186.85 |
| 2025-04-10 | 174.87 |
| 2025-04-09 | 153.89 |
| 2025-04-08 | 159.14 |
| 2025-04-07 | 146.41 |
| 2025-04-03 | 183.10 |
| 2025-04-02 | 187.60 |
| 2025-04-01 | 180.11 |
| 2025-03-31 | 174.12 |
| 2025-03-28 | 181.61 |
| 2025-03-27 | 190.59 |
| 2025-03-26 | 194.34 |
| 2025-03-25 | 189.84 |
| 2025-03-24 | 197.33 |
| 2025-03-21 | 184.60 |
| 2025-03-20 | 184.60 |
| 2025-03-19 | 192.09 |
| 2025-03-18 | 189.10 |
| 2025-03-17 | 191.34 |
| 2025-03-14 | 190.59 |
| 2025-03-13 | 197.33 |
| 2025-03-12 | 192.09 |
| 2025-03-11 | 189.84 |
| 2025-03-10 | 195.09 |
| 2025-03-07 | 204.82 |
| 2025-03-06 | 217.56 |
| 2025-03-05 | 207.07 |
| 2025-03-04 | 190.59 |
| 2025-03-03 | 212.31 |
| 2025-02-28 | 153.89 |
| 2025-02-27 | 170.37 |
| 2025-02-26 | 177.86 |
| 2025-02-25 | 180.11 |
| 2025-02-24 | 192.09 |
| 2025-02-21 | 203.33 |
| 2025-02-20 | 198.83 |
| 2025-02-19 | 195.09 |
| 2025-02-18 | 196.58 |
| 2025-02-17 | 203.33 |
| 2025-02-14 | 204.07 |
| 2025-02-13 | 210.07 |
| 2025-02-12 | 219.80 |
| 2025-02-11 | 245.27 |
| 2025-02-10 | 243.02 |
| 2025-02-07 | 249.01 |
| 2025-02-06 | 260.99 |
| 2025-02-05 | 252.76 |
| 2025-02-04 | 256.50 |
| 2025-02-03 | 254.25 |
| 2025-01-28 | 271.48 |
| 2025-01-27 | 260.25 |
| 2025-01-24 | 288.71 |
| 2025-01-23 | 281.22 |
| 2025-01-22 | 286.46 |
| 2025-01-21 | 293.20 |
| 2025-01-20 | 318.66 |
| 2025-01-17 | 302.94 |
| 2025-01-16 | 285.71 |
| 2025-01-15 | 270.73 |
| 2025-01-14 | 269.23 |
| 2025-01-13 | 259.50 |
| 2025-01-10 | 268.48 |
| 2025-01-09 | 258.00 |
| 2025-01-08 | 253.51 |
| 2025-01-07 | 287.96 |
| 2025-01-06 | 291.70 |
| 2025-01-03 | 248.26 |
| 2025-01-02 | 263.24 |
| 2024-12-31 | 228.04 |
| 2024-12-30 | 242.27 |
| 2024-12-27 | 268.48 |
| 2024-12-24 | 265.49 |
| 2024-12-23 | 267.74 |
| 2024-12-20 | 281.97 |
| 2024-12-19 | 284.96 |
| 2024-12-18 | 300.69 |
| 2024-12-17 | 324.66 |
| 2024-12-16 | 329.15 |
| 2024-12-13 | 306.68 |
| 2024-12-12 | 322.41 |
| 2024-12-11 | 294.70 |
| 2024-12-10 | 297.69 |
| 2024-12-09 | 327.65 |
| 2024-12-06 | 328.40 |
| 2024-12-05 | 356.86 |
| 2024-12-04 | 272.98 |
| 2024-12-03 | 264.74 |
| 2024-12-02 | 284.21 |
| 2024-11-29 | 267.74 |
| 2024-11-28 | 262.49 |
| 2024-11-27 | 249.01 |
| 2024-11-26 | 231.04 |
| 2024-11-25 | 288.71 |
| 2024-11-22 | 214.56 |
| 2024-11-21 | 223.55 |
| 2024-11-20 | 177.11 |
| 2024-11-19 | 156.89 |
| 2024-11-18 | 133.67 |
| 2024-11-15 | 106.71 |
| 2024-11-14 | 126.93 |
| 2024-11-13 | 115.70 |
| 2024-11-12 | 88.74 |
| 2024-11-11 | 67.77 |
| 2024-11-08 | 62.52 |
| 2024-11-07 | 61.02 |
| 2024-11-06 | 59.53 |
| 2024-11-05 | 39.30 |
| 2024-11-04 | 36.31 |
| 2024-11-01 | 31.07 |
| 2024-10-31 | 37.06 |
| 2024-10-30 | 48.29 |
| 2024-10-29 | 43.80 |
| 2024-10-28 | 20.58 |
| 2024-10-25 | 19.08 |
| 2024-10-24 | 17.59 |
| 2024-10-23 | 22.83 |
| 2024-10-22 | 24.33 |
| 2024-10-21 | 28.82 |
| 2024-10-18 | 22.08 |
| 2024-10-17 | 16.84 |
| 2024-10-16 | 20.58 |
| 2024-10-15 | 23.58 |
| 2024-10-14 | 23.58 |
| 2024-10-10 | 17.59 |
| 2024-10-09 | 14.59 |
| 2024-10-08 | 16.09 |
| 2024-10-07 | 38.56 |
| 2024-10-04 | 14.59 |
| 2024-10-03 | 8.60 |
| 2024-10-02 | 13.09 |
| 2024-09-30 | 24.33 |
| 2024-09-27 | 25.82 |
| 2024-09-26 | 16.09 |
| 2024-09-25 | 12.34 |
| 2024-09-24 | 16.84 |
| 2024-09-23 | 18.33 |
| 2024-09-20 | 16.84 |
| 2024-09-19 | 11.59 |
| 2024-09-17 | 10.10 |
| 2024-09-16 | 10.10 |
| 2024-09-13 | 10.10 |
| 2024-09-12 | 13.09 |
| 2024-09-11 | 12.34 |
| 2024-09-10 | 10.84 |
| 2024-09-09 | 4.10 |
| 2024-09-05 | 5.60 |
| 2024-09-04 | 9.35 |
| 2024-09-03 | 10.10 |
| 2024-09-02 | 10.10 |
| 2024-08-30 | 10.84 |
| 2024-08-29 | 8.60 |
| 2024-08-28 | 7.85 |
| 2024-08-27 | 10.84 |
| 2024-08-26 | 10.84 |
| 2024-08-23 | 9.35 |
| 2024-08-22 | 16.09 |
| 2024-08-21 | 10.84 |
| 2024-08-20 | 13.09 |
| 2024-08-19 | 10.10 |
| 2024-08-16 | 12.34 |
| 2024-08-15 | 10.84 |
| 2024-08-14 | 10.10 |
| 2024-08-13 | 12.34 |
| 2024-08-12 | 7.85 |
| 2024-08-09 | 14.59 |
| 2024-08-08 | 10.10 |
| 2024-08-07 | 7.85 |
| 2024-08-06 | 8.60 |
| 2024-08-05 | 1.86 |
| 2024-08-02 | 22.08 |
| 2024-08-01 | 23.58 |
| 2024-07-31 | 28.07 |
| 2024-07-30 | 25.07 |
| 2024-07-29 | 37.06 |
| 2024-07-26 | 21.33 |
| 2024-07-25 | 16.09 |
| 2024-07-24 | 23.58 |
| 2024-07-23 | 26.57 |
| 2024-07-22 | 31.07 |
| 2024-07-19 | 16.09 |
| 2024-07-18 | 22.83 |
| 2024-07-17 | 25.82 |
| 2024-07-16 | 17.59 |
| 2024-07-15 | 24.33 |
| 2024-07-12 | 18.33 |
| 2024-07-11 | 16.09 |
| 2024-07-10 | 18.33 |
| 2024-07-09 | 18.33 |
| 2024-07-08 | 8.60 |
| 2024-07-05 | 12.34 |
| 2024-07-04 | 14.59 |
| 2024-07-03 | 17.59 |
| 2024-07-02 | 22.83 |
| 2024-06-28 | 25.07 |
| 2024-06-27 | 20.58 |
| 2024-06-26 | 29.57 |
| 2024-06-25 | 29.57 |
| 2024-06-24 | 30.32 |
| 2024-06-21 | 33.31 |
| 2024-06-20 | 37.06 |
| 2024-06-19 | 41.55 |
| 2024-06-18 | 46.79 |
| 2024-06-17 | 46.05 |
| 2024-06-14 | 49.79 |
| 2024-06-13 | 45.30 |
| 2024-06-12 | 46.79 |
| 2024-06-11 | 44.55 |
| 2024-06-07 | 57.28 |
| 2024-06-06 | 57.28 |
| 2024-06-05 | 57.28 |
| 2024-06-04 | 52.04 |
| 2024-06-03 | 54.28 |
| 2024-05-31 | 49.04 |
| 2024-05-30 | 55.78 |
| 2024-05-29 | 55.03 |
| 2024-05-28 | 49.04 |
| 2024-05-27 | 53.54 |
| 2024-05-24 | 49.79 |
| 2024-05-23 | 62.52 |
| 2024-05-22 | 61.77 |
| 2024-05-21 | 64.02 |
| 2024-05-20 | 55.78 |
| 2024-05-17 | 49.04 |
| 2024-05-16 | 57.28 |
| 2024-05-14 | 53.54 |
| 2024-05-13 | 54.28 |
| 2024-05-10 | 35.56 |
| 2024-05-09 | 34.81 |
| 2024-05-08 | 34.06 |
| 2024-05-07 | 42.30 |
| 2024-05-06 | 46.05 |
| 2024-05-03 | 34.81 |
| 2024-05-02 | 41.55 |
| 2024-04-30 | 47.54 |
| 2024-04-29 | 43.80 |
| 2024-04-26 | 46.05 |
| 2024-04-25 | 41.55 |
| 2024-04-24 | 48.29 |
| 2024-04-23 | 45.30 |
| 2024-04-22 | 50.00 |
| 2024-04-19 | 44.12 |
| 2024-04-18 | 42.65 |
| 2024-04-17 | 47.06 |
| 2024-04-16 | 41.18 |
| 2024-04-15 | 53.68 |
| 2024-04-12 | 67.65 |
| 2024-04-11 | 62.50 |
| 2024-04-10 | 54.41 |
| 2024-04-09 | 73.53 |
| 2024-04-08 | 72.06 |
| 2024-04-05 | 57.35 |
| 2024-04-03 | 57.35 |
| 2024-04-02 | 58.82 |
| 2024-03-28 | 68.38 |
| 2024-03-27 | 65.44 |
| 2024-03-26 | 83.82 |
| 2024-03-25 | 79.41 |
| 2024-03-22 | 58.82 |
| 2024-03-21 | 65.44 |
| 2024-03-20 | 39.71 |
| 2024-03-19 | 30.88 |
| 2024-03-18 | 51.47 |
| 2024-03-15 | 50.00 |
| 2024-03-14 | 69.12 |
| 2024-03-13 | 77.21 |
| 2024-03-12 | 61.03 |
| 2024-03-11 | 66.18 |
| 2024-03-08 | 27.21 |
| 2024-03-07 | -2.21 |
| 2024-03-06 | -31.62 |
| 2024-03-05 | -33.09 |
| 2024-03-04 | -34.56 |
| 2024-03-01 | -27.21 |
| 2024-02-29 | -25.00 |
| 2024-02-28 | -34.56 |
| 2024-02-27 | -38.24 |
| 2024-02-26 | -44.12 |
| 2024-02-23 | -44.12 |
| 2024-02-22 | -45.59 |
| 2024-02-21 | -55.88 |
| 2024-02-20 | -58.09 |
| 2024-02-19 | -57.35 |
| 2024-02-16 | -58.09 |
| 2024-02-15 | -59.56 |
| 2024-02-14 | -60.29 |
| 2024-02-09 | -60.29 |
| 2024-02-08 | -60.29 |
| 2024-02-07 | -60.29 |
| 2024-02-06 | -60.29 |
| 2024-02-05 | -61.03 |
| 2024-02-02 | -60.29 |
| 2024-02-01 | -58.82 |
| 2024-01-31 | -59.56 |
| 2024-01-30 | -59.56 |
| 2024-01-29 | -58.09 |
| 2024-01-26 | -59.56 |
| 2024-01-25 | -58.82 |
| 2024-01-24 | -59.56 |
| 2024-01-23 | -60.29 |
| 2024-01-22 | -61.03 |
| 2024-01-19 | -58.82 |
| 2024-01-18 | -59.56 |
| 2024-01-17 | -59.56 |
| 2024-01-16 | -58.09 |
| 2024-01-15 | -55.88 |
| 2024-01-12 | -56.62 |
| 2024-01-11 | -55.88 |
| 2024-01-10 | -58.82 |
| 2024-01-09 | -58.09 |
| 2024-01-08 | -60.29 |
| 2024-01-05 | -60.29 |
| 2024-01-04 | -60.29 |
| 2024-01-03 | -58.82 |
| 2024-01-02 | -57.35 |
| 2023-12-29 | -58.09 |
| 2023-12-28 | -57.35 |
| 2023-12-27 | -58.09 |
| 2023-12-22 | -61.03 |
| 2023-12-21 | -58.82 |
| 2023-12-20 | -59.56 |
| 2023-12-19 | -58.82 |
| 2023-12-18 | -58.82 |
| 2023-12-15 | -58.82 |
| 2023-12-14 | -61.03 |
| 2023-12-13 | -62.50 |
| 2023-12-12 | -61.03 |
| 2023-12-11 | -59.56 |
| 2023-12-08 | -59.56 |
| 2023-12-07 | -61.03 |
| 2023-12-06 | -61.76 |
| 2023-12-05 | -61.03 |
| 2023-12-04 | -60.29 |
| 2023-12-01 | -61.76 |
| 2023-11-30 | -60.29 |
| 2023-11-29 | -60.29 |
| 2023-11-28 | -58.82 |
| 2023-11-27 | -59.56 |
| 2023-11-24 | -57.35 |
| 2023-11-23 | -58.09 |
| 2023-11-22 | -56.62 |
| 2023-11-21 | -57.35 |
| 2023-11-20 | -57.35 |
| 2023-11-17 | -58.09 |
| 2023-11-16 | -58.09 |
| 2023-11-15 | -57.35 |
| 2023-11-14 | -60.29 |
| 2023-11-13 | -61.03 |
| 2023-11-10 | -58.82 |
| 2023-11-09 | -59.56 |
| 2023-11-08 | -59.56 |
| 2023-11-07 | -59.56 |
| 2023-11-06 | -57.35 |
| 2023-11-03 | -57.35 |
| 2023-11-02 | -58.09 |
| 2023-11-01 | -59.56 |
| 2023-10-31 | -60.29 |
| 2023-10-30 | -60.29 |
| 2023-10-27 | -58.09 |
| 2023-10-26 | -57.35 |
| 2023-10-25 | -58.09 |
| 2023-10-24 | -57.35 |
| 2023-10-20 | -57.35 |
| 2023-10-19 | -56.62 |
| 2023-10-18 | -55.88 |
| 2023-10-17 | -57.35 |
| 2023-10-16 | -56.62 |
| 2023-10-13 | -57.35 |
| 2023-10-12 | -55.15 |
| 2023-10-11 | -55.88 |
| 2023-10-10 | -57.35 |
| 2023-10-09 | -56.62 |
| 2023-10-06 | -56.62 |
| 2023-10-05 | -58.09 |
| 2023-10-04 | -59.56 |
| 2023-10-03 | -59.56 |
| 2023-09-29 | -60.29 |
| 2023-09-28 | -60.29 |
| 2023-09-27 | -60.29 |
| 2023-09-26 | -61.03 |
| 2023-09-25 | -60.29 |
| 2023-09-22 | -60.29 |
| 2023-09-21 | -61.76 |
| 2023-09-20 | -61.76 |
| 2023-09-19 | -63.24 |
| 2023-09-18 | -62.50 |
| 2023-09-15 | -61.76 |
| 2023-09-14 | -61.03 |
| 2023-09-13 | -61.76 |
| 2023-09-12 | -62.50 |
| 2023-09-11 | -61.76 |
| 2023-09-07 | -61.03 |
| 2023-09-06 | -59.56 |
| 2023-09-05 | -60.29 |
| 2023-09-04 | -61.03 |
| 2023-08-31 | -62.50 |
| 2023-08-30 | -61.76 |
| 2023-08-29 | -62.50 |
| 2023-08-28 | -62.50 |
| 2023-08-25 | -62.50 |
| 2023-08-24 | -60.29 |
| 2023-08-23 | -60.29 |
| 2023-08-22 | -60.29 |
| 2023-08-21 | -60.29 |
| 2023-08-18 | -60.29 |
| 2023-08-17 | -59.56 |
| 2023-08-16 | -58.82 |
| 2023-08-15 | -58.82 |
| 2023-08-14 | -59.56 |
| 2023-08-11 | -58.82 |
| 2023-08-10 | -58.82 |
| 2023-08-09 | -58.82 |
| 2023-08-08 | -58.82 |
| 2023-08-07 | -58.09 |
| 2023-08-04 | -57.35 |
| 2023-08-03 | -57.35 |
| 2023-08-02 | -57.35 |
| 2023-08-01 | -57.35 |
| 2023-07-31 | -56.62 |
| 2023-07-28 | -55.88 |
| 2023-07-27 | -57.35 |
| 2023-07-26 | -55.88 |
| 2023-07-25 | -57.35 |
| 2023-07-24 | -58.82 |
| 2023-07-21 | -56.62 |
| 2023-07-20 | -56.62 |
| 2023-07-19 | -55.88 |
| 2023-07-18 | -55.88 |
| 2023-07-14 | -55.88 |
| 2023-07-13 | -56.62 |
| 2023-07-12 | -58.09 |
| 2023-07-11 | -57.35 |
| 2023-07-10 | -58.09 |
| 2023-07-07 | -61.03 |
| 2023-07-06 | -63.60 |
| 2023-07-05 | -61.76 |
| 2023-07-04 | -60.29 |
| 2023-07-03 | -61.03 |
| 2023-06-30 | -61.76 |
| 2023-06-29 | -60.29 |
| 2023-06-28 | -59.56 |
| 2023-06-27 | -61.03 |
| 2023-06-26 | -61.76 |
| 2023-06-23 | -61.76 |
| 2023-06-21 | -60.29 |
| 2023-06-20 | -59.56 |
| 2023-06-19 | -60.29 |
| 2023-06-16 | -60.29 |
| 2023-06-15 | -59.56 |
| 2023-06-14 | -61.03 |
| 2023-06-13 | -59.56 |
| 2023-06-12 | -59.56 |
| 2023-06-09 | -61.03 |
| 2023-06-08 | -59.56 |
| 2023-06-07 | -58.82 |
| 2023-06-06 | -59.56 |
| 2023-06-05 | -58.09 |
| 2023-06-02 | -59.56 |
| 2023-06-01 | -60.29 |
| 2023-05-31 | -61.76 |
| 2023-05-30 | -61.03 |
| 2023-05-29 | -63.60 |
| 2023-05-25 | -63.24 |
| 2023-05-24 | -62.50 |
| 2023-05-23 | -61.76 |
| 2023-05-22 | -61.03 |
| 2023-05-19 | -61.03 |
| 2023-05-18 | -60.29 |
| 2023-05-17 | -60.29 |
| 2023-05-16 | -61.03 |
| 2023-05-15 | -61.76 |
| 2023-05-12 | -63.24 |
| 2023-05-11 | -63.24 |
| 2023-05-10 | -63.24 |
| 2023-05-09 | -63.60 |
| 2023-05-08 | -63.24 |
| 2023-05-05 | -63.24 |
| 2023-05-04 | -64.34 |
| 2023-05-03 | -65.07 |
| 2023-05-02 | -63.24 |
| 2023-04-28 | -63.24 |
| 2023-04-27 | -63.24 |
| 2023-04-26 | -63.60 |
| 2023-04-25 | -64.34 |
| 2023-04-24 | -64.71 |
| 2023-04-21 | -63.60 |
| 2023-04-20 | -63.97 |
| 2023-04-19 | -63.97 |
| 2023-04-18 | -63.60 |
| 2023-04-17 | -63.60 |
| 2023-04-14 | -63.60 |
| 2023-04-13 | -63.60 |
| 2023-04-12 | -65.81 |
| 2023-04-11 | -65.44 |
| 2023-04-06 | -65.81 |
| 2023-04-04 | -64.71 |
| 2023-04-03 | -64.34 |
| 2023-03-31 | -63.60 |
| 2023-03-30 | -65.81 |
| 2023-03-29 | -65.81 |
| 2023-03-28 | -65.81 |
| 2023-03-27 | -65.81 |
| 2023-03-24 | -63.97 |
| 2023-03-23 | -61.76 |
| 2023-03-22 | -62.50 |
| 2023-03-21 | -63.24 |
| 2023-03-20 | -63.24 |
| 2023-03-17 | -62.50 |
| 2023-03-16 | -63.24 |
| 2023-03-15 | -63.97 |
| 2023-03-14 | -64.34 |
| 2023-03-13 | -61.76 |
| 2023-03-10 | -57.35 |
| 2023-03-09 | -63.97 |
| 2023-03-08 | -65.44 |
| 2023-03-07 | -65.07 |
| 2023-03-06 | -63.97 |
| 2023-03-03 | -63.60 |
| 2023-03-02 | -63.97 |
| 2023-03-01 | -64.71 |
| 2023-02-28 | -65.07 |
| 2023-02-27 | -64.71 |
| 2023-02-24 | -64.71 |
| 2023-02-23 | -63.97 |
| 2023-02-22 | -64.71 |
| 2023-02-21 | -64.71 |
| 2023-02-20 | -63.97 |
| 2023-02-17 | -64.34 |
| 2023-02-16 | -62.50 |
| 2023-02-15 | -62.50 |
| 2023-02-14 | -61.03 |
| 2023-02-13 | -61.03 |
| 2023-02-10 | -61.76 |
| 2023-02-09 | -59.56 |
| 2023-02-08 | -61.76 |
| 2023-02-07 | -61.03 |
| 2023-02-06 | -60.29 |
| 2023-02-03 | -58.09 |
| 2023-02-02 | -58.09 |
| 2023-02-01 | -66.54 |
| 2023-01-31 | -69.12 |
| 2023-01-30 | -69.49 |
| 2023-01-27 | -69.49 |
| 2023-01-26 | -70.22 |
| 2023-01-20 | -70.22 |
| 2023-01-19 | -70.22 |
| 2023-01-18 | -70.22 |
| 2023-01-17 | -70.22 |
| 2023-01-16 | -69.12 |
| 2023-01-13 | -70.22 |
| 2023-01-12 | -70.59 |
| 2023-01-11 | -70.96 |
| 2023-01-10 | -70.59 |
| 2023-01-09 | -70.22 |
| 2023-01-06 | -70.22 |
| 2023-01-05 | -70.22 |
| 2023-01-04 | -70.22 |
| 2023-01-03 | -70.22 |
| 2022-12-30 | -70.22 |
| 2022-12-29 | -70.59 |
| 2022-12-28 | -70.59 |
| 2022-12-23 | -71.32 |
| 2022-12-22 | -71.69 |
| 2022-12-21 | -71.69 |
| 2022-12-20 | -71.32 |
| 2022-12-19 | -71.32 |
| 2022-12-16 | -71.32 |
| 2022-12-15 | -71.32 |
| 2022-12-14 | -71.69 |
| 2022-12-13 | -72.06 |
| 2022-12-12 | -72.06 |
| 2022-12-09 | -71.69 |
| 2022-12-08 | -71.69 |
| 2022-12-07 | -71.69 |
| 2022-12-06 | -70.59 |
| 2022-12-05 | -71.32 |
| 2022-12-02 | -71.69 |
| 2022-12-01 | -72.43 |
| 2022-11-30 | -72.06 |
| 2022-11-29 | -71.32 |
| 2022-11-28 | -72.06 |
| 2022-11-25 | -72.06 |
| 2022-11-24 | -70.59 |
| 2022-11-23 | -71.69 |
| 2022-11-22 | -72.79 |
| 2022-11-21 | -73.16 |
| 2022-11-18 | -71.69 |
| 2022-11-17 | -72.79 |
| 2022-11-16 | -73.53 |
| 2022-11-15 | -73.16 |
| 2022-11-14 | -74.26 |
| 2022-11-11 | -74.26 |
| 2022-11-10 | -75.74 |
| 2022-11-09 | -75.37 |
| 2022-11-08 | -74.63 |
| 2022-11-07 | -74.26 |
| 2022-11-04 | -74.26 |
| 2022-11-03 | -75.74 |
| 2022-11-02 | -73.90 |
| 2022-11-01 | -72.06 |
| 2022-10-31 | -75.37 |
| 2022-10-28 | -74.63 |
| 2022-10-27 | -73.90 |
| 2022-10-26 | -73.53 |
| 2022-10-25 | -74.63 |
| 2022-10-24 | -74.26 |
| 2022-10-21 | -73.53 |
| 2022-10-20 | -73.53 |
| 2022-10-19 | -73.53 |
| 2022-10-18 | -72.43 |
| 2022-10-17 | -72.43 |
| 2022-10-14 | -73.16 |
| 2022-10-13 | -72.79 |
| 2022-10-12 | -73.90 |
| 2022-10-11 | -73.90 |
| 2022-10-10 | -72.79 |
| 2022-10-07 | -72.06 |
| 2022-10-06 | -71.32 |
| 2022-10-05 | -72.43 |
| 2022-10-03 | -72.43 |
| 2022-09-30 | -72.43 |
| 2022-09-29 | -72.43 |
| 2022-09-28 | -71.32 |
| 2022-09-27 | -71.32 |
| 2022-09-26 | -70.59 |
| 2022-09-23 | -70.22 |
| 2022-09-22 | -69.85 |
| 2022-09-21 | -69.85 |
| 2022-09-20 | -69.49 |
| 2022-09-19 | -68.75 |
| 2022-09-16 | -69.12 |
| 2022-09-15 | -69.12 |
| 2022-09-14 | -69.12 |
| 2022-09-13 | -69.12 |
| 2022-09-09 | -68.75 |
| 2022-09-08 | -69.12 |
| 2022-09-07 | -68.38 |
| 2022-09-06 | -68.75 |
| 2022-09-05 | -68.75 |
| 2022-09-02 | -69.12 |
| 2022-09-01 | -68.38 |
| 2022-08-31 | -68.38 |
| 2022-08-30 | -69.12 |
| 2022-08-29 | -68.38 |
| 2022-08-26 | -69.49 |
| 2022-08-25 | -68.01 |
| 2022-08-24 | -69.49 |
| 2022-08-23 | -68.75 |
| 2022-08-22 | -69.12 |
| 2022-08-19 | -69.85 |
| 2022-08-18 | -69.12 |
| 2022-08-17 | -69.49 |
| 2022-08-16 | -68.01 |
| 2022-08-15 | -68.01 |
| 2022-08-12 | -70.59 |
| 2022-08-11 | -69.85 |
| 2022-08-10 | -69.85 |
| 2022-08-09 | -69.85 |
| 2022-08-08 | -69.85 |
| 2022-08-05 | -70.59 |
| 2022-08-04 | -70.22 |
| 2022-08-03 | -70.22 |
| 2022-08-02 | -70.96 |
| 2022-08-01 | -70.96 |
| 2022-07-29 | -70.22 |
| 2022-07-28 | -69.49 |
| 2022-07-27 | -69.49 |
| 2022-07-26 | -69.49 |
| 2022-07-25 | -69.49 |
| 2022-07-22 | -69.49 |
| 2022-07-21 | -70.22 |
| 2022-07-20 | -69.49 |
| 2022-07-19 | -70.59 |
| 2022-07-18 | -69.49 |
| 2022-07-15 | -70.22 |
| 2022-07-14 | -69.49 |
| 2022-07-13 | -69.49 |
| 2022-07-12 | -69.49 |
| 2022-07-11 | -69.12 |
| 2022-07-08 | -68.75 |
| 2022-07-07 | -68.75 |
| 2022-07-06 | -67.65 |
| 2022-07-05 | -68.01 |
| 2022-07-04 | -67.65 |
| 2022-06-30 | -66.91 |
| 2022-06-29 | -66.91 |
| 2022-06-28 | -66.91 |
| 2022-06-27 | -66.54 |
| 2022-06-24 | -66.91 |
| 2022-06-23 | -66.91 |
| 2022-06-22 | -65.81 |
| 2022-06-21 | -66.18 |
| 2022-06-20 | -65.81 |
| 2022-06-17 | -66.54 |
| 2022-06-16 | -66.18 |
| 2022-06-15 | -65.81 |
| 2022-06-14 | -65.07 |
| 2022-06-13 | -65.07 |
| 2022-06-10 | -63.97 |
| 2022-06-09 | -65.07 |
| 2022-06-08 | -64.71 |
| 2022-06-07 | -66.91 |
| 2022-06-06 | -66.18 |
| 2022-06-02 | -66.91 |
| 2022-06-01 | -66.91 |
| 2022-05-31 | -66.91 |
| 2022-05-30 | -66.18 |
| 2022-05-27 | -65.81 |
| 2022-05-26 | -65.07 |
| 2022-05-25 | -64.71 |
| 2022-05-24 | -66.18 |
| 2022-05-23 | -66.18 |
| 2022-05-20 | -66.18 |
| 2022-05-19 | -65.81 |
| 2022-05-18 | -65.81 |
| 2022-05-17 | -65.81 |
| 2022-05-16 | -65.44 |
| 2022-05-13 | -64.34 |
| 2022-05-12 | -63.97 |
| 2022-05-11 | -64.34 |
| 2022-05-10 | -64.71 |
| 2022-05-06 | -64.71 |
| 2022-05-05 | -64.71 |
| 2022-05-04 | -64.71 |
| 2022-05-03 | -65.81 |
| 2022-04-29 | -66.18 |
| 2022-04-28 | -67.28 |
| 2022-04-27 | -67.65 |
| 2022-04-26 | -68.01 |
| 2022-04-25 | -68.01 |
| 2022-04-22 | -67.65 |
| 2022-04-21 | -68.01 |
| 2022-04-20 | -66.91 |
| 2022-04-19 | -67.28 |
| 2022-04-14 | -65.81 |
| 2022-04-13 | -65.07 |
| 2022-04-12 | -65.07 |
| 2022-04-11 | -65.07 |
| 2022-04-08 | -65.44 |
| 2022-04-07 | -65.44 |
| 2022-04-06 | -64.71 |
| 2022-04-04 | -64.34 |
| 2022-04-01 | -65.81 |
| 2022-03-31 | -65.44 |
| 2022-03-30 | -64.71 |
| 2022-03-29 | -64.34 |
| 2022-03-28 | -65.07 |
| 2022-03-25 | -65.07 |
| 2022-03-24 | -68.75 |
| 2022-03-23 | -66.91 |
| 2022-03-22 | -67.28 |
| 2022-03-21 | -68.01 |
| 2022-03-18 | -68.38 |
| 2022-03-17 | -69.49 |
| 2022-03-16 | -69.49 |
| 2022-03-15 | -71.69 |
| 2022-03-14 | -68.75 |
| 2022-03-11 | -68.38 |
| 2022-03-10 | -68.38 |
| 2022-03-09 | -68.38 |
| 2022-03-08 | -68.75 |
| 2022-03-07 | -68.75 |
| 2022-03-04 | -66.18 |
| 2022-03-03 | -66.18 |
| 2022-03-02 | -65.07 |
| 2022-03-01 | -64.71 |
| 2022-02-28 | -64.34 |
| 2022-02-25 | -63.60 |
| 2022-02-24 | -66.18 |
| 2022-02-23 | -64.34 |
| 2022-02-22 | -64.34 |
| 2022-02-21 | -63.60 |
| 2022-02-18 | -63.97 |
| 2022-02-17 | -64.71 |
| 2022-02-16 | -63.97 |
| 2022-02-15 | -63.97 |
| 2022-02-14 | -63.97 |
| 2022-02-11 | -63.97 |
| 2022-02-10 | -64.34 |
| 2022-02-09 | -62.50 |
| 2022-02-08 | -63.60 |
| 2022-02-07 | -63.60 |
| 2022-02-04 | -63.60 |
| 2022-01-31 | -63.97 |
| 2022-01-28 | -64.71 |
| 2022-01-27 | -63.60 |
| 2022-01-26 | -63.60 |
| 2022-01-25 | -63.60 |
| 2022-01-24 | -62.50 |
| 2022-01-21 | -62.50 |
| 2022-01-20 | -64.34 |
| 2022-01-19 | -63.24 |
| 2022-01-18 | -62.50 |
| 2022-01-17 | -63.24 |
| 2022-01-14 | -63.24 |
| 2022-01-13 | -62.50 |
| 2022-01-12 | -63.24 |
| 2022-01-11 | -61.76 |
| 2022-01-10 | -63.24 |
| 2022-01-07 | -62.50 |
| 2022-01-06 | -62.50 |
| 2022-01-05 | -61.03 |
| 2022-01-04 | -61.03 |
| 2022-01-03 | -62.50 |
| 2021-12-31 | -63.24 |
| 2021-12-30 | -62.50 |
| 2021-12-29 | -62.50 |
| 2021-12-28 | -61.76 |
| 2021-12-24 | -61.76 |
| 2021-12-23 | -61.76 |
| 2021-12-22 | -61.76 |
| 2021-12-21 | -60.29 |
| 2021-12-20 | -61.76 |
| 2021-12-17 | -61.76 |
| 2021-12-16 | -61.76 |
| 2021-12-15 | -60.29 |
| 2021-12-14 | -59.56 |
| 2021-12-13 | -59.56 |
| 2021-12-10 | -61.76 |
| 2021-12-09 | -62.50 |
| 2021-12-08 | -62.50 |
| 2021-12-07 | -62.50 |
| 2021-12-06 | -63.24 |
| 2021-12-03 | -63.24 |
| 2021-12-02 | -63.24 |
| 2021-12-01 | -61.76 |
| 2021-11-30 | -61.76 |
| 2021-11-29 | -63.60 |
| 2021-11-26 | -61.76 |
| 2021-11-25 | -63.97 |
| 2021-11-24 | -63.24 |
| 2021-11-23 | -62.50 |
| 2021-11-22 | -63.24 |
| 2021-11-19 | -63.24 |
| 2021-11-18 | -62.50 |
| 2021-11-17 | -62.50 |
| 2021-11-16 | -62.50 |
| 2021-11-15 | -63.60 |
| 2021-11-12 | -63.60 |
| 2021-11-11 | -63.24 |
| 2021-11-10 | -63.24 |
| 2021-11-09 | -61.76 |
| 2021-11-08 | -63.60 |
| 2021-11-05 | -63.24 |
| 2021-11-04 | -63.24 |
| 2021-11-03 | -61.76 |
| 2021-11-02 | -61.03 |
| 2021-11-01 | -61.03 |
| 2021-10-29 | -61.03 |
| 2021-10-28 | -60.29 |
| 2021-10-27 | -62.50 |
| 2021-10-26 | -61.76 |
| 2021-10-25 | -62.50 |
| 2021-10-22 | -62.50 |
| 2021-10-21 | -61.76 |
| 2021-10-20 | -61.76 |
| 2021-10-19 | -61.03 |
| 2021-10-18 | -61.03 |
| 2021-10-15 | -61.76 |
| 2021-10-12 | -62.50 |
| 2021-10-11 | -58.82 |
| 2021-10-08 | -62.50 |
| 2021-10-07 | -62.50 |
| 2021-10-06 | -63.24 |
| 2021-10-05 | -63.60 |
| 2021-10-04 | -65.07 |
| 2021-09-30 | -64.34 |
| 2021-09-29 | -63.97 |
| 2021-09-28 | -63.97 |
| 2021-09-27 | -64.34 |
| 2021-09-24 | -64.71 |
| 2021-09-23 | -64.71 |
| 2021-09-21 | -65.44 |
| 2021-09-20 | -65.07 |
| 2021-09-17 | -64.34 |
| 2021-09-16 | -66.18 |
| 2021-09-15 | -65.44 |
| 2021-09-14 | -64.71 |
| 2021-09-13 | -64.71 |
| 2021-09-10 | -63.60 |
| 2021-09-09 | -63.60 |
| 2021-09-08 | -63.97 |
| 2021-09-07 | -63.97 |
| 2021-09-06 | -63.97 |
| 2021-09-03 | -63.97 |
| 2021-09-02 | -63.97 |
| 2021-09-01 | -63.97 |
| 2021-08-31 | -66.18 |
| 2021-08-30 | -66.54 |
| 2021-08-27 | -67.28 |
| 2021-08-26 | -67.65 |
| 2021-08-25 | -67.65 |
| 2021-08-24 | -66.18 |
| 2021-08-23 | -68.75 |
| 2021-08-20 | -68.75 |
| 2021-08-19 | -65.81 |
| 2021-08-18 | -65.44 |
| 2021-08-17 | -64.71 |
| 2021-08-16 | -64.71 |
| 2021-08-13 | -64.71 |
| 2021-08-12 | -65.44 |
| 2021-08-11 | -64.71 |
| 2021-08-10 | -64.71 |
| 2021-08-09 | -64.71 |
| 2021-08-06 | -64.71 |
| 2021-08-05 | -64.71 |
| 2021-08-04 | -63.24 |
| 2021-08-03 | -63.97 |
| 2021-08-02 | -64.71 |
| 2021-07-30 | -65.81 |
| 2021-07-29 | -63.60 |
| 2021-07-28 | -65.44 |
| 2021-07-27 | -65.07 |
| 2021-07-26 | -63.24 |
| 2021-07-23 | -61.76 |
| 2021-07-22 | -62.50 |
| 2021-07-21 | -63.24 |
| 2021-07-20 | -62.50 |
| 2021-07-19 | -62.50 |
| 2021-07-16 | -63.24 |
| 2021-07-15 | -63.24 |
| 2021-07-14 | -61.76 |
| 2021-07-13 | -62.50 |
| 2021-07-12 | -62.50 |
| 2021-07-09 | -62.50 |
| 2021-07-08 | -61.76 |
| 2021-07-07 | -59.56 |
| 2021-07-06 | -59.56 |
| 2021-07-05 | -60.29 |
| 2021-07-02 | -60.29 |
| 2021-06-30 | -58.09 |
| 2021-06-29 | -59.56 |
| 2021-06-28 | -58.82 |
| 2021-06-25 | -57.35 |
| 2021-06-24 | -58.09 |
| 2021-06-23 | -57.35 |
| 2021-06-22 | -58.09 |
| 2021-06-21 | -58.09 |
| 2021-06-18 | -57.35 |
| 2021-06-17 | -57.35 |
| 2021-06-16 | -58.09 |
| 2021-06-15 | -58.09 |
| 2021-06-11 | -58.09 |
| 2021-06-10 | -58.09 |
| 2021-06-09 | -56.62 |
| 2021-06-08 | -58.09 |
| 2021-06-07 | -57.35 |
| 2021-06-04 | -57.35 |
| 2021-06-03 | -57.35 |
| 2021-06-02 | -57.35 |
| 2021-06-01 | -55.88 |
| 2021-05-31 | -57.35 |
| 2021-05-28 | -56.62 |
| 2021-05-27 | -53.68 |
| 2021-05-26 | -55.88 |
| 2021-05-25 | -55.15 |
| 2021-05-24 | -55.88 |
| 2021-05-21 | -56.62 |
| 2021-05-20 | -57.35 |
| 2021-05-18 | -55.15 |
| 2021-05-17 | -56.62 |
| 2021-05-14 | -57.35 |
| 2021-05-13 | -55.88 |
| 2021-05-12 | -55.15 |
| 2021-05-11 | -55.88 |
| 2021-05-10 | -55.88 |
| 2021-05-07 | -55.15 |
| 2021-05-06 | -54.41 |
| 2021-05-05 | -52.94 |
| 2021-05-04 | -52.94 |
| 2021-05-03 | -52.94 |
| 2021-04-30 | -53.68 |
| 2021-04-29 | -53.68 |
| 2021-04-28 | -50.74 |
| 2021-04-27 | -51.47 |
| 2021-04-26 | -49.26 |
| 2021-04-23 | -55.88 |
| 2021-04-22 | -55.15 |
| 2021-04-21 | -56.62 |
| 2021-04-20 | -56.62 |
| 2021-04-19 | -55.88 |
| 2021-04-16 | -54.41 |
| 2021-04-15 | -56.62 |
| 2021-04-14 | -56.62 |
| 2021-04-13 | -56.62 |
| 2021-04-12 | -55.88 |
| 2021-04-09 | -56.62 |
| 2021-04-08 | -56.62 |
| 2021-04-07 | -57.35 |
| 2021-04-01 | -57.35 |
| 2021-03-31 | -58.09 |
| 2021-03-30 | -56.62 |
| 2021-03-29 | -56.62 |
| 2021-03-26 | -56.62 |
| 2021-03-25 | -55.88 |
| 2021-03-24 | -55.88 |
| 2021-03-23 | -53.68 |
| 2021-03-22 | -52.21 |
| 2021-03-19 | -51.47 |
| 2021-03-18 | -51.47 |
| 2021-03-17 | -51.47 |
| 2021-03-16 | -52.21 |
| 2021-03-15 | -52.94 |
| 2021-03-12 | -52.21 |
| 2021-03-11 | -52.94 |
| 2021-03-10 | -53.68 |
| 2021-03-09 | -52.94 |
| 2021-03-08 | -52.94 |
| 2021-03-05 | -50.00 |
| 2021-03-04 | -49.26 |
| 2021-03-03 | -47.79 |
| 2021-03-02 | -48.53 |
| 2021-03-01 | -51.47 |
| 2021-02-26 | -50.00 |
| 2021-02-25 | -46.32 |
| 2021-02-24 | -47.79 |
| 2021-02-23 | -42.65 |
| 2021-02-22 | -43.38 |
| 2021-02-19 | -41.91 |
| 2021-02-18 | -38.97 |
| 2021-02-17 | -31.62 |
| 2021-02-16 | -30.15 |
| 2021-02-11 | -37.50 |
| 2021-02-10 | -38.24 |
| 2021-02-09 | -39.71 |
| 2021-02-08 | -37.50 |
| 2021-02-05 | -48.53 |
| 2021-02-04 | -48.53 |
| 2021-02-03 | -47.79 |
| 2021-02-02 | -52.94 |
| 2021-02-01 | -51.47 |
| 2021-01-29 | -51.47 |
| 2021-01-28 | -50.74 |
| 2021-01-27 | -50.74 |
| 2021-01-26 | -50.74 |
| 2021-01-25 | -50.74 |
| 2021-01-22 | -49.26 |
| 2021-01-21 | -43.38 |
| 2021-01-20 | -54.41 |
| 2021-01-19 | -54.41 |
| 2021-01-18 | -56.62 |
| 2021-01-15 | -56.62 |
| 2021-01-14 | -56.62 |
| 2021-01-13 | -56.62 |
| 2021-01-12 | -56.62 |
| 2021-01-11 | -56.62 |
| 2021-01-08 | -58.82 |
| 2021-01-07 | -58.09 |
| 2021-01-06 | -56.62 |
| 2021-01-05 | -55.15 |
| 2021-01-04 | -54.41 |
| 2020-12-31 | -58.09 |
| 2020-12-30 | -59.56 |
| 2020-12-29 | -59.56 |
| 2020-12-28 | -60.29 |
| 2020-12-24 | -60.29 |
| 2020-12-23 | -60.29 |
| 2020-12-22 | -59.56 |
| 2020-12-21 | -59.56 |
| 2020-12-18 | -59.56 |
| 2020-12-17 | -59.56 |
| 2020-12-16 | -59.56 |
| 2020-12-15 | -59.56 |
| 2020-12-14 | -58.82 |
| 2020-12-11 | -59.56 |
| 2020-12-10 | -59.56 |
| 2020-12-09 | -58.09 |
| 2020-12-08 | -59.56 |
| 2020-12-07 | -58.82 |
| 2020-12-04 | -58.82 |
| 2020-12-03 | -59.56 |
| 2020-12-02 | -58.82 |
| 2020-12-01 | -59.56 |
| 2020-11-30 | -58.82 |
| 2020-11-27 | -59.56 |
| 2020-11-26 | -58.09 |
| 2020-11-25 | -58.09 |
| 2020-11-24 | -57.35 |
| 2020-11-23 | -58.09 |
| 2020-11-20 | -58.82 |
| 2020-11-19 | -61.03 |
| 2020-11-18 | -61.03 |
| 2020-11-17 | -61.76 |
| 2020-11-16 | -61.76 |
| 2020-11-13 | -61.76 |
| 2020-11-12 | -59.56 |
| 2020-11-11 | -61.03 |
| 2020-11-10 | -61.03 |
| 2020-11-09 | -61.76 |
| 2020-11-06 | -60.29 |
| 2020-11-05 | -60.29 |
| 2020-11-04 | -60.29 |
| 2020-11-03 | -60.29 |
| 2020-11-02 | -59.56 |
| 2020-10-30 | -59.56 |
| 2020-10-29 | -58.09 |
| 2020-10-28 | -58.82 |
| 2020-10-27 | -58.09 |
| 2020-10-23 | -57.35 |
| 2020-10-22 | -57.35 |
| 2020-10-21 | -58.09 |
| 2020-10-20 | -58.09 |
| 2020-10-19 | -57.35 |
| 2020-10-16 | -57.35 |
| 2020-10-15 | -58.82 |
| 2020-10-14 | -59.56 |
| 2020-10-12 | -57.35 |
| 2020-10-09 | -58.82 |
| 2020-10-08 | -58.09 |
| 2020-10-07 | -57.35 |
| 2020-10-06 | -59.56 |
| 2020-10-05 | -60.29 |
| 2020-09-30 | -60.29 |
| 2020-09-29 | -58.09 |
| 2020-09-28 | -58.09 |
| 2020-09-25 | -57.35 |
| 2020-09-24 | -57.35 |
| 2020-09-23 | -58.82 |
| 2020-09-22 | -57.35 |
| 2020-09-21 | -57.35 |
| 2020-09-18 | -57.35 |
| 2020-09-17 | -56.62 |
| 2020-09-16 | -58.09 |
| 2020-09-15 | -57.35 |
| 2020-09-14 | -57.35 |
| 2020-09-11 | -57.35 |
| 2020-09-10 | -57.35 |
| 2020-09-09 | -58.09 |
| 2020-09-08 | -57.35 |
| 2020-09-07 | -56.62 |
| 2020-09-04 | -57.35 |
| 2020-09-03 | -56.62 |
| 2020-09-02 | -58.09 |
| 2020-09-01 | -59.56 |
| 2020-08-31 | -61.03 |
| 2020-08-28 | -58.82 |
| 2020-08-27 | -57.35 |
| 2020-08-26 | -55.15 |
| 2020-08-25 | -55.15 |
| 2020-08-24 | -55.15 |
| 2020-08-21 | -52.21 |
| 2020-08-20 | -52.21 |
| 2020-08-19 | -52.21 |
| 2020-08-18 | -51.47 |
| 2020-08-17 | -51.47 |
| 2020-08-14 | -51.47 |
| 2020-08-13 | -50.00 |
| 2020-08-12 | -49.26 |
| 2020-08-11 | -47.79 |
| 2020-08-10 | -49.26 |
| 2020-08-07 | -48.53 |
| 2020-08-06 | -45.59 |
| 2020-08-05 | -48.53 |
| 2020-08-04 | -47.79 |
| 2020-08-03 | -47.79 |
| 2020-07-31 | -44.85 |
| 2020-07-30 | -47.79 |
| 2020-07-29 | -47.79 |
| 2020-07-28 | -50.00 |
| 2020-07-27 | -50.00 |
| 2020-07-24 | -47.79 |
| 2020-07-23 | -46.32 |
| 2020-07-22 | -46.32 |
| 2020-07-21 | -46.32 |
| 2020-07-20 | -46.32 |
| 2020-07-17 | -45.59 |
| 2020-07-16 | -47.06 |
| 2020-07-15 | -44.85 |
| 2020-07-14 | -41.91 |
| 2020-07-13 | -40.44 |
| 2020-07-10 | -39.71 |
| 2020-07-09 | -38.24 |
| 2020-07-08 | -42.65 |
| 2020-07-07 | -42.65 |
| 2020-07-06 | -41.18 |
| 2020-07-03 | -42.65 |
| 2020-07-02 | -38.97 |
| 2020-06-30 | -38.24 |
| 2020-06-29 | -37.50 |
| 2020-06-26 | -30.88 |
| 2020-06-24 | -33.82 |
| 2020-06-23 | -36.03 |
| 2020-06-22 | -41.91 |
| 2020-06-19 | -38.97 |
| 2020-06-18 | -46.32 |
| 2020-06-17 | -50.00 |
| 2020-06-16 | -49.26 |
| 2020-06-15 | -49.26 |
| 2020-06-12 | -46.32 |
| 2020-06-11 | -47.79 |
| 2020-06-10 | -39.71 |
| 2020-06-09 | -61.03 |
| 2020-06-08 | -62.50 |
| 2020-06-05 | -63.97 |
| 2020-06-04 | -64.71 |
| 2020-06-03 | -64.71 |
| 2020-06-02 | -64.71 |
| 2020-06-01 | -63.60 |
| 2020-05-29 | -59.56 |
| 2020-05-28 | -59.56 |
| 2020-05-27 | -57.35 |
| 2020-05-26 | -58.09 |
| 2020-05-25 | -58.82 |
| 2020-05-22 | -57.35 |
| 2020-05-21 | -54.41 |
| 2020-05-20 | -55.15 |
| 2020-05-19 | -52.94 |
| 2020-05-18 | -54.41 |
| 2020-05-15 | -52.21 |
| 2020-05-14 | -52.94 |
| 2020-05-13 | -51.47 |
| 2020-05-12 | -50.00 |
| 2020-05-11 | -52.21 |
| 2020-05-08 | -53.68 |
| 2020-05-07 | -53.68 |
| 2020-05-06 | -52.21 |
| 2020-05-05 | -51.47 |
| 2020-05-04 | -51.47 |
| 2020-04-29 | -48.53 |
| 2020-04-28 | -50.00 |
| 2020-04-27 | -50.74 |
| 2020-04-24 | -50.74 |
| 2020-04-23 | -50.00 |
| 2020-04-22 | -50.00 |
| 2020-04-21 | -50.00 |
| 2020-04-20 | -48.53 |
| 2020-04-17 | -48.53 |
| 2020-04-16 | -48.53 |
| 2020-04-15 | -48.53 |
| 2020-04-14 | -48.53 |
| 2020-04-09 | -44.12 |
| 2020-04-08 | -46.32 |
| 2020-04-07 | -46.32 |
| 2020-04-06 | -47.06 |
| 2020-04-03 | -47.79 |
| 2020-04-02 | -47.06 |
| 2020-04-01 | -46.32 |
| 2020-03-31 | -44.85 |
| 2020-03-30 | -47.06 |
| 2020-03-27 | -48.53 |
| 2020-03-26 | -45.59 |
| 2020-03-25 | -50.00 |
| 2020-03-24 | -50.00 |
| 2020-03-23 | -51.47 |
| 2020-03-20 | -47.06 |
| 2020-03-19 | -50.00 |
| 2020-03-18 | -52.21 |
| 2020-03-17 | -43.38 |
| 2020-03-16 | -39.71 |
| 2020-03-13 | -36.76 |
| 2020-03-12 | -37.50 |
| 2020-03-11 | -37.50 |
| 2020-03-10 | -36.76 |
| 2020-03-09 | -35.29 |
| 2020-03-06 | -36.03 |
| 2020-03-05 | -34.56 |
| 2020-03-04 | -33.82 |
| 2020-03-03 | -33.09 |
| 2020-03-02 | -33.09 |
| 2020-02-28 | -33.82 |
| 2020-02-27 | -30.88 |
| 2020-02-26 | -30.15 |
| 2020-02-25 | -27.94 |
| 2020-02-24 | -27.21 |
| 2020-02-21 | -25.00 |
| 2020-02-20 | -25.74 |
| 2020-02-19 | -24.26 |
| 2020-02-18 | -24.26 |
| 2020-02-17 | -24.26 |
| 2020-02-14 | -24.26 |
| 2020-02-13 | -27.21 |
| 2020-02-12 | -26.47 |
| 2020-02-11 | -25.00 |
| 2020-02-10 | -25.00 |
| 2020-02-07 | -24.26 |
| 2020-02-06 | -31.62 |
| 2020-02-05 | -34.56 |
| 2020-02-04 | -34.56 |
| 2020-02-03 | -33.09 |
| 2020-01-31 | -31.62 |
| 2020-01-30 | -31.62 |
| 2020-01-29 | -29.41 |
| 2020-01-24 | -26.47 |
| 2020-01-23 | -26.47 |
| 2020-01-22 | -25.00 |
| 2020-01-21 | -25.74 |
| 2020-01-20 | -25.74 |
| 2020-01-17 | -24.26 |
| 2020-01-16 | -23.53 |
| 2020-01-15 | -24.26 |
| 2020-01-14 | -26.47 |
| 2020-01-13 | -24.26 |
| 2020-01-10 | -25.00 |
| 2020-01-09 | -26.47 |
| 2020-01-08 | -27.21 |
| 2020-01-07 | -27.21 |
| 2020-01-06 | -25.74 |
| 2020-01-03 | -18.38 |
| 2020-01-02 | -19.12 |
| 2019-12-31 | -19.85 |
| 2019-12-30 | -19.85 |
| 2019-12-27 | -19.85 |
| 2019-12-24 | -17.65 |
| 2019-12-23 | -17.65 |
| 2019-12-20 | -17.65 |
| 2019-12-19 | -17.65 |
| 2019-12-18 | -19.85 |
| 2019-12-17 | -18.38 |
| 2019-12-16 | -17.65 |
| 2019-12-13 | -22.06 |
| 2019-12-12 | -20.59 |
| 2019-12-11 | -18.38 |
| 2019-12-10 | -19.85 |
| 2019-12-09 | -18.38 |
| 2019-12-06 | -21.32 |
| 2019-12-05 | -20.59 |
| 2019-12-04 | -22.06 |
| 2019-12-03 | -20.59 |
| 2019-12-02 | -22.79 |
| 2019-11-29 | -21.32 |
| 2019-11-28 | -22.06 |
| 2019-11-27 | -19.85 |
| 2019-11-26 | -18.38 |
| 2019-11-25 | -20.59 |
| 2019-11-22 | -21.32 |
| 2019-11-21 | -19.12 |
| 2019-11-20 | -19.12 |
| 2019-11-19 | -18.38 |
| 2019-11-18 | -19.12 |
| 2019-11-15 | -17.65 |
| 2019-11-14 | -17.65 |
| 2019-11-13 | -17.65 |
| 2019-11-12 | -16.18 |
| 2019-11-11 | -16.91 |
| 2019-11-08 | -15.44 |
| 2019-11-07 | -16.18 |
| 2019-11-06 | -16.18 |
| 2019-11-05 | -15.44 |
| 2019-11-04 | -16.91 |
| 2019-11-01 | -17.65 |
| 2019-10-31 | -17.65 |
| 2019-10-30 | -17.65 |
| 2019-10-29 | -15.44 |
| 2019-10-28 | -16.18 |
| 2019-10-25 | -14.71 |
| 2019-10-24 | -13.97 |
| 2019-10-23 | -15.44 |
| 2019-10-22 | -13.97 |
| 2019-10-21 | -13.97 |
| 2019-10-18 | -13.97 |
| 2019-10-17 | -14.71 |
| 2019-10-16 | -14.71 |
| 2019-10-15 | -14.71 |
| 2019-10-14 | -13.97 |
| 2019-10-11 | -15.44 |
| 2019-10-10 | -13.97 |
| 2019-10-09 | -13.24 |
| 2019-10-08 | -17.65 |
| 2019-10-04 | -16.18 |
| 2019-10-03 | -18.38 |
| 2019-10-02 | -11.76 |
| 2019-09-30 | -13.24 |
| 2019-09-27 | -15.44 |
| 2019-09-26 | -17.65 |
| 2019-09-25 | -17.65 |
| 2019-09-24 | -15.44 |
| 2019-09-23 | -11.76 |
| 2019-09-20 | -11.76 |
| 2019-09-19 | -12.50 |
| 2019-09-18 | -9.56 |
| 2019-09-17 | -11.03 |
| 2019-09-16 | -8.82 |
| 2019-09-13 | -8.82 |
| 2019-09-12 | -10.29 |
| 2019-09-11 | -11.76 |
| 2019-09-10 | -10.29 |
| 2019-09-09 | -13.97 |
| 2019-09-06 | -8.82 |
| 2019-09-05 | -12.50 |
| 2019-09-04 | -14.71 |
| 2019-09-03 | -14.71 |
| 2019-09-02 | -16.91 |
| 2019-08-30 | -8.82 |
| 2019-08-29 | -9.56 |
| 2019-08-28 | -7.35 |
| 2019-08-27 | -7.35 |
| 2019-08-26 | -7.35 |
| 2019-08-23 | -6.62 |
| 2019-08-22 | -6.62 |
| 2019-08-21 | -9.56 |
| 2019-08-20 | -9.56 |
| 2019-08-19 | -9.56 |
| 2019-08-16 | -11.76 |
| 2019-08-15 | -13.24 |
| 2019-08-14 | -12.50 |
| 2019-08-13 | -13.24 |
| 2019-08-12 | -16.18 |
| 2019-08-09 | -11.76 |
| 2019-08-08 | -7.35 |
| 2019-08-07 | -5.88 |
| 2019-08-06 | -9.56 |
| 2019-08-05 | -9.56 |
| 2019-08-02 | -3.68 |
| 2019-08-01 | -2.21 |
| 2019-07-31 | -2.21 |
| 2019-07-30 | -0.74 |
| 2019-07-29 | 0.00 |
| 2019-07-26 | 0.00 |
| 2019-07-25 | 2.94 |
| 2019-07-24 | 2.94 |
| 2019-07-23 | 0.74 |
| 2019-07-22 | 0.74 |
| 2019-07-19 | -0.74 |
| 2019-07-18 | 1.47 |
| 2019-07-17 | 0.74 |
| 2019-07-16 | 0.74 |
| 2019-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy