Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00187 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0187 % |
|---|---|
| 2025-12-24 | 348.38 |
| 2025-12-23 | 351.74 |
| 2025-12-22 | 357.33 |
| 2025-12-19 | 357.33 |
| 2025-12-18 | 349.50 |
| 2025-12-17 | 350.62 |
| 2025-12-16 | 349.50 |
| 2025-12-15 | 369.63 |
| 2025-12-12 | 370.74 |
| 2025-12-11 | 362.92 |
| 2025-12-10 | 365.15 |
| 2025-12-09 | 365.15 |
| 2025-12-08 | 387.52 |
| 2025-12-05 | 385.28 |
| 2025-12-04 | 383.04 |
| 2025-12-03 | 380.81 |
| 2025-12-02 | 389.75 |
| 2025-12-01 | 395.34 |
| 2025-11-28 | 383.04 |
| 2025-11-27 | 370.74 |
| 2025-11-26 | 371.86 |
| 2025-11-25 | 367.39 |
| 2025-11-24 | 353.97 |
| 2025-11-21 | 349.50 |
| 2025-11-20 | 377.45 |
| 2025-11-19 | 405.41 |
| 2025-11-18 | 415.47 |
| 2025-11-17 | 437.83 |
| 2025-11-14 | 432.24 |
| 2025-11-13 | 422.18 |
| 2025-11-12 | 421.06 |
| 2025-11-11 | 432.24 |
| 2025-11-10 | 426.65 |
| 2025-11-07 | 427.77 |
| 2025-11-06 | 435.60 |
| 2025-11-05 | 424.42 |
| 2025-11-04 | 421.06 |
| 2025-11-03 | 430.01 |
| 2025-10-31 | 421.06 |
| 2025-10-30 | 428.89 |
| 2025-10-28 | 426.65 |
| 2025-10-27 | 427.77 |
| 2025-10-24 | 430.01 |
| 2025-10-23 | 437.83 |
| 2025-10-22 | 425.53 |
| 2025-10-21 | 419.94 |
| 2025-10-20 | 416.59 |
| 2025-10-17 | 407.64 |
| 2025-10-16 | 427.77 |
| 2025-10-15 | 430.01 |
| 2025-10-14 | 415.47 |
| 2025-10-13 | 427.77 |
| 2025-10-10 | 443.42 |
| 2025-10-09 | 453.49 |
| 2025-10-08 | 447.90 |
| 2025-10-06 | 453.49 |
| 2025-10-03 | 457.96 |
| 2025-10-02 | 446.78 |
| 2025-09-30 | 456.84 |
| 2025-09-29 | 460.20 |
| 2025-09-26 | 443.42 |
| 2025-09-25 | 464.67 |
| 2025-09-24 | 471.38 |
| 2025-09-23 | 489.27 |
| 2025-09-22 | 481.44 |
| 2025-09-19 | 463.55 |
| 2025-09-18 | 482.56 |
| 2025-09-17 | 440.07 |
| 2025-09-16 | 435.60 |
| 2025-09-15 | 427.77 |
| 2025-09-12 | 425.53 |
| 2025-09-11 | 432.24 |
| 2025-09-10 | 421.06 |
| 2025-09-09 | 430.01 |
| 2025-09-08 | 433.36 |
| 2025-09-05 | 427.77 |
| 2025-09-04 | 413.23 |
| 2025-09-03 | 419.94 |
| 2025-09-02 | 437.83 |
| 2025-09-01 | 446.78 |
| 2025-08-29 | 446.78 |
| 2025-08-28 | 444.54 |
| 2025-08-27 | 453.49 |
| 2025-08-26 | 487.03 |
| 2025-08-25 | 490.39 |
| 2025-08-22 | 487.03 |
| 2025-08-21 | 485.91 |
| 2025-08-20 | 485.91 |
| 2025-08-19 | 511.63 |
| 2025-08-18 | 525.05 |
| 2025-08-15 | 551.89 |
| 2025-08-14 | 492.62 |
| 2025-08-13 | 491.51 |
| 2025-08-12 | 481.44 |
| 2025-08-11 | 501.57 |
| 2025-08-08 | 490.39 |
| 2025-08-07 | 521.70 |
| 2025-08-06 | 522.81 |
| 2025-08-05 | 512.75 |
| 2025-08-04 | 517.22 |
| 2025-08-01 | 494.86 |
| 2025-07-31 | 487.03 |
| 2025-07-30 | 483.68 |
| 2025-07-29 | 487.03 |
| 2025-07-28 | 490.39 |
| 2025-07-25 | 508.28 |
| 2025-07-24 | 522.81 |
| 2025-07-23 | 518.34 |
| 2025-07-22 | 529.52 |
| 2025-07-21 | 520.58 |
| 2025-07-18 | 489.27 |
| 2025-07-17 | 491.51 |
| 2025-07-16 | 478.09 |
| 2025-07-15 | 465.79 |
| 2025-07-14 | 517.22 |
| 2025-07-11 | 487.03 |
| 2025-07-10 | 474.73 |
| 2025-07-09 | 428.89 |
| 2025-07-08 | 422.18 |
| 2025-07-07 | 416.59 |
| 2025-07-04 | 421.06 |
| 2025-07-03 | 441.19 |
| 2025-07-02 | 430.01 |
| 2025-06-30 | 403.17 |
| 2025-06-27 | 395.34 |
| 2025-06-26 | 396.46 |
| 2025-06-25 | 404.29 |
| 2025-06-24 | 402.05 |
| 2025-06-23 | 372.98 |
| 2025-06-20 | 371.86 |
| 2025-06-19 | 387.52 |
| 2025-06-18 | 408.76 |
| 2025-06-17 | 424.42 |
| 2025-06-16 | 394.23 |
| 2025-06-13 | 383.04 |
| 2025-06-12 | 379.69 |
| 2025-06-11 | 385.28 |
| 2025-06-10 | 371.86 |
| 2025-06-09 | 383.04 |
| 2025-06-06 | 379.69 |
| 2025-06-05 | 385.28 |
| 2025-06-04 | 381.93 |
| 2025-06-03 | 370.74 |
| 2025-06-02 | 365.15 |
| 2025-05-30 | 375.22 |
| 2025-05-29 | 394.23 |
| 2025-05-28 | 387.52 |
| 2025-05-27 | 398.70 |
| 2025-05-26 | 404.29 |
| 2025-05-23 | 398.70 |
| 2025-05-22 | 393.11 |
| 2025-05-21 | 400.93 |
| 2025-05-20 | 419.94 |
| 2025-05-19 | 385.28 |
| 2025-05-16 | 385.28 |
| 2025-05-15 | 379.69 |
| 2025-05-14 | 391.99 |
| 2025-05-13 | 393.11 |
| 2025-05-12 | 405.41 |
| 2025-05-09 | 379.69 |
| 2025-05-08 | 398.70 |
| 2025-05-07 | 399.82 |
| 2025-05-06 | 393.11 |
| 2025-05-02 | 359.56 |
| 2025-04-30 | 364.04 |
| 2025-04-29 | 369.63 |
| 2025-04-28 | 359.56 |
| 2025-04-25 | 381.93 |
| 2025-04-24 | 405.41 |
| 2025-04-23 | 428.89 |
| 2025-04-22 | 359.56 |
| 2025-04-17 | 336.08 |
| 2025-04-16 | 336.08 |
| 2025-04-15 | 350.62 |
| 2025-04-14 | 366.27 |
| 2025-04-11 | 359.56 |
| 2025-04-10 | 359.56 |
| 2025-04-09 | 327.14 |
| 2025-04-08 | 295.83 |
| 2025-04-07 | 273.46 |
| 2025-04-03 | 400.93 |
| 2025-04-02 | 416.59 |
| 2025-04-01 | 416.59 |
| 2025-03-31 | 403.17 |
| 2025-03-28 | 425.53 |
| 2025-03-27 | 455.72 |
| 2025-03-26 | 483.68 |
| 2025-03-25 | 468.02 |
| 2025-03-24 | 451.25 |
| 2025-03-21 | 460.20 |
| 2025-03-20 | 503.81 |
| 2025-03-19 | 527.29 |
| 2025-03-18 | 509.40 |
| 2025-03-17 | 494.86 |
| 2025-03-14 | 438.95 |
| 2025-03-13 | 417.71 |
| 2025-03-12 | 425.53 |
| 2025-03-11 | 376.34 |
| 2025-03-10 | 463.55 |
| 2025-03-07 | 433.36 |
| 2025-03-06 | 328.25 |
| 2025-03-05 | 294.71 |
| 2025-03-04 | 280.17 |
| 2025-03-03 | 274.58 |
| 2025-02-28 | 277.94 |
| 2025-02-27 | 319.31 |
| 2025-02-26 | 339.44 |
| 2025-02-25 | 282.41 |
| 2025-02-24 | 303.65 |
| 2025-02-21 | 293.59 |
| 2025-02-20 | 271.23 |
| 2025-02-19 | 261.16 |
| 2025-02-18 | 236.57 |
| 2025-02-17 | 241.04 |
| 2025-02-14 | 230.97 |
| 2025-02-13 | 226.50 |
| 2025-02-12 | 243.27 |
| 2025-02-11 | 238.80 |
| 2025-02-10 | 238.80 |
| 2025-02-07 | 238.80 |
| 2025-02-06 | 233.21 |
| 2025-02-05 | 224.27 |
| 2025-02-04 | 225.38 |
| 2025-02-03 | 219.79 |
| 2025-01-28 | 218.67 |
| 2025-01-27 | 223.15 |
| 2025-01-24 | 224.27 |
| 2025-01-23 | 216.44 |
| 2025-01-22 | 216.44 |
| 2025-01-21 | 223.15 |
| 2025-01-20 | 217.56 |
| 2025-01-17 | 214.20 |
| 2025-01-16 | 217.56 |
| 2025-01-15 | 220.91 |
| 2025-01-14 | 229.86 |
| 2025-01-13 | 214.20 |
| 2025-01-10 | 218.67 |
| 2025-01-09 | 232.09 |
| 2025-01-08 | 236.57 |
| 2025-01-07 | 256.69 |
| 2025-01-06 | 216.44 |
| 2025-01-03 | 216.44 |
| 2025-01-02 | 228.74 |
| 2024-12-31 | 239.92 |
| 2024-12-30 | 226.50 |
| 2024-12-27 | 234.33 |
| 2024-12-24 | 222.03 |
| 2024-12-23 | 217.56 |
| 2024-12-20 | 225.38 |
| 2024-12-19 | 234.33 |
| 2024-12-18 | 234.33 |
| 2024-12-17 | 227.62 |
| 2024-12-16 | 235.45 |
| 2024-12-13 | 248.87 |
| 2024-12-12 | 254.46 |
| 2024-12-11 | 253.34 |
| 2024-12-10 | 247.75 |
| 2024-12-09 | 263.40 |
| 2024-12-06 | 248.87 |
| 2024-12-05 | 249.98 |
| 2024-12-04 | 251.10 |
| 2024-12-03 | 245.51 |
| 2024-12-02 | 244.39 |
| 2024-11-29 | 236.57 |
| 2024-11-28 | 220.91 |
| 2024-11-27 | 235.45 |
| 2024-11-26 | 220.91 |
| 2024-11-25 | 246.63 |
| 2024-11-22 | 239.92 |
| 2024-11-21 | 280.17 |
| 2024-11-20 | 213.08 |
| 2024-11-19 | 206.38 |
| 2024-11-18 | 194.08 |
| 2024-11-15 | 194.08 |
| 2024-11-14 | 199.67 |
| 2024-11-13 | 222.03 |
| 2024-11-12 | 225.38 |
| 2024-11-11 | 244.39 |
| 2024-11-08 | 237.68 |
| 2024-11-07 | 249.98 |
| 2024-11-06 | 232.09 |
| 2024-11-05 | 246.63 |
| 2024-11-04 | 198.55 |
| 2024-11-01 | 182.89 |
| 2024-10-31 | 200.78 |
| 2024-10-30 | 205.26 |
| 2024-10-29 | 199.67 |
| 2024-10-28 | 218.67 |
| 2024-10-25 | 204.14 |
| 2024-10-24 | 185.13 |
| 2024-10-23 | 188.48 |
| 2024-10-22 | 173.95 |
| 2024-10-21 | 169.48 |
| 2024-10-18 | 162.77 |
| 2024-10-17 | 150.47 |
| 2024-10-16 | 160.53 |
| 2024-10-15 | 154.94 |
| 2024-10-14 | 168.36 |
| 2024-10-10 | 173.95 |
| 2024-10-09 | 169.48 |
| 2024-10-08 | 204.14 |
| 2024-10-07 | 290.24 |
| 2024-10-04 | 190.72 |
| 2024-10-03 | 157.18 |
| 2024-10-02 | 169.48 |
| 2024-09-30 | 157.18 |
| 2024-09-27 | 140.40 |
| 2024-09-26 | 132.58 |
| 2024-09-25 | 122.51 |
| 2024-09-24 | 122.51 |
| 2024-09-23 | 115.80 |
| 2024-09-20 | 116.92 |
| 2024-09-19 | 116.92 |
| 2024-09-17 | 114.69 |
| 2024-09-16 | 113.57 |
| 2024-09-13 | 118.04 |
| 2024-09-12 | 116.92 |
| 2024-09-11 | 116.92 |
| 2024-09-10 | 119.16 |
| 2024-09-09 | 119.16 |
| 2024-09-05 | 125.87 |
| 2024-09-04 | 124.75 |
| 2024-09-03 | 125.87 |
| 2024-09-02 | 124.75 |
| 2024-08-30 | 126.99 |
| 2024-08-29 | 124.75 |
| 2024-08-28 | 123.63 |
| 2024-08-27 | 126.99 |
| 2024-08-26 | 128.10 |
| 2024-08-23 | 126.99 |
| 2024-08-22 | 126.99 |
| 2024-08-21 | 132.58 |
| 2024-08-20 | 132.58 |
| 2024-08-19 | 128.10 |
| 2024-08-16 | 125.87 |
| 2024-08-15 | 124.75 |
| 2024-08-14 | 122.51 |
| 2024-08-13 | 124.75 |
| 2024-08-12 | 128.10 |
| 2024-08-09 | 120.28 |
| 2024-08-08 | 123.63 |
| 2024-08-07 | 123.63 |
| 2024-08-06 | 124.75 |
| 2024-08-05 | 116.92 |
| 2024-08-02 | 128.10 |
| 2024-08-01 | 135.93 |
| 2024-07-31 | 132.58 |
| 2024-07-30 | 119.16 |
| 2024-07-29 | 118.04 |
| 2024-07-26 | 119.16 |
| 2024-07-25 | 113.57 |
| 2024-07-24 | 114.69 |
| 2024-07-23 | 121.40 |
| 2024-07-22 | 122.51 |
| 2024-07-19 | 123.63 |
| 2024-07-18 | 126.99 |
| 2024-07-17 | 124.75 |
| 2024-07-16 | 125.87 |
| 2024-07-15 | 128.10 |
| 2024-07-12 | 130.34 |
| 2024-07-11 | 126.99 |
| 2024-07-10 | 119.16 |
| 2024-07-09 | 121.40 |
| 2024-07-08 | 116.92 |
| 2024-07-05 | 125.87 |
| 2024-07-04 | 126.99 |
| 2024-07-03 | 131.46 |
| 2024-07-02 | 128.10 |
| 2024-06-28 | 131.46 |
| 2024-06-27 | 129.22 |
| 2024-06-26 | 137.05 |
| 2024-06-25 | 132.58 |
| 2024-06-24 | 130.34 |
| 2024-06-21 | 138.17 |
| 2024-06-20 | 141.52 |
| 2024-06-19 | 148.23 |
| 2024-06-18 | 148.23 |
| 2024-06-17 | 149.35 |
| 2024-06-14 | 145.99 |
| 2024-06-13 | 147.11 |
| 2024-06-12 | 150.47 |
| 2024-06-11 | 143.76 |
| 2024-06-07 | 151.59 |
| 2024-06-06 | 140.40 |
| 2024-06-05 | 151.59 |
| 2024-06-04 | 151.59 |
| 2024-06-03 | 149.35 |
| 2024-05-31 | 157.18 |
| 2024-05-30 | 163.89 |
| 2024-05-29 | 151.59 |
| 2024-05-28 | 154.94 |
| 2024-05-27 | 160.53 |
| 2024-05-24 | 156.06 |
| 2024-05-23 | 156.06 |
| 2024-05-22 | 162.77 |
| 2024-05-21 | 159.41 |
| 2024-05-20 | 170.59 |
| 2024-05-17 | 171.71 |
| 2024-05-16 | 168.36 |
| 2024-05-14 | 169.48 |
| 2024-05-13 | 173.95 |
| 2024-05-10 | 175.07 |
| 2024-05-09 | 176.18 |
| 2024-05-08 | 169.48 |
| 2024-05-07 | 173.95 |
| 2024-05-06 | 168.36 |
| 2024-05-03 | 168.36 |
| 2024-05-02 | 168.36 |
| 2024-04-30 | 166.12 |
| 2024-04-29 | 170.59 |
| 2024-04-26 | 156.06 |
| 2024-04-25 | 149.35 |
| 2024-04-24 | 150.47 |
| 2024-04-23 | 148.23 |
| 2024-04-22 | 142.64 |
| 2024-04-19 | 142.64 |
| 2024-04-18 | 145.99 |
| 2024-04-17 | 159.41 |
| 2024-04-16 | 129.22 |
| 2024-04-15 | 148.23 |
| 2024-04-12 | 156.06 |
| 2024-04-11 | 163.89 |
| 2024-04-10 | 159.41 |
| 2024-04-09 | 165.00 |
| 2024-04-08 | 161.65 |
| 2024-04-05 | 168.36 |
| 2024-04-03 | 168.36 |
| 2024-04-02 | 163.89 |
| 2024-03-28 | 162.77 |
| 2024-03-27 | 158.29 |
| 2024-03-26 | 168.36 |
| 2024-03-25 | 167.24 |
| 2024-03-22 | 178.42 |
| 2024-03-21 | 192.96 |
| 2024-03-20 | 192.96 |
| 2024-03-19 | 194.08 |
| 2024-03-18 | 199.67 |
| 2024-03-15 | 190.72 |
| 2024-03-14 | 187.37 |
| 2024-03-13 | 195.19 |
| 2024-03-12 | 204.14 |
| 2024-03-11 | 200.78 |
| 2024-03-08 | 198.55 |
| 2024-03-07 | 196.31 |
| 2024-03-06 | 200.78 |
| 2024-03-05 | 191.84 |
| 2024-03-04 | 194.08 |
| 2024-03-01 | 204.14 |
| 2024-02-29 | 234.33 |
| 2024-02-28 | 186.25 |
| 2024-02-27 | 179.54 |
| 2024-02-26 | 178.42 |
| 2024-02-23 | 173.95 |
| 2024-02-22 | 172.83 |
| 2024-02-21 | 168.36 |
| 2024-02-20 | 161.65 |
| 2024-02-19 | 157.18 |
| 2024-02-16 | 162.77 |
| 2024-02-15 | 152.70 |
| 2024-02-14 | 156.06 |
| 2024-02-09 | 157.18 |
| 2024-02-08 | 161.65 |
| 2024-02-07 | 143.76 |
| 2024-02-06 | 147.11 |
| 2024-02-05 | 126.99 |
| 2024-02-02 | 139.29 |
| 2024-02-01 | 148.23 |
| 2024-01-31 | 161.65 |
| 2024-01-30 | 179.54 |
| 2024-01-29 | 185.13 |
| 2024-01-26 | 198.55 |
| 2024-01-25 | 197.43 |
| 2024-01-24 | 189.60 |
| 2024-01-23 | 175.07 |
| 2024-01-22 | 165.00 |
| 2024-01-19 | 188.48 |
| 2024-01-18 | 192.96 |
| 2024-01-17 | 189.60 |
| 2024-01-16 | 203.02 |
| 2024-01-15 | 207.49 |
| 2024-01-12 | 206.38 |
| 2024-01-11 | 197.43 |
| 2024-01-10 | 192.96 |
| 2024-01-09 | 195.19 |
| 2024-01-08 | 198.55 |
| 2024-01-05 | 199.67 |
| 2024-01-04 | 204.14 |
| 2024-01-03 | 203.02 |
| 2024-01-02 | 209.73 |
| 2023-12-29 | 209.73 |
| 2023-12-28 | 207.49 |
| 2023-12-27 | 201.90 |
| 2023-12-22 | 194.08 |
| 2023-12-21 | 195.19 |
| 2023-12-20 | 196.31 |
| 2023-12-19 | 196.31 |
| 2023-12-18 | 198.55 |
| 2023-12-15 | 207.49 |
| 2023-12-14 | 214.20 |
| 2023-12-13 | 210.85 |
| 2023-12-12 | 200.78 |
| 2023-12-11 | 200.78 |
| 2023-12-08 | 208.61 |
| 2023-12-07 | 207.49 |
| 2023-12-06 | 222.03 |
| 2023-12-05 | 218.67 |
| 2023-12-04 | 237.68 |
| 2023-12-01 | 229.86 |
| 2023-11-30 | 226.50 |
| 2023-11-29 | 217.56 |
| 2023-11-28 | 224.27 |
| 2023-11-27 | 217.56 |
| 2023-11-24 | 218.67 |
| 2023-11-23 | 211.97 |
| 2023-11-22 | 199.67 |
| 2023-11-21 | 208.61 |
| 2023-11-20 | 214.20 |
| 2023-11-17 | 207.49 |
| 2023-11-16 | 203.02 |
| 2023-11-15 | 203.02 |
| 2023-11-14 | 194.08 |
| 2023-11-13 | 198.55 |
| 2023-11-10 | 195.19 |
| 2023-11-09 | 200.78 |
| 2023-11-08 | 223.15 |
| 2023-11-07 | 189.60 |
| 2023-11-06 | 189.60 |
| 2023-11-03 | 184.01 |
| 2023-11-02 | 179.54 |
| 2023-11-01 | 178.42 |
| 2023-10-31 | 176.18 |
| 2023-10-30 | 190.72 |
| 2023-10-27 | 186.25 |
| 2023-10-26 | 178.42 |
| 2023-10-25 | 178.42 |
| 2023-10-24 | 176.18 |
| 2023-10-20 | 179.54 |
| 2023-10-19 | 182.89 |
| 2023-10-18 | 190.72 |
| 2023-10-17 | 208.61 |
| 2023-10-16 | 205.26 |
| 2023-10-13 | 204.14 |
| 2023-10-12 | 217.56 |
| 2023-10-11 | 214.20 |
| 2023-10-10 | 211.97 |
| 2023-10-09 | 207.49 |
| 2023-10-06 | 209.73 |
| 2023-10-05 | 208.61 |
| 2023-10-04 | 204.14 |
| 2023-10-03 | 201.90 |
| 2023-09-29 | 210.85 |
| 2023-09-28 | 210.85 |
| 2023-09-27 | 210.85 |
| 2023-09-26 | 209.73 |
| 2023-09-25 | 208.61 |
| 2023-09-22 | 215.32 |
| 2023-09-21 | 209.73 |
| 2023-09-20 | 213.08 |
| 2023-09-19 | 217.56 |
| 2023-09-18 | 223.15 |
| 2023-09-15 | 229.86 |
| 2023-09-14 | 223.15 |
| 2023-09-13 | 224.27 |
| 2023-09-12 | 226.50 |
| 2023-09-11 | 229.86 |
| 2023-09-07 | 220.91 |
| 2023-09-06 | 235.45 |
| 2023-09-05 | 246.63 |
| 2023-09-04 | 253.34 |
| 2023-08-31 | 245.51 |
| 2023-08-30 | 246.63 |
| 2023-08-29 | 251.10 |
| 2023-08-28 | 235.45 |
| 2023-08-25 | 238.80 |
| 2023-08-24 | 227.62 |
| 2023-08-23 | 234.33 |
| 2023-08-22 | 239.92 |
| 2023-08-21 | 238.80 |
| 2023-08-18 | 237.68 |
| 2023-08-17 | 243.27 |
| 2023-08-16 | 246.63 |
| 2023-08-15 | 251.10 |
| 2023-08-14 | 262.28 |
| 2023-08-11 | 256.69 |
| 2023-08-10 | 274.58 |
| 2023-08-09 | 262.28 |
| 2023-08-08 | 289.12 |
| 2023-08-07 | 216.44 |
| 2023-08-04 | 233.21 |
| 2023-08-03 | 235.45 |
| 2023-08-02 | 243.27 |
| 2023-08-01 | 241.04 |
| 2023-07-31 | 239.92 |
| 2023-07-28 | 235.45 |
| 2023-07-27 | 229.86 |
| 2023-07-26 | 228.74 |
| 2023-07-25 | 238.80 |
| 2023-07-24 | 246.63 |
| 2023-07-21 | 272.35 |
| 2023-07-20 | 264.52 |
| 2023-07-19 | 268.99 |
| 2023-07-18 | 291.36 |
| 2023-07-14 | 242.16 |
| 2023-07-13 | 233.21 |
| 2023-07-12 | 247.75 |
| 2023-07-11 | 219.79 |
| 2023-07-10 | 207.49 |
| 2023-07-07 | 208.61 |
| 2023-07-06 | 222.03 |
| 2023-07-05 | 243.27 |
| 2023-07-04 | 205.26 |
| 2023-07-03 | 204.14 |
| 2023-06-30 | 199.67 |
| 2023-06-29 | 205.26 |
| 2023-06-28 | 225.38 |
| 2023-06-27 | 260.05 |
| 2023-06-26 | 219.79 |
| 2023-06-23 | 210.85 |
| 2023-06-21 | 220.91 |
| 2023-06-20 | 177.30 |
| 2023-06-19 | 180.66 |
| 2023-06-16 | 184.01 |
| 2023-06-15 | 181.78 |
| 2023-06-14 | 177.30 |
| 2023-06-13 | 179.54 |
| 2023-06-12 | 179.54 |
| 2023-06-09 | 176.18 |
| 2023-06-08 | 177.30 |
| 2023-06-07 | 177.30 |
| 2023-06-06 | 189.60 |
| 2023-06-05 | 194.08 |
| 2023-06-02 | 200.78 |
| 2023-06-01 | 196.31 |
| 2023-05-31 | 201.90 |
| 2023-05-30 | 203.02 |
| 2023-05-29 | 204.14 |
| 2023-05-25 | 207.49 |
| 2023-05-24 | 207.49 |
| 2023-05-23 | 206.38 |
| 2023-05-22 | 205.26 |
| 2023-05-19 | 205.26 |
| 2023-05-18 | 205.26 |
| 2023-05-17 | 205.26 |
| 2023-05-16 | 204.14 |
| 2023-05-15 | 208.61 |
| 2023-05-12 | 204.14 |
| 2023-05-11 | 213.08 |
| 2023-05-10 | 214.20 |
| 2023-05-09 | 215.32 |
| 2023-05-08 | 226.50 |
| 2023-05-05 | 224.27 |
| 2023-05-04 | 220.91 |
| 2023-05-03 | 214.20 |
| 2023-05-02 | 222.03 |
| 2023-04-28 | 239.92 |
| 2023-04-27 | 230.97 |
| 2023-04-26 | 233.21 |
| 2023-04-25 | 227.62 |
| 2023-04-24 | 234.33 |
| 2023-04-21 | 242.16 |
| 2023-04-20 | 251.10 |
| 2023-04-19 | 253.34 |
| 2023-04-18 | 251.10 |
| 2023-04-17 | 256.69 |
| 2023-04-14 | 251.10 |
| 2023-04-13 | 254.46 |
| 2023-04-12 | 263.40 |
| 2023-04-11 | 252.22 |
| 2023-04-06 | 254.46 |
| 2023-04-04 | 258.93 |
| 2023-04-03 | 256.69 |
| 2023-03-31 | 261.16 |
| 2023-03-30 | 264.52 |
| 2023-03-29 | 281.29 |
| 2023-03-28 | 243.27 |
| 2023-03-27 | 248.87 |
| 2023-03-24 | 251.10 |
| 2023-03-23 | 257.81 |
| 2023-03-22 | 257.81 |
| 2023-03-21 | 255.57 |
| 2023-03-20 | 242.16 |
| 2023-03-17 | 244.39 |
| 2023-03-16 | 237.68 |
| 2023-03-15 | 244.39 |
| 2023-03-14 | 232.09 |
| 2023-03-13 | 248.87 |
| 2023-03-10 | 248.87 |
| 2023-03-09 | 270.11 |
| 2023-03-08 | 275.70 |
| 2023-03-07 | 280.17 |
| 2023-03-06 | 285.76 |
| 2023-03-03 | 289.12 |
| 2023-03-02 | 285.76 |
| 2023-03-01 | 277.94 |
| 2023-02-28 | 271.23 |
| 2023-02-27 | 273.46 |
| 2023-02-24 | 275.70 |
| 2023-02-23 | 276.82 |
| 2023-02-22 | 276.82 |
| 2023-02-21 | 281.29 |
| 2023-02-20 | 279.06 |
| 2023-02-17 | 275.70 |
| 2023-02-16 | 284.65 |
| 2023-02-15 | 293.59 |
| 2023-02-14 | 298.06 |
| 2023-02-13 | 304.77 |
| 2023-02-10 | 302.54 |
| 2023-02-09 | 301.42 |
| 2023-02-08 | 300.30 |
| 2023-02-07 | 299.18 |
| 2023-02-06 | 310.36 |
| 2023-02-03 | 281.29 |
| 2023-02-02 | 286.88 |
| 2023-02-01 | 290.24 |
| 2023-01-31 | 289.12 |
| 2023-01-30 | 268.99 |
| 2023-01-27 | 271.23 |
| 2023-01-26 | 270.11 |
| 2023-01-20 | 267.87 |
| 2023-01-19 | 260.05 |
| 2023-01-18 | 265.64 |
| 2023-01-17 | 267.87 |
| 2023-01-16 | 265.64 |
| 2023-01-13 | 267.87 |
| 2023-01-12 | 258.93 |
| 2023-01-11 | 266.76 |
| 2023-01-10 | 270.11 |
| 2023-01-09 | 270.11 |
| 2023-01-06 | 255.57 |
| 2023-01-05 | 255.57 |
| 2023-01-04 | 252.22 |
| 2023-01-03 | 252.22 |
| 2022-12-30 | 244.39 |
| 2022-12-29 | 244.39 |
| 2022-12-28 | 244.39 |
| 2022-12-23 | 245.51 |
| 2022-12-22 | 238.80 |
| 2022-12-21 | 234.33 |
| 2022-12-20 | 236.57 |
| 2022-12-19 | 245.51 |
| 2022-12-16 | 264.52 |
| 2022-12-15 | 271.23 |
| 2022-12-14 | 272.35 |
| 2022-12-13 | 280.17 |
| 2022-12-12 | 281.29 |
| 2022-12-09 | 296.95 |
| 2022-12-08 | 267.87 |
| 2022-12-07 | 265.64 |
| 2022-12-06 | 277.94 |
| 2022-12-05 | 280.17 |
| 2022-12-02 | 286.88 |
| 2022-12-01 | 300.30 |
| 2022-11-30 | 286.88 |
| 2022-11-29 | 272.35 |
| 2022-11-28 | 266.76 |
| 2022-11-25 | 272.35 |
| 2022-11-24 | 274.58 |
| 2022-11-23 | 274.58 |
| 2022-11-22 | 282.41 |
| 2022-11-21 | 288.00 |
| 2022-11-18 | 300.30 |
| 2022-11-17 | 319.31 |
| 2022-11-16 | 246.63 |
| 2022-11-15 | 234.33 |
| 2022-11-14 | 207.49 |
| 2022-11-11 | 199.67 |
| 2022-11-10 | 189.60 |
| 2022-11-09 | 200.78 |
| 2022-11-08 | 198.55 |
| 2022-11-07 | 199.67 |
| 2022-11-04 | 190.72 |
| 2022-11-03 | 178.42 |
| 2022-11-02 | 181.78 |
| 2022-11-01 | 171.71 |
| 2022-10-31 | 172.83 |
| 2022-10-28 | 175.07 |
| 2022-10-27 | 188.48 |
| 2022-10-26 | 188.48 |
| 2022-10-25 | 186.25 |
| 2022-10-24 | 189.60 |
| 2022-10-21 | 201.90 |
| 2022-10-20 | 198.55 |
| 2022-10-19 | 204.14 |
| 2022-10-18 | 205.26 |
| 2022-10-17 | 203.02 |
| 2022-10-14 | 200.78 |
| 2022-10-13 | 201.90 |
| 2022-10-12 | 203.02 |
| 2022-10-11 | 190.72 |
| 2022-10-10 | 194.08 |
| 2022-10-07 | 207.49 |
| 2022-10-06 | 206.38 |
| 2022-10-05 | 205.26 |
| 2022-10-03 | 195.19 |
| 2022-09-30 | 184.01 |
| 2022-09-29 | 199.67 |
| 2022-09-28 | 207.49 |
| 2022-09-27 | 226.50 |
| 2022-09-26 | 219.79 |
| 2022-09-23 | 233.21 |
| 2022-09-22 | 256.69 |
| 2022-09-21 | 263.40 |
| 2022-09-20 | 266.76 |
| 2022-09-19 | 256.69 |
| 2022-09-16 | 286.88 |
| 2022-09-15 | 302.54 |
| 2022-09-14 | 305.89 |
| 2022-09-13 | 313.72 |
| 2022-09-09 | 314.84 |
| 2022-09-08 | 309.25 |
| 2022-09-07 | 305.89 |
| 2022-09-06 | 312.60 |
| 2022-09-05 | 309.25 |
| 2022-09-02 | 312.60 |
| 2022-09-01 | 313.72 |
| 2022-08-31 | 321.55 |
| 2022-08-30 | 326.02 |
| 2022-08-29 | 338.32 |
| 2022-08-26 | 321.55 |
| 2022-08-25 | 307.01 |
| 2022-08-24 | 304.77 |
| 2022-08-23 | 315.95 |
| 2022-08-22 | 320.43 |
| 2022-08-19 | 315.95 |
| 2022-08-18 | 322.66 |
| 2022-08-17 | 327.14 |
| 2022-08-16 | 334.96 |
| 2022-08-15 | 342.79 |
| 2022-08-12 | 328.25 |
| 2022-08-11 | 329.37 |
| 2022-08-10 | 318.19 |
| 2022-08-09 | 320.43 |
| 2022-08-08 | 320.43 |
| 2022-08-05 | 318.19 |
| 2022-08-04 | 313.72 |
| 2022-08-03 | 311.48 |
| 2022-08-02 | 315.95 |
| 2022-08-01 | 338.32 |
| 2022-07-29 | 326.02 |
| 2022-07-28 | 336.08 |
| 2022-07-27 | 338.32 |
| 2022-07-26 | 343.91 |
| 2022-07-25 | 350.62 |
| 2022-07-22 | 347.26 |
| 2022-07-21 | 346.14 |
| 2022-07-20 | 346.14 |
| 2022-07-19 | 346.14 |
| 2022-07-18 | 350.62 |
| 2022-07-15 | 351.74 |
| 2022-07-14 | 358.44 |
| 2022-07-13 | 353.97 |
| 2022-07-12 | 364.04 |
| 2022-07-11 | 357.33 |
| 2022-07-08 | 346.14 |
| 2022-07-07 | 340.55 |
| 2022-07-06 | 329.37 |
| 2022-07-05 | 339.44 |
| 2022-07-04 | 342.79 |
| 2022-06-30 | 343.91 |
| 2022-06-29 | 349.50 |
| 2022-06-28 | 402.05 |
| 2022-06-27 | 320.43 |
| 2022-06-24 | 300.30 |
| 2022-06-23 | 298.06 |
| 2022-06-22 | 300.30 |
| 2022-06-21 | 301.42 |
| 2022-06-20 | 301.42 |
| 2022-06-17 | 293.59 |
| 2022-06-16 | 296.95 |
| 2022-06-15 | 309.25 |
| 2022-06-14 | 313.72 |
| 2022-06-13 | 298.06 |
| 2022-06-10 | 300.30 |
| 2022-06-09 | 302.54 |
| 2022-06-08 | 309.25 |
| 2022-06-07 | 305.89 |
| 2022-06-06 | 310.36 |
| 2022-06-02 | 307.01 |
| 2022-06-01 | 313.72 |
| 2022-05-31 | 310.36 |
| 2022-05-30 | 309.25 |
| 2022-05-27 | 298.06 |
| 2022-05-26 | 299.18 |
| 2022-05-25 | 302.54 |
| 2022-05-24 | 313.72 |
| 2022-05-23 | 328.25 |
| 2022-05-20 | 320.43 |
| 2022-05-19 | 320.43 |
| 2022-05-18 | 314.84 |
| 2022-05-17 | 319.31 |
| 2022-05-16 | 304.77 |
| 2022-05-13 | 304.77 |
| 2022-05-12 | 303.65 |
| 2022-05-11 | 317.07 |
| 2022-05-10 | 312.60 |
| 2022-05-06 | 317.07 |
| 2022-05-05 | 332.73 |
| 2022-05-04 | 331.61 |
| 2022-05-03 | 331.61 |
| 2022-04-29 | 337.20 |
| 2022-04-28 | 329.37 |
| 2022-04-27 | 327.14 |
| 2022-04-26 | 311.48 |
| 2022-04-25 | 324.90 |
| 2022-04-22 | 351.74 |
| 2022-04-21 | 345.03 |
| 2022-04-20 | 374.10 |
| 2022-04-19 | 388.63 |
| 2022-04-14 | 355.09 |
| 2022-04-13 | 352.85 |
| 2022-04-12 | 379.69 |
| 2022-04-11 | 338.32 |
| 2022-04-08 | 367.39 |
| 2022-04-07 | 393.11 |
| 2022-04-06 | 441.19 |
| 2022-04-04 | 386.40 |
| 2022-04-01 | 351.74 |
| 2022-03-31 | 346.14 |
| 2022-03-30 | 358.44 |
| 2022-03-29 | 330.49 |
| 2022-03-28 | 332.73 |
| 2022-03-25 | 359.56 |
| 2022-03-24 | 445.66 |
| 2022-03-23 | 474.73 |
| 2022-03-22 | 356.21 |
| 2022-03-21 | 294.71 |
| 2022-03-18 | 296.95 |
| 2022-03-17 | 286.88 |
| 2022-03-16 | 242.16 |
| 2022-03-15 | 218.67 |
| 2022-03-14 | 268.99 |
| 2022-03-11 | 320.43 |
| 2022-03-10 | 315.95 |
| 2022-03-09 | 310.36 |
| 2022-03-08 | 328.25 |
| 2022-03-07 | 360.68 |
| 2022-03-04 | 358.44 |
| 2022-03-03 | 394.23 |
| 2022-03-02 | 342.79 |
| 2022-03-01 | 332.73 |
| 2022-02-28 | 314.84 |
| 2022-02-25 | 340.55 |
| 2022-02-24 | 313.72 |
| 2022-02-23 | 293.59 |
| 2022-02-22 | 290.24 |
| 2022-02-21 | 299.18 |
| 2022-02-18 | 299.18 |
| 2022-02-17 | 309.25 |
| 2022-02-16 | 305.89 |
| 2022-02-15 | 300.30 |
| 2022-02-14 | 308.13 |
| 2022-02-11 | 295.83 |
| 2022-02-10 | 310.36 |
| 2022-02-09 | 317.07 |
| 2022-02-08 | 313.72 |
| 2022-02-07 | 320.43 |
| 2022-02-04 | 333.85 |
| 2022-01-31 | 314.84 |
| 2022-01-28 | 314.84 |
| 2022-01-27 | 324.90 |
| 2022-01-26 | 349.50 |
| 2022-01-25 | 298.06 |
| 2022-01-24 | 321.55 |
| 2022-01-21 | 319.31 |
| 2022-01-20 | 330.49 |
| 2022-01-19 | 342.79 |
| 2022-01-18 | 358.44 |
| 2022-01-17 | 378.57 |
| 2022-01-14 | 384.16 |
| 2022-01-13 | 400.93 |
| 2022-01-12 | 378.57 |
| 2022-01-11 | 380.81 |
| 2022-01-10 | 378.57 |
| 2022-01-07 | 398.70 |
| 2022-01-06 | 422.18 |
| 2022-01-05 | 442.31 |
| 2022-01-04 | 294.71 |
| 2022-01-03 | 329.37 |
| 2021-12-31 | 334.96 |
| 2021-12-30 | 338.32 |
| 2021-12-29 | 337.20 |
| 2021-12-28 | 331.61 |
| 2021-12-24 | 374.10 |
| 2021-12-23 | 367.39 |
| 2021-12-22 | 447.90 |
| 2021-12-21 | 453.49 |
| 2021-12-20 | 560.83 |
| 2021-12-17 | 595.49 |
| 2021-12-16 | 537.35 |
| 2021-12-15 | 475.85 |
| 2021-12-14 | 456.84 |
| 2021-12-13 | 356.21 |
| 2021-12-10 | 362.92 |
| 2021-12-09 | 421.06 |
| 2021-12-08 | 398.70 |
| 2021-12-07 | 268.99 |
| 2021-12-06 | 256.69 |
| 2021-12-03 | 280.17 |
| 2021-12-02 | 249.98 |
| 2021-12-01 | 227.62 |
| 2021-11-30 | 179.54 |
| 2021-11-29 | 177.30 |
| 2021-11-26 | 177.30 |
| 2021-11-25 | 171.71 |
| 2021-11-24 | 182.89 |
| 2021-11-23 | 194.08 |
| 2021-11-22 | 188.48 |
| 2021-11-19 | 176.18 |
| 2021-11-18 | 152.70 |
| 2021-11-17 | 149.35 |
| 2021-11-16 | 143.76 |
| 2021-11-15 | 145.99 |
| 2021-11-12 | 143.76 |
| 2021-11-11 | 139.29 |
| 2021-11-10 | 139.29 |
| 2021-11-09 | 137.05 |
| 2021-11-08 | 137.05 |
| 2021-11-05 | 129.22 |
| 2021-11-04 | 135.93 |
| 2021-11-03 | 135.93 |
| 2021-11-02 | 145.99 |
| 2021-11-01 | 144.88 |
| 2021-10-29 | 148.23 |
| 2021-10-28 | 147.11 |
| 2021-10-27 | 152.70 |
| 2021-10-26 | 154.94 |
| 2021-10-25 | 158.29 |
| 2021-10-22 | 151.59 |
| 2021-10-21 | 152.70 |
| 2021-10-20 | 156.06 |
| 2021-10-19 | 160.53 |
| 2021-10-18 | 158.29 |
| 2021-10-15 | 156.06 |
| 2021-10-12 | 156.06 |
| 2021-10-11 | 156.06 |
| 2021-10-08 | 158.29 |
| 2021-10-07 | 158.29 |
| 2021-10-06 | 163.89 |
| 2021-10-05 | 159.41 |
| 2021-10-04 | 158.29 |
| 2021-09-30 | 178.42 |
| 2021-09-29 | 162.77 |
| 2021-09-28 | 167.24 |
| 2021-09-27 | 162.77 |
| 2021-09-24 | 172.83 |
| 2021-09-23 | 184.01 |
| 2021-09-21 | 198.55 |
| 2021-09-20 | 198.55 |
| 2021-09-17 | 189.60 |
| 2021-09-16 | 184.01 |
| 2021-09-15 | 176.18 |
| 2021-09-14 | 169.48 |
| 2021-09-13 | 162.77 |
| 2021-09-10 | 166.12 |
| 2021-09-09 | 169.48 |
| 2021-09-08 | 171.71 |
| 2021-09-07 | 176.18 |
| 2021-09-06 | 172.83 |
| 2021-09-03 | 178.42 |
| 2021-09-02 | 181.78 |
| 2021-09-01 | 168.36 |
| 2021-08-31 | 172.83 |
| 2021-08-30 | 181.78 |
| 2021-08-27 | 188.48 |
| 2021-08-26 | 195.19 |
| 2021-08-25 | 195.19 |
| 2021-08-24 | 219.79 |
| 2021-08-23 | 186.25 |
| 2021-08-20 | 161.65 |
| 2021-08-19 | 177.30 |
| 2021-08-18 | 190.72 |
| 2021-08-17 | 187.37 |
| 2021-08-16 | 222.03 |
| 2021-08-13 | 162.77 |
| 2021-08-12 | 154.94 |
| 2021-08-11 | 166.12 |
| 2021-08-10 | 152.70 |
| 2021-08-09 | 152.70 |
| 2021-08-06 | 158.29 |
| 2021-08-05 | 151.59 |
| 2021-08-04 | 149.35 |
| 2021-08-03 | 153.82 |
| 2021-08-02 | 152.70 |
| 2021-07-30 | 156.06 |
| 2021-07-29 | 153.82 |
| 2021-07-28 | 142.64 |
| 2021-07-27 | 145.99 |
| 2021-07-26 | 161.65 |
| 2021-07-23 | 152.70 |
| 2021-07-22 | 151.59 |
| 2021-07-21 | 151.59 |
| 2021-07-20 | 159.41 |
| 2021-07-19 | 163.89 |
| 2021-07-16 | 130.34 |
| 2021-07-15 | 130.34 |
| 2021-07-14 | 133.69 |
| 2021-07-13 | 137.05 |
| 2021-07-12 | 138.17 |
| 2021-07-09 | 137.05 |
| 2021-07-08 | 144.88 |
| 2021-07-07 | 125.87 |
| 2021-07-06 | 119.16 |
| 2021-07-05 | 128.10 |
| 2021-07-02 | 125.87 |
| 2021-06-30 | 132.58 |
| 2021-06-29 | 131.46 |
| 2021-06-28 | 133.69 |
| 2021-06-25 | 132.58 |
| 2021-06-24 | 133.69 |
| 2021-06-23 | 133.69 |
| 2021-06-22 | 132.58 |
| 2021-06-21 | 132.58 |
| 2021-06-18 | 132.58 |
| 2021-06-17 | 140.40 |
| 2021-06-16 | 144.88 |
| 2021-06-15 | 143.76 |
| 2021-06-11 | 132.58 |
| 2021-06-10 | 133.69 |
| 2021-06-09 | 138.17 |
| 2021-06-08 | 140.40 |
| 2021-06-07 | 145.99 |
| 2021-06-04 | 158.29 |
| 2021-06-03 | 141.52 |
| 2021-06-02 | 122.51 |
| 2021-06-01 | 123.63 |
| 2021-05-31 | 123.63 |
| 2021-05-28 | 132.58 |
| 2021-05-27 | 133.69 |
| 2021-05-26 | 137.05 |
| 2021-05-25 | 142.64 |
| 2021-05-24 | 147.11 |
| 2021-05-21 | 142.64 |
| 2021-05-20 | 131.46 |
| 2021-05-18 | 167.24 |
| 2021-05-17 | 149.35 |
| 2021-05-14 | 144.88 |
| 2021-05-13 | 149.35 |
| 2021-05-12 | 154.94 |
| 2021-05-11 | 124.75 |
| 2021-05-10 | 129.22 |
| 2021-05-07 | 128.10 |
| 2021-05-06 | 125.87 |
| 2021-05-05 | 139.29 |
| 2021-05-04 | 143.76 |
| 2021-05-03 | 143.76 |
| 2021-04-30 | 145.99 |
| 2021-04-29 | 145.99 |
| 2021-04-28 | 147.11 |
| 2021-04-27 | 145.99 |
| 2021-04-26 | 162.77 |
| 2021-04-23 | 184.01 |
| 2021-04-22 | 165.00 |
| 2021-04-21 | 173.95 |
| 2021-04-20 | 178.42 |
| 2021-04-19 | 199.67 |
| 2021-04-16 | 121.40 |
| 2021-04-15 | 118.04 |
| 2021-04-14 | 128.10 |
| 2021-04-13 | 123.63 |
| 2021-04-12 | 131.46 |
| 2021-04-09 | 131.46 |
| 2021-04-08 | 128.10 |
| 2021-04-07 | 112.45 |
| 2021-04-01 | 119.16 |
| 2021-03-31 | 120.28 |
| 2021-03-30 | 120.28 |
| 2021-03-29 | 116.92 |
| 2021-03-26 | 121.40 |
| 2021-03-25 | 115.80 |
| 2021-03-24 | 112.45 |
| 2021-03-23 | 110.21 |
| 2021-03-22 | 114.69 |
| 2021-03-19 | 106.86 |
| 2021-03-18 | 111.33 |
| 2021-03-17 | 101.27 |
| 2021-03-16 | 97.91 |
| 2021-03-15 | 96.80 |
| 2021-03-12 | 93.44 |
| 2021-03-11 | 97.91 |
| 2021-03-10 | 97.91 |
| 2021-03-09 | 92.32 |
| 2021-03-08 | 86.73 |
| 2021-03-05 | 95.68 |
| 2021-03-04 | 94.56 |
| 2021-03-03 | 97.91 |
| 2021-03-02 | 93.44 |
| 2021-03-01 | 104.62 |
| 2021-02-26 | 91.20 |
| 2021-02-25 | 100.15 |
| 2021-02-24 | 82.26 |
| 2021-02-23 | 87.85 |
| 2021-02-22 | 81.14 |
| 2021-02-19 | 87.85 |
| 2021-02-18 | 82.26 |
| 2021-02-17 | 86.73 |
| 2021-02-16 | 87.85 |
| 2021-02-11 | 88.97 |
| 2021-02-10 | 88.97 |
| 2021-02-09 | 81.14 |
| 2021-02-08 | 81.14 |
| 2021-02-05 | 74.43 |
| 2021-02-04 | 74.43 |
| 2021-02-03 | 73.31 |
| 2021-02-02 | 74.43 |
| 2021-02-01 | 77.79 |
| 2021-01-29 | 75.55 |
| 2021-01-28 | 78.91 |
| 2021-01-27 | 76.67 |
| 2021-01-26 | 75.55 |
| 2021-01-25 | 77.79 |
| 2021-01-22 | 81.14 |
| 2021-01-21 | 84.50 |
| 2021-01-20 | 67.72 |
| 2021-01-19 | 57.66 |
| 2021-01-18 | 64.37 |
| 2021-01-15 | 62.13 |
| 2021-01-14 | 62.13 |
| 2021-01-13 | 63.25 |
| 2021-01-12 | 56.54 |
| 2021-01-11 | 56.54 |
| 2021-01-08 | 59.90 |
| 2021-01-07 | 59.90 |
| 2021-01-06 | 61.01 |
| 2021-01-05 | 65.49 |
| 2021-01-04 | 67.72 |
| 2020-12-31 | 69.96 |
| 2020-12-30 | 59.90 |
| 2020-12-29 | 61.01 |
| 2020-12-28 | 52.07 |
| 2020-12-24 | 54.31 |
| 2020-12-23 | 54.31 |
| 2020-12-22 | 54.31 |
| 2020-12-21 | 56.54 |
| 2020-12-18 | 58.78 |
| 2020-12-17 | 55.42 |
| 2020-12-16 | 52.07 |
| 2020-12-15 | 50.95 |
| 2020-12-14 | 50.95 |
| 2020-12-11 | 50.95 |
| 2020-12-10 | 48.71 |
| 2020-12-09 | 38.65 |
| 2020-12-08 | 47.60 |
| 2020-12-07 | 48.71 |
| 2020-12-04 | 50.95 |
| 2020-12-03 | 46.48 |
| 2020-12-02 | 48.71 |
| 2020-12-01 | 46.48 |
| 2020-11-30 | 53.19 |
| 2020-11-27 | 52.07 |
| 2020-11-26 | 52.07 |
| 2020-11-25 | 54.31 |
| 2020-11-24 | 53.19 |
| 2020-11-23 | 54.31 |
| 2020-11-20 | 50.95 |
| 2020-11-19 | 52.07 |
| 2020-11-18 | 52.07 |
| 2020-11-17 | 52.07 |
| 2020-11-16 | 54.31 |
| 2020-11-13 | 54.31 |
| 2020-11-12 | 54.31 |
| 2020-11-11 | 54.31 |
| 2020-11-10 | 50.95 |
| 2020-11-09 | 45.36 |
| 2020-11-06 | 47.60 |
| 2020-11-05 | 49.83 |
| 2020-11-04 | 53.19 |
| 2020-11-03 | 55.42 |
| 2020-11-02 | 61.01 |
| 2020-10-30 | 64.37 |
| 2020-10-29 | 63.25 |
| 2020-10-28 | 63.25 |
| 2020-10-27 | 54.31 |
| 2020-10-23 | 54.31 |
| 2020-10-22 | 54.31 |
| 2020-10-21 | 54.31 |
| 2020-10-20 | 48.71 |
| 2020-10-19 | 48.71 |
| 2020-10-16 | 48.71 |
| 2020-10-15 | 56.54 |
| 2020-10-14 | 58.78 |
| 2020-10-12 | 56.54 |
| 2020-10-09 | 61.01 |
| 2020-10-08 | 74.43 |
| 2020-10-07 | 56.54 |
| 2020-10-06 | 56.54 |
| 2020-10-05 | 56.54 |
| 2020-09-30 | 56.54 |
| 2020-09-29 | 46.48 |
| 2020-09-28 | 46.48 |
| 2020-09-25 | 57.66 |
| 2020-09-24 | 57.66 |
| 2020-09-23 | 57.66 |
| 2020-09-22 | 57.66 |
| 2020-09-21 | 57.66 |
| 2020-09-18 | 57.66 |
| 2020-09-17 | 57.66 |
| 2020-09-16 | 57.66 |
| 2020-09-15 | 57.66 |
| 2020-09-14 | 57.66 |
| 2020-09-11 | 57.66 |
| 2020-09-10 | 56.54 |
| 2020-09-09 | 54.31 |
| 2020-09-08 | 57.66 |
| 2020-09-07 | 63.25 |
| 2020-09-04 | 63.25 |
| 2020-09-03 | 67.72 |
| 2020-09-02 | 76.67 |
| 2020-09-01 | 63.25 |
| 2020-08-31 | 61.01 |
| 2020-08-28 | 61.01 |
| 2020-08-27 | 62.13 |
| 2020-08-26 | 64.37 |
| 2020-08-25 | 71.08 |
| 2020-08-24 | 67.72 |
| 2020-08-21 | 71.08 |
| 2020-08-20 | 72.20 |
| 2020-08-19 | 78.91 |
| 2020-08-18 | 75.55 |
| 2020-08-17 | 69.96 |
| 2020-08-14 | 72.20 |
| 2020-08-13 | 64.37 |
| 2020-08-12 | 63.25 |
| 2020-08-11 | 64.37 |
| 2020-08-10 | 56.54 |
| 2020-08-07 | 67.72 |
| 2020-08-06 | 61.01 |
| 2020-08-05 | 56.54 |
| 2020-08-04 | 66.61 |
| 2020-08-03 | 52.07 |
| 2020-07-31 | 47.60 |
| 2020-07-30 | 45.36 |
| 2020-07-29 | 45.36 |
| 2020-07-28 | 47.60 |
| 2020-07-27 | 46.48 |
| 2020-07-24 | 47.60 |
| 2020-07-23 | 45.36 |
| 2020-07-22 | 47.60 |
| 2020-07-21 | 50.95 |
| 2020-07-20 | 55.42 |
| 2020-07-17 | 50.95 |
| 2020-07-16 | 45.36 |
| 2020-07-15 | 55.42 |
| 2020-07-14 | 56.54 |
| 2020-07-13 | 56.54 |
| 2020-07-10 | 54.31 |
| 2020-07-09 | 52.07 |
| 2020-07-08 | 52.07 |
| 2020-07-07 | 48.71 |
| 2020-07-06 | 50.95 |
| 2020-07-03 | 50.95 |
| 2020-07-02 | 47.60 |
| 2020-06-30 | 56.54 |
| 2020-06-29 | 56.54 |
| 2020-06-26 | 58.78 |
| 2020-06-24 | 59.90 |
| 2020-06-23 | 61.01 |
| 2020-06-22 | 58.78 |
| 2020-06-19 | 62.13 |
| 2020-06-18 | 62.13 |
| 2020-06-17 | 65.49 |
| 2020-06-16 | 46.48 |
| 2020-06-15 | 46.48 |
| 2020-06-12 | 46.48 |
| 2020-06-11 | 43.12 |
| 2020-06-10 | 43.12 |
| 2020-06-09 | 58.78 |
| 2020-06-08 | 59.90 |
| 2020-06-05 | 53.19 |
| 2020-06-04 | 50.95 |
| 2020-06-03 | 52.07 |
| 2020-06-02 | 43.12 |
| 2020-06-01 | 44.24 |
| 2020-05-29 | 58.78 |
| 2020-05-28 | 55.42 |
| 2020-05-27 | 44.24 |
| 2020-05-26 | 53.19 |
| 2020-05-25 | 50.95 |
| 2020-05-22 | 42.01 |
| 2020-05-21 | 42.01 |
| 2020-05-20 | 35.30 |
| 2020-05-19 | 34.18 |
| 2020-05-18 | 34.18 |
| 2020-05-15 | 50.95 |
| 2020-05-14 | 49.83 |
| 2020-05-13 | 54.31 |
| 2020-05-12 | 45.36 |
| 2020-05-11 | 45.36 |
| 2020-05-08 | 47.60 |
| 2020-05-07 | 50.95 |
| 2020-05-06 | 43.12 |
| 2020-05-05 | 50.95 |
| 2020-05-04 | 50.95 |
| 2020-04-29 | 56.54 |
| 2020-04-28 | 53.19 |
| 2020-04-27 | 50.95 |
| 2020-04-24 | 55.42 |
| 2020-04-23 | 55.42 |
| 2020-04-22 | 56.54 |
| 2020-04-21 | 56.54 |
| 2020-04-20 | 54.31 |
| 2020-04-17 | 58.78 |
| 2020-04-16 | 57.66 |
| 2020-04-15 | 58.78 |
| 2020-04-14 | 56.54 |
| 2020-04-09 | 57.66 |
| 2020-04-08 | 53.19 |
| 2020-04-07 | 53.19 |
| 2020-04-06 | 55.42 |
| 2020-04-03 | 55.42 |
| 2020-04-02 | 55.42 |
| 2020-04-01 | 53.19 |
| 2020-03-31 | 53.19 |
| 2020-03-30 | 56.54 |
| 2020-03-27 | 55.42 |
| 2020-03-26 | 52.07 |
| 2020-03-25 | 57.66 |
| 2020-03-24 | 54.31 |
| 2020-03-23 | 48.71 |
| 2020-03-20 | 57.66 |
| 2020-03-19 | 53.19 |
| 2020-03-18 | 53.19 |
| 2020-03-17 | 53.19 |
| 2020-03-16 | 53.19 |
| 2020-03-13 | 55.42 |
| 2020-03-12 | 55.42 |
| 2020-03-11 | 55.42 |
| 2020-03-10 | 61.01 |
| 2020-03-09 | 59.90 |
| 2020-03-06 | 61.01 |
| 2020-03-05 | 62.13 |
| 2020-03-04 | 58.78 |
| 2020-03-03 | 55.42 |
| 2020-03-02 | 57.66 |
| 2020-02-28 | 56.54 |
| 2020-02-27 | 57.66 |
| 2020-02-26 | 58.78 |
| 2020-02-25 | 57.66 |
| 2020-02-24 | 55.42 |
| 2020-02-21 | 56.54 |
| 2020-02-20 | 56.54 |
| 2020-02-19 | 56.54 |
| 2020-02-18 | 57.66 |
| 2020-02-17 | 59.90 |
| 2020-02-14 | 61.01 |
| 2020-02-13 | 61.01 |
| 2020-02-12 | 59.90 |
| 2020-02-11 | 56.54 |
| 2020-02-10 | 58.78 |
| 2020-02-07 | 56.54 |
| 2020-02-06 | 58.78 |
| 2020-02-05 | 52.07 |
| 2020-02-04 | 52.07 |
| 2020-02-03 | 44.24 |
| 2020-01-31 | 55.42 |
| 2020-01-30 | 29.71 |
| 2020-01-29 | 42.01 |
| 2020-01-24 | 55.42 |
| 2020-01-23 | 55.42 |
| 2020-01-22 | 55.42 |
| 2020-01-21 | 68.84 |
| 2020-01-20 | 71.08 |
| 2020-01-17 | 68.84 |
| 2020-01-16 | 67.72 |
| 2020-01-15 | 65.49 |
| 2020-01-14 | 68.84 |
| 2020-01-13 | 66.61 |
| 2020-01-10 | 66.61 |
| 2020-01-09 | 65.49 |
| 2020-01-08 | 63.25 |
| 2020-01-07 | 66.61 |
| 2020-01-06 | 63.25 |
| 2020-01-03 | 65.49 |
| 2020-01-02 | 64.37 |
| 2019-12-31 | 66.61 |
| 2019-12-30 | 64.37 |
| 2019-12-27 | 61.01 |
| 2019-12-24 | 59.90 |
| 2019-12-23 | 64.37 |
| 2019-12-20 | 64.37 |
| 2019-12-19 | 66.61 |
| 2019-12-18 | 63.25 |
| 2019-12-17 | 63.25 |
| 2019-12-16 | 64.37 |
| 2019-12-13 | 63.25 |
| 2019-12-12 | 65.49 |
| 2019-12-11 | 65.49 |
| 2019-12-10 | 63.25 |
| 2019-12-09 | 67.72 |
| 2019-12-06 | 57.66 |
| 2019-12-05 | 57.66 |
| 2019-12-04 | 62.13 |
| 2019-12-03 | 61.01 |
| 2019-12-02 | 53.19 |
| 2019-11-29 | 53.19 |
| 2019-11-28 | 52.07 |
| 2019-11-27 | 53.19 |
| 2019-11-26 | 54.31 |
| 2019-11-25 | 54.31 |
| 2019-11-22 | 52.07 |
| 2019-11-21 | 52.07 |
| 2019-11-20 | 52.07 |
| 2019-11-19 | 54.31 |
| 2019-11-18 | 55.42 |
| 2019-11-15 | 58.78 |
| 2019-11-14 | 54.31 |
| 2019-11-13 | 54.31 |
| 2019-11-12 | 54.31 |
| 2019-11-11 | 57.66 |
| 2019-11-08 | 52.07 |
| 2019-11-07 | 54.31 |
| 2019-11-06 | 52.07 |
| 2019-11-05 | 57.66 |
| 2019-11-04 | 57.66 |
| 2019-11-01 | 56.54 |
| 2019-10-31 | 56.54 |
| 2019-10-30 | 56.54 |
| 2019-10-29 | 56.54 |
| 2019-10-28 | 57.66 |
| 2019-10-25 | 56.54 |
| 2019-10-24 | 56.54 |
| 2019-10-23 | 56.54 |
| 2019-10-22 | 56.54 |
| 2019-10-21 | 57.66 |
| 2019-10-18 | 56.54 |
| 2019-10-17 | 54.31 |
| 2019-10-16 | 54.31 |
| 2019-10-15 | 54.31 |
| 2019-10-14 | 54.31 |
| 2019-10-11 | 54.31 |
| 2019-10-10 | 54.31 |
| 2019-10-09 | 50.95 |
| 2019-10-08 | 57.66 |
| 2019-10-04 | 56.54 |
| 2019-10-03 | 56.54 |
| 2019-10-02 | 56.54 |
| 2019-09-30 | 54.31 |
| 2019-09-27 | 54.31 |
| 2019-09-26 | 55.42 |
| 2019-09-25 | 55.42 |
| 2019-09-24 | 58.78 |
| 2019-09-23 | 58.78 |
| 2019-09-20 | 59.90 |
| 2019-09-19 | 58.78 |
| 2019-09-18 | 65.49 |
| 2019-09-17 | 65.49 |
| 2019-09-16 | 63.25 |
| 2019-09-13 | 67.72 |
| 2019-09-12 | 67.72 |
| 2019-09-11 | 67.72 |
| 2019-09-10 | 65.49 |
| 2019-09-09 | 62.13 |
| 2019-09-06 | 59.90 |
| 2019-09-05 | 59.90 |
| 2019-09-04 | 59.90 |
| 2019-09-03 | 56.54 |
| 2019-09-02 | 58.78 |
| 2019-08-30 | 56.54 |
| 2019-08-29 | 61.01 |
| 2019-08-28 | 58.78 |
| 2019-08-27 | 59.90 |
| 2019-08-26 | 59.90 |
| 2019-08-23 | 57.66 |
| 2019-08-22 | 59.90 |
| 2019-08-21 | 61.01 |
| 2019-08-20 | 62.13 |
| 2019-08-19 | 59.90 |
| 2019-08-16 | 58.78 |
| 2019-08-15 | 61.01 |
| 2019-08-14 | 61.01 |
| 2019-08-13 | 58.78 |
| 2019-08-12 | 58.78 |
| 2019-08-09 | 61.01 |
| 2019-08-08 | 63.25 |
| 2019-08-07 | 58.78 |
| 2019-08-06 | 57.66 |
| 2019-08-05 | 64.37 |
| 2019-08-02 | 66.61 |
| 2019-08-01 | 67.72 |
| 2019-07-31 | 67.72 |
| 2019-07-30 | 71.08 |
| 2019-07-29 | 67.72 |
| 2019-07-26 | 67.72 |
| 2019-07-25 | 72.20 |
| 2019-07-24 | 75.55 |
| 2019-07-23 | 73.31 |
| 2019-07-22 | 69.96 |
| 2019-07-19 | 76.67 |
| 2019-07-18 | 61.01 |
| 2019-07-17 | 61.01 |
| 2019-07-16 | 59.90 |
| 2019-07-15 | 62.13 |
| 2019-07-12 | 62.13 |
| 2019-07-11 | 58.78 |
| 2019-07-10 | 59.90 |
| 2019-07-09 | 66.61 |
| 2019-07-08 | 58.78 |
| 2019-07-05 | 64.37 |
| 2019-07-04 | 64.37 |
| 2019-07-03 | 65.49 |
| 2019-07-02 | 65.49 |
| 2019-06-28 | 64.37 |
| 2019-06-27 | 64.37 |
| 2019-06-26 | 65.49 |
| 2019-06-25 | 67.72 |
| 2019-06-24 | 67.72 |
| 2019-06-21 | 67.72 |
| 2019-06-20 | 64.37 |
| 2019-06-19 | 65.49 |
| 2019-06-18 | 64.37 |
| 2019-06-17 | 63.25 |
| 2019-06-14 | 66.61 |
| 2019-06-13 | 73.31 |
| 2019-06-12 | 67.72 |
| 2019-06-11 | 71.08 |
| 2019-06-10 | 62.13 |
| 2019-06-06 | 58.78 |
| 2019-06-05 | 58.78 |
| 2019-06-04 | 56.54 |
| 2019-06-03 | 55.42 |
| 2019-05-31 | 56.54 |
| 2019-05-30 | 58.78 |
| 2019-05-29 | 58.78 |
| 2019-05-28 | 59.90 |
| 2019-05-27 | 62.13 |
| 2019-05-24 | 57.66 |
| 2019-05-23 | 55.42 |
| 2019-05-22 | 58.78 |
| 2019-05-21 | 56.54 |
| 2019-05-20 | 54.31 |
| 2019-05-17 | 61.01 |
| 2019-05-16 | 67.72 |
| 2019-05-15 | 67.72 |
| 2019-05-14 | 65.49 |
| 2019-05-10 | 71.08 |
| 2019-05-09 | 71.08 |
| 2019-05-08 | 74.43 |
| 2019-05-07 | 78.91 |
| 2019-05-06 | 57.66 |
| 2019-05-03 | 74.43 |
| 2019-05-02 | 73.31 |
| 2019-04-30 | 67.72 |
| 2019-04-29 | 62.13 |
| 2019-04-26 | 71.08 |
| 2019-04-25 | 84.50 |
| 2019-04-24 | 104.62 |
| 2019-04-23 | 104.62 |
| 2019-04-18 | 103.50 |
| 2019-04-17 | 101.27 |
| 2019-04-16 | 92.32 |
| 2019-04-15 | 91.20 |
| 2019-04-12 | 100.15 |
| 2019-04-11 | 93.44 |
| 2019-04-10 | 112.45 |
| 2019-04-09 | 113.57 |
| 2019-04-08 | 114.69 |
| 2019-04-04 | 113.57 |
| 2019-04-03 | 113.57 |
| 2019-04-02 | 114.69 |
| 2019-04-01 | 115.80 |
| 2019-03-29 | 109.10 |
| 2019-03-28 | 113.57 |
| 2019-03-27 | 110.21 |
| 2019-03-26 | 100.15 |
| 2019-03-25 | 101.27 |
| 2019-03-22 | 102.39 |
| 2019-03-21 | 103.50 |
| 2019-03-20 | 103.50 |
| 2019-03-19 | 107.98 |
| 2019-03-18 | 111.33 |
| 2019-03-15 | 88.97 |
| 2019-03-14 | 77.79 |
| 2019-03-13 | 77.79 |
| 2019-03-12 | 81.14 |
| 2019-03-11 | 82.26 |
| 2019-03-08 | 76.67 |
| 2019-03-07 | 78.91 |
| 2019-03-06 | 77.79 |
| 2019-03-05 | 75.55 |
| 2019-03-04 | 75.55 |
| 2019-03-01 | 73.31 |
| 2019-02-28 | 75.55 |
| 2019-02-27 | 76.67 |
| 2019-02-26 | 75.55 |
| 2019-02-25 | 74.43 |
| 2019-02-22 | 69.96 |
| 2019-02-21 | 68.84 |
| 2019-02-20 | 66.61 |
| 2019-02-19 | 67.72 |
| 2019-02-18 | 74.43 |
| 2019-02-15 | 74.43 |
| 2019-02-14 | 64.37 |
| 2019-02-13 | 64.37 |
| 2019-02-12 | 59.90 |
| 2019-02-11 | 57.66 |
| 2019-02-08 | 50.95 |
| 2019-02-04 | 48.71 |
| 2019-02-01 | 48.71 |
| 2019-01-31 | 46.48 |
| 2019-01-30 | 56.54 |
| 2019-01-29 | 63.25 |
| 2019-01-28 | 65.49 |
| 2019-01-25 | 65.49 |
| 2019-01-24 | 63.25 |
| 2019-01-23 | 64.37 |
| 2019-01-22 | 61.01 |
| 2019-01-21 | 62.13 |
| 2019-01-18 | 59.90 |
| 2019-01-17 | 58.78 |
| 2019-01-16 | 59.90 |
| 2019-01-15 | 59.90 |
| 2019-01-14 | 55.42 |
| 2019-01-11 | 53.19 |
| 2019-01-10 | 50.95 |
| 2019-01-09 | 50.95 |
| 2019-01-08 | 54.31 |
| 2019-01-07 | 52.07 |
| 2019-01-04 | 53.19 |
| 2019-01-03 | 47.60 |
| 2019-01-02 | 46.48 |
| 2018-12-31 | 47.60 |
| 2018-12-28 | 47.60 |
| 2018-12-27 | 47.60 |
| 2018-12-24 | 47.60 |
| 2018-12-21 | 47.60 |
| 2018-12-20 | 48.71 |
| 2018-12-19 | 50.95 |
| 2018-12-18 | 54.31 |
| 2018-12-17 | 55.42 |
| 2018-12-14 | 59.90 |
| 2018-12-13 | 66.61 |
| 2018-12-12 | 66.61 |
| 2018-12-11 | 66.61 |
| 2018-12-10 | 66.61 |
| 2018-12-07 | 66.61 |
| 2018-12-06 | 68.84 |
| 2018-12-05 | 63.25 |
| 2018-12-04 | 62.13 |
| 2018-12-03 | 61.01 |
| 2018-11-30 | 56.54 |
| 2018-11-29 | 55.42 |
| 2018-11-28 | 58.78 |
| 2018-11-27 | 59.90 |
| 2018-11-26 | 67.72 |
| 2018-11-23 | 67.72 |
| 2018-11-22 | 68.84 |
| 2018-11-21 | 64.37 |
| 2018-11-20 | 66.61 |
| 2018-11-19 | 66.61 |
| 2018-11-16 | 63.25 |
| 2018-11-15 | 58.78 |
| 2018-11-14 | 52.07 |
| 2018-11-13 | 47.60 |
| 2018-11-12 | 45.36 |
| 2018-11-09 | 43.12 |
| 2018-11-08 | 45.36 |
| 2018-11-07 | 45.36 |
| 2018-11-06 | 46.48 |
| 2018-11-05 | 45.36 |
| 2018-11-02 | 47.60 |
| 2018-11-01 | 42.01 |
| 2018-10-31 | 39.77 |
| 2018-10-30 | 38.65 |
| 2018-10-29 | 38.65 |
| 2018-10-26 | 38.65 |
| 2018-10-25 | 42.01 |
| 2018-10-24 | 44.24 |
| 2018-10-23 | 43.12 |
| 2018-10-22 | 46.48 |
| 2018-10-19 | 45.36 |
| 2018-10-18 | 44.24 |
| 2018-10-16 | 48.71 |
| 2018-10-15 | 54.31 |
| 2018-10-12 | 55.42 |
| 2018-10-11 | 57.66 |
| 2018-10-10 | 78.91 |
| 2018-10-09 | 81.14 |
| 2018-10-08 | 83.38 |
| 2018-10-05 | 85.61 |
| 2018-10-04 | 85.61 |
| 2018-10-03 | 86.73 |
| 2018-10-02 | 86.73 |
| 2018-09-28 | 86.73 |
| 2018-09-27 | 86.73 |
| 2018-09-26 | 86.73 |
| 2018-09-24 | 90.09 |
| 2018-09-21 | 90.09 |
| 2018-09-20 | 90.09 |
| 2018-09-19 | 90.09 |
| 2018-09-18 | 92.32 |
| 2018-09-17 | 88.97 |
| 2018-09-14 | 90.09 |
| 2018-09-13 | 90.09 |
| 2018-09-12 | 86.73 |
| 2018-09-11 | 86.73 |
| 2018-09-10 | 86.73 |
| 2018-09-07 | 94.56 |
| 2018-09-06 | 95.68 |
| 2018-09-05 | 88.97 |
| 2018-09-04 | 88.97 |
| 2018-09-03 | 93.44 |
| 2018-08-31 | 95.68 |
| 2018-08-30 | 97.91 |
| 2018-08-29 | 99.03 |
| 2018-08-28 | 100.15 |
| 2018-08-27 | 97.91 |
| 2018-08-24 | 99.03 |
| 2018-08-23 | 99.03 |
| 2018-08-22 | 94.56 |
| 2018-08-21 | 93.44 |
| 2018-08-20 | 93.44 |
| 2018-08-17 | 92.32 |
| 2018-08-16 | 93.44 |
| 2018-08-15 | 101.27 |
| 2018-08-14 | 106.86 |
| 2018-08-13 | 106.86 |
| 2018-08-10 | 110.21 |
| 2018-08-09 | 106.86 |
| 2018-08-08 | 105.74 |
| 2018-08-07 | 101.27 |
| 2018-08-06 | 96.80 |
| 2018-08-03 | 96.80 |
| 2018-08-02 | 99.03 |
| 2018-08-01 | 102.39 |
| 2018-07-31 | 101.27 |
| 2018-07-30 | 102.39 |
| 2018-07-27 | 103.50 |
| 2018-07-26 | 103.50 |
| 2018-07-25 | 95.68 |
| 2018-07-24 | 95.68 |
| 2018-07-23 | 87.85 |
| 2018-07-20 | 95.68 |
| 2018-07-19 | 93.44 |
| 2018-07-18 | 93.44 |
| 2018-07-17 | 97.91 |
| 2018-07-16 | 93.44 |
| 2018-07-13 | 92.32 |
| 2018-07-12 | 92.32 |
| 2018-07-11 | 92.32 |
| 2018-07-10 | 92.32 |
| 2018-07-09 | 100.15 |
| 2018-07-06 | 91.20 |
| 2018-07-05 | 85.61 |
| 2018-07-04 | 95.68 |
| 2018-07-03 | 102.39 |
| 2018-06-29 | 106.86 |
| 2018-06-28 | 104.62 |
| 2018-06-27 | 105.74 |
| 2018-06-26 | 110.21 |
| 2018-06-25 | 100.15 |
| 2018-06-22 | 107.98 |
| 2018-06-21 | 106.86 |
| 2018-06-20 | 110.21 |
| 2018-06-19 | 107.98 |
| 2018-06-15 | 123.63 |
| 2018-06-14 | 125.87 |
| 2018-06-13 | 126.99 |
| 2018-06-12 | 126.99 |
| 2018-06-11 | 128.10 |
| 2018-06-08 | 131.46 |
| 2018-06-07 | 131.46 |
| 2018-06-06 | 133.69 |
| 2018-06-05 | 133.69 |
| 2018-06-04 | 134.81 |
| 2018-06-01 | 134.81 |
| 2018-05-31 | 134.81 |
| 2018-05-30 | 138.17 |
| 2018-05-29 | 142.64 |
| 2018-05-28 | 141.52 |
| 2018-05-25 | 142.64 |
| 2018-05-24 | 142.64 |
| 2018-05-23 | 142.64 |
| 2018-05-21 | 145.99 |
| 2018-05-18 | 145.99 |
| 2018-05-17 | 145.99 |
| 2018-05-16 | 149.35 |
| 2018-05-15 | 143.76 |
| 2018-05-14 | 143.76 |
| 2018-05-11 | 143.76 |
| 2018-05-10 | 147.11 |
| 2018-05-09 | 147.11 |
| 2018-05-08 | 142.64 |
| 2018-05-07 | 144.88 |
| 2018-05-04 | 145.99 |
| 2018-05-03 | 142.64 |
| 2018-05-02 | 139.29 |
| 2018-04-30 | 134.81 |
| 2018-04-27 | 124.75 |
| 2018-04-26 | 131.46 |
| 2018-04-25 | 152.70 |
| 2018-04-24 | 152.70 |
| 2018-04-23 | 156.06 |
| 2018-04-20 | 148.23 |
| 2018-04-19 | 148.23 |
| 2018-04-18 | 137.05 |
| 2018-04-17 | 143.76 |
| 2018-04-16 | 144.88 |
| 2018-04-13 | 150.47 |
| 2018-04-12 | 151.59 |
| 2018-04-11 | 158.29 |
| 2018-04-10 | 160.53 |
| 2018-04-09 | 158.29 |
| 2018-04-06 | 137.05 |
| 2018-04-04 | 142.64 |
| 2018-04-03 | 153.82 |
| 2018-03-29 | 154.94 |
| 2018-03-28 | 148.23 |
| 2018-03-27 | 147.11 |
| 2018-03-26 | 144.88 |
| 2018-03-23 | 144.88 |
| 2018-03-22 | 147.11 |
| 2018-03-21 | 147.11 |
| 2018-03-20 | 151.59 |
| 2018-03-19 | 151.59 |
| 2018-03-16 | 149.35 |
| 2018-03-15 | 143.76 |
| 2018-03-14 | 137.05 |
| 2018-03-13 | 133.69 |
| 2018-03-12 | 145.99 |
| 2018-03-09 | 153.82 |
| 2018-03-08 | 150.47 |
| 2018-03-07 | 151.59 |
| 2018-03-06 | 147.11 |
| 2018-03-05 | 137.05 |
| 2018-03-02 | 144.88 |
| 2018-03-01 | 142.64 |
| 2018-02-28 | 142.64 |
| 2018-02-27 | 129.22 |
| 2018-02-26 | 129.22 |
| 2018-02-23 | 129.22 |
| 2018-02-22 | 119.16 |
| 2018-02-21 | 118.04 |
| 2018-02-20 | 115.80 |
| 2018-02-15 | 123.63 |
| 2018-02-14 | 122.51 |
| 2018-02-13 | 114.69 |
| 2018-02-12 | 118.04 |
| 2018-02-09 | 116.92 |
| 2018-02-08 | 124.75 |
| 2018-02-07 | 121.40 |
| 2018-02-06 | 121.40 |
| 2018-02-05 | 129.22 |
| 2018-02-02 | 132.58 |
| 2018-02-01 | 142.64 |
| 2018-01-31 | 152.70 |
| 2018-01-30 | 158.29 |
| 2018-01-29 | 161.65 |
| 2018-01-26 | 159.41 |
| 2018-01-25 | 153.82 |
| 2018-01-24 | 161.65 |
| 2018-01-23 | 161.65 |
| 2018-01-22 | 152.70 |
| 2018-01-19 | 154.94 |
| 2018-01-18 | 153.82 |
| 2018-01-17 | 153.82 |
| 2018-01-16 | 152.70 |
| 2018-01-15 | 148.23 |
| 2018-01-12 | 160.53 |
| 2018-01-11 | 161.65 |
| 2018-01-10 | 161.65 |
| 2018-01-09 | 159.41 |
| 2018-01-08 | 161.65 |
| 2018-01-05 | 151.59 |
| 2018-01-04 | 156.06 |
| 2018-01-03 | 150.47 |
| 2018-01-02 | 151.59 |
| 2017-12-29 | 143.76 |
| 2017-12-28 | 139.29 |
| 2017-12-27 | 139.29 |
| 2017-12-22 | 139.29 |
| 2017-12-21 | 132.58 |
| 2017-12-20 | 145.99 |
| 2017-12-19 | 145.99 |
| 2017-12-18 | 153.82 |
| 2017-12-15 | 123.63 |
| 2017-12-14 | 129.22 |
| 2017-12-13 | 124.75 |
| 2017-12-12 | 124.75 |
| 2017-12-11 | 124.75 |
| 2017-12-08 | 126.99 |
| 2017-12-07 | 135.93 |
| 2017-12-06 | 135.93 |
| 2017-12-05 | 137.05 |
| 2017-12-04 | 137.05 |
| 2017-12-01 | 138.17 |
| 2017-11-30 | 138.17 |
| 2017-11-29 | 137.05 |
| 2017-11-28 | 135.93 |
| 2017-11-27 | 132.58 |
| 2017-11-24 | 133.69 |
| 2017-11-23 | 132.58 |
| 2017-11-22 | 142.64 |
| 2017-11-21 | 143.76 |
| 2017-11-20 | 135.93 |
| 2017-11-17 | 152.70 |
| 2017-11-16 | 151.59 |
| 2017-11-15 | 150.47 |
| 2017-11-14 | 149.35 |
| 2017-11-13 | 149.35 |
| 2017-11-10 | 152.70 |
| 2017-11-09 | 152.70 |
| 2017-11-08 | 148.23 |
| 2017-11-07 | 147.11 |
| 2017-11-06 | 151.59 |
| 2017-11-03 | 151.59 |
| 2017-11-02 | 149.35 |
| 2017-11-01 | 149.35 |
| 2017-10-31 | 149.35 |
| 2017-10-30 | 149.35 |
| 2017-10-27 | 145.99 |
| 2017-10-26 | 137.05 |
| 2017-10-25 | 158.29 |
| 2017-10-24 | 168.36 |
| 2017-10-23 | 168.36 |
| 2017-10-20 | 166.12 |
| 2017-10-19 | 160.53 |
| 2017-10-18 | 177.30 |
| 2017-10-17 | 173.95 |
| 2017-10-16 | 173.95 |
| 2017-10-13 | 177.30 |
| 2017-10-12 | 177.30 |
| 2017-10-11 | 179.54 |
| 2017-10-10 | 179.54 |
| 2017-10-09 | 179.54 |
| 2017-10-06 | 179.54 |
| 2017-10-04 | 179.54 |
| 2017-10-03 | 179.54 |
| 2017-09-29 | 190.72 |
| 2017-09-28 | 190.72 |
| 2017-09-27 | 190.72 |
| 2017-09-26 | 196.31 |
| 2017-09-25 | 185.13 |
| 2017-09-22 | 182.89 |
| 2017-09-21 | 201.90 |
| 2017-09-20 | 194.08 |
| 2017-09-19 | 198.55 |
| 2017-09-18 | 188.48 |
| 2017-09-15 | 196.31 |
| 2017-09-14 | 190.72 |
| 2017-09-13 | 190.72 |
| 2017-09-12 | 189.60 |
| 2017-09-11 | 185.13 |
| 2017-09-08 | 196.31 |
| 2017-09-07 | 199.67 |
| 2017-09-06 | 211.97 |
| 2017-09-05 | 216.44 |
| 2017-09-04 | 203.02 |
| 2017-09-01 | 201.90 |
| 2017-08-31 | 186.25 |
| 2017-08-30 | 162.77 |
| 2017-08-29 | 179.54 |
| 2017-08-28 | 145.99 |
| 2017-08-25 | 143.76 |
| 2017-08-24 | 141.52 |
| 2017-08-22 | 134.81 |
| 2017-08-21 | 144.88 |
| 2017-08-18 | 142.64 |
| 2017-08-17 | 137.05 |
| 2017-08-16 | 140.40 |
| 2017-08-15 | 129.22 |
| 2017-08-14 | 129.22 |
| 2017-08-11 | 132.58 |
| 2017-08-10 | 135.93 |
| 2017-08-09 | 140.40 |
| 2017-08-08 | 141.52 |
| 2017-08-07 | 142.64 |
| 2017-08-04 | 142.64 |
| 2017-08-03 | 150.47 |
| 2017-08-02 | 122.51 |
| 2017-08-01 | 123.63 |
| 2017-07-31 | 123.63 |
| 2017-07-28 | 124.75 |
| 2017-07-27 | 124.75 |
| 2017-07-26 | 129.22 |
| 2017-07-25 | 132.58 |
| 2017-07-24 | 139.29 |
| 2017-07-21 | 139.29 |
| 2017-07-20 | 132.58 |
| 2017-07-19 | 130.34 |
| 2017-07-18 | 123.63 |
| 2017-07-17 | 124.75 |
| 2017-07-14 | 126.99 |
| 2017-07-13 | 126.99 |
| 2017-07-12 | 121.40 |
| 2017-07-11 | 132.58 |
| 2017-07-10 | 132.58 |
| 2017-07-07 | 118.04 |
| 2017-07-06 | 118.04 |
| 2017-07-05 | 116.92 |
| 2017-07-04 | 123.63 |
| 2017-07-03 | 125.87 |
| 2017-06-30 | 118.04 |
| 2017-06-29 | 123.63 |
| 2017-06-28 | 120.28 |
| 2017-06-27 | 134.81 |
| 2017-06-26 | 143.76 |
| 2017-06-23 | 143.76 |
| 2017-06-22 | 143.76 |
| 2017-06-21 | 144.88 |
| 2017-06-20 | 145.99 |
| 2017-06-19 | 144.88 |
| 2017-06-16 | 147.11 |
| 2017-06-15 | 148.23 |
| 2017-06-14 | 154.94 |
| 2017-06-13 | 147.11 |
| 2017-06-12 | 148.23 |
| 2017-06-09 | 147.11 |
| 2017-06-08 | 153.82 |
| 2017-06-07 | 147.11 |
| 2017-06-06 | 147.11 |
| 2017-06-05 | 145.99 |
| 2017-06-02 | 145.99 |
| 2017-06-01 | 149.35 |
| 2017-05-31 | 149.35 |
| 2017-05-29 | 154.94 |
| 2017-05-26 | 167.24 |
| 2017-05-25 | 172.83 |
| 2017-05-24 | 173.95 |
| 2017-05-23 | 176.18 |
| 2017-05-22 | 180.66 |
| 2017-05-19 | 180.66 |
| 2017-05-18 | 168.36 |
| 2017-05-17 | 159.41 |
| 2017-05-16 | 159.41 |
| 2017-05-15 | 159.41 |
| 2017-05-12 | 151.59 |
| 2017-05-11 | 144.88 |
| 2017-05-10 | 140.40 |
| 2017-05-09 | 142.64 |
| 2017-05-08 | 147.11 |
| 2017-05-05 | 154.94 |
| 2017-05-04 | 178.42 |
| 2017-05-02 | 200.78 |
| 2017-04-28 | 215.32 |
| 2017-04-27 | 200.78 |
| 2017-04-26 | 206.38 |
| 2017-04-25 | 213.08 |
| 2017-04-24 | 222.03 |
| 2017-04-21 | 249.98 |
| 2017-04-20 | 255.57 |
| 2017-04-19 | 253.34 |
| 2017-04-18 | 257.81 |
| 2017-04-13 | 260.05 |
| 2017-04-12 | 254.46 |
| 2017-04-11 | 256.69 |
| 2017-04-10 | 257.81 |
| 2017-04-07 | 263.40 |
| 2017-04-06 | 262.28 |
| 2017-04-05 | 265.64 |
| 2017-04-03 | 263.40 |
| 2017-03-31 | 248.87 |
| 2017-03-30 | 254.46 |
| 2017-03-29 | 267.87 |
| 2017-03-28 | 272.35 |
| 2017-03-27 | 267.87 |
| 2017-03-24 | 268.99 |
| 2017-03-23 | 266.76 |
| 2017-03-22 | 265.64 |
| 2017-03-21 | 266.76 |
| 2017-03-20 | 272.35 |
| 2017-03-17 | 274.58 |
| 2017-03-16 | 262.28 |
| 2017-03-15 | 255.57 |
| 2017-03-14 | 258.93 |
| 2017-03-13 | 260.05 |
| 2017-03-10 | 257.81 |
| 2017-03-09 | 263.40 |
| 2017-03-08 | 265.64 |
| 2017-03-07 | 265.64 |
| 2017-03-06 | 268.99 |
| 2017-03-03 | 267.87 |
| 2017-03-02 | 271.23 |
| 2017-03-01 | 268.99 |
| 2017-02-28 | 268.99 |
| 2017-02-27 | 273.46 |
| 2017-02-24 | 270.11 |
| 2017-02-23 | 272.35 |
| 2017-02-22 | 277.94 |
| 2017-02-21 | 276.82 |
| 2017-02-20 | 272.35 |
| 2017-02-17 | 274.58 |
| 2017-02-16 | 280.17 |
| 2017-02-15 | 280.17 |
| 2017-02-14 | 283.53 |
| 2017-02-13 | 282.41 |
| 2017-02-10 | 281.29 |
| 2017-02-09 | 277.94 |
| 2017-02-08 | 272.35 |
| 2017-02-07 | 275.70 |
| 2017-02-06 | 264.52 |
| 2017-02-03 | 261.16 |
| 2017-02-02 | 258.93 |
| 2017-02-01 | 264.52 |
| 2017-01-27 | 286.88 |
| 2017-01-26 | 277.94 |
| 2017-01-25 | 277.94 |
| 2017-01-24 | 282.41 |
| 2017-01-23 | 279.06 |
| 2017-01-20 | 280.17 |
| 2017-01-19 | 279.06 |
| 2017-01-18 | 280.17 |
| 2017-01-17 | 275.70 |
| 2017-01-16 | 268.99 |
| 2017-01-13 | 308.13 |
| 2017-01-12 | 317.07 |
| 2017-01-11 | 313.72 |
| 2017-01-10 | 322.66 |
| 2017-01-09 | 327.14 |
| 2017-01-06 | 323.78 |
| 2017-01-05 | 323.78 |
| 2017-01-04 | 324.90 |
| 2017-01-03 | 309.25 |
| 2016-12-30 | 311.48 |
| 2016-12-29 | 308.13 |
| 2016-12-28 | 309.25 |
| 2016-12-23 | 296.95 |
| 2016-12-22 | 299.18 |
| 2016-12-21 | 300.30 |
| 2016-12-20 | 302.54 |
| 2016-12-19 | 290.24 |
| 2016-12-16 | 291.36 |
| 2016-12-15 | 289.12 |
| 2016-12-14 | 291.36 |
| 2016-12-13 | 292.47 |
| 2016-12-12 | 291.36 |
| 2016-12-09 | 307.01 |
| 2016-12-08 | 305.89 |
| 2016-12-07 | 305.89 |
| 2016-12-06 | 296.95 |
| 2016-12-05 | 312.60 |
| 2016-12-02 | 315.95 |
| 2016-12-01 | 320.43 |
| 2016-11-30 | 314.84 |
| 2016-11-29 | 317.07 |
| 2016-11-28 | 327.14 |
| 2016-11-25 | 323.78 |
| 2016-11-24 | 321.55 |
| 2016-11-23 | 324.90 |
| 2016-11-22 | 331.61 |
| 2016-11-21 | 295.83 |
| 2016-11-18 | 301.42 |
| 2016-11-17 | 300.30 |
| 2016-11-16 | 302.54 |
| 2016-11-15 | 300.30 |
| 2016-11-14 | 296.95 |
| 2016-11-11 | 300.30 |
| 2016-11-10 | 300.30 |
| 2016-11-09 | 296.95 |
| 2016-11-08 | 296.95 |
| 2016-11-07 | 293.59 |
| 2016-11-04 | 288.00 |
| 2016-11-03 | 290.24 |
| 2016-11-02 | 292.47 |
| 2016-11-01 | 299.18 |
| 2016-10-31 | 301.42 |
| 2016-10-28 | 300.30 |
| 2016-10-27 | 311.48 |
| 2016-10-26 | 309.25 |
| 2016-10-25 | 301.42 |
| 2016-10-24 | 298.06 |
| 2016-10-20 | 295.83 |
| 2016-10-19 | 296.95 |
| 2016-10-18 | 290.24 |
| 2016-10-17 | 290.24 |
| 2016-10-14 | 296.95 |
| 2016-10-13 | 285.76 |
| 2016-10-12 | 289.12 |
| 2016-10-11 | 277.94 |
| 2016-10-07 | 267.87 |
| 2016-10-06 | 266.76 |
| 2016-10-05 | 260.05 |
| 2016-10-04 | 270.11 |
| 2016-10-03 | 270.11 |
| 2016-09-30 | 270.11 |
| 2016-09-29 | 279.06 |
| 2016-09-28 | 277.94 |
| 2016-09-27 | 279.06 |
| 2016-09-26 | 276.82 |
| 2016-09-23 | 288.00 |
| 2016-09-22 | 288.00 |
| 2016-09-21 | 286.88 |
| 2016-09-20 | 281.29 |
| 2016-09-19 | 284.65 |
| 2016-09-15 | 274.58 |
| 2016-09-14 | 270.11 |
| 2016-09-13 | 277.94 |
| 2016-09-12 | 275.70 |
| 2016-09-09 | 295.83 |
| 2016-09-08 | 291.36 |
| 2016-09-07 | 261.16 |
| 2016-09-06 | 262.28 |
| 2016-09-05 | 260.05 |
| 2016-09-02 | 260.05 |
| 2016-09-01 | 257.81 |
| 2016-08-31 | 260.05 |
| 2016-08-30 | 262.28 |
| 2016-08-29 | 255.57 |
| 2016-08-26 | 262.28 |
| 2016-08-25 | 255.57 |
| 2016-08-24 | 260.05 |
| 2016-08-23 | 260.05 |
| 2016-08-22 | 256.69 |
| 2016-08-19 | 270.11 |
| 2016-08-18 | 273.46 |
| 2016-08-17 | 268.99 |
| 2016-08-16 | 275.70 |
| 2016-08-15 | 261.16 |
| 2016-08-12 | 262.28 |
| 2016-08-11 | 254.46 |
| 2016-08-10 | 253.34 |
| 2016-08-09 | 253.34 |
| 2016-08-08 | 254.46 |
| 2016-08-05 | 252.22 |
| 2016-08-04 | 254.46 |
| 2016-08-03 | 254.46 |
| 2016-08-01 | 244.39 |
| 2016-07-29 | 252.22 |
| 2016-07-28 | 249.98 |
| 2016-07-27 | 246.63 |
| 2016-07-26 | 257.81 |
| 2016-07-25 | 260.05 |
| 2016-07-22 | 262.28 |
| 2016-07-21 | 262.28 |
| 2016-07-20 | 238.80 |
| 2016-07-19 | 241.04 |
| 2016-07-18 | 238.80 |
| 2016-07-15 | 245.51 |
| 2016-07-14 | 248.87 |
| 2016-07-13 | 247.75 |
| 2016-07-12 | 247.75 |
| 2016-07-11 | 238.80 |
| 2016-07-08 | 241.04 |
| 2016-07-07 | 242.16 |
| 2016-07-06 | 255.57 |
| 2016-07-05 | 246.63 |
| 2016-07-04 | 230.97 |
| 2016-06-30 | 227.62 |
| 2016-06-29 | 216.44 |
| 2016-06-28 | 211.97 |
| 2016-06-27 | 209.73 |
| 2016-06-24 | 208.61 |
| 2016-06-23 | 222.03 |
| 2016-06-22 | 224.27 |
| 2016-06-21 | 219.79 |
| 2016-06-20 | 218.67 |
| 2016-06-17 | 219.79 |
| 2016-06-16 | 218.67 |
| 2016-06-15 | 222.03 |
| 2016-06-14 | 218.67 |
| 2016-06-13 | 223.15 |
| 2016-06-10 | 223.15 |
| 2016-06-08 | 234.33 |
| 2016-06-07 | 234.33 |
| 2016-06-06 | 243.27 |
| 2016-06-03 | 246.63 |
| 2016-06-02 | 238.80 |
| 2016-06-01 | 245.51 |
| 2016-05-31 | 246.63 |
| 2016-05-30 | 241.04 |
| 2016-05-27 | 238.80 |
| 2016-05-26 | 237.68 |
| 2016-05-25 | 227.62 |
| 2016-05-24 | 225.38 |
| 2016-05-23 | 225.38 |
| 2016-05-20 | 226.50 |
| 2016-05-19 | 220.91 |
| 2016-05-18 | 223.15 |
| 2016-05-17 | 226.50 |
| 2016-05-16 | 229.86 |
| 2016-05-13 | 232.09 |
| 2016-05-12 | 243.27 |
| 2016-05-11 | 235.45 |
| 2016-05-10 | 243.27 |
| 2016-05-09 | 237.68 |
| 2016-05-06 | 251.10 |
| 2016-05-05 | 261.16 |
| 2016-05-04 | 258.93 |
| 2016-05-03 | 260.05 |
| 2016-04-29 | 257.81 |
| 2016-04-28 | 257.81 |
| 2016-04-27 | 260.05 |
| 2016-04-26 | 256.69 |
| 2016-04-25 | 262.28 |
| 2016-04-22 | 264.52 |
| 2016-04-21 | 260.05 |
| 2016-04-20 | 255.57 |
| 2016-04-19 | 265.64 |
| 2016-04-18 | 266.76 |
| 2016-04-15 | 264.52 |
| 2016-04-14 | 266.76 |
| 2016-04-13 | 267.87 |
| 2016-04-12 | 265.64 |
| 2016-04-11 | 266.76 |
| 2016-04-08 | 268.99 |
| 2016-04-07 | 263.40 |
| 2016-04-06 | 272.35 |
| 2016-04-05 | 276.82 |
| 2016-04-01 | 265.64 |
| 2016-03-31 | 273.46 |
| 2016-03-30 | 281.29 |
| 2016-03-29 | 279.06 |
| 2016-03-24 | 280.17 |
| 2016-03-23 | 280.17 |
| 2016-03-22 | 276.82 |
| 2016-03-21 | 276.82 |
| 2016-03-18 | 280.17 |
| 2016-03-17 | 270.11 |
| 2016-03-16 | 268.99 |
| 2016-03-15 | 268.99 |
| 2016-03-14 | 277.94 |
| 2016-03-11 | 272.35 |
| 2016-03-10 | 270.11 |
| 2016-03-09 | 272.35 |
| 2016-03-08 | 272.35 |
| 2016-03-07 | 273.46 |
| 2016-03-04 | 280.17 |
| 2016-03-03 | 270.11 |
| 2016-03-02 | 268.99 |
| 2016-03-01 | 257.81 |
| 2016-02-29 | 246.63 |
| 2016-02-26 | 260.05 |
| 2016-02-25 | 255.57 |
| 2016-02-24 | 273.46 |
| 2016-02-23 | 274.58 |
| 2016-02-22 | 277.94 |
| 2016-02-19 | 265.64 |
| 2016-02-18 | 261.16 |
| 2016-02-17 | 251.10 |
| 2016-02-16 | 255.57 |
| 2016-02-15 | 249.98 |
| 2016-02-12 | 234.33 |
| 2016-02-11 | 229.86 |
| 2016-02-05 | 258.93 |
| 2016-02-04 | 301.42 |
| 2016-02-03 | 245.51 |
| 2016-02-02 | 241.04 |
| 2016-02-01 | 247.75 |
| 2016-01-29 | 248.87 |
| 2016-01-28 | 246.63 |
| 2016-01-27 | 244.39 |
| 2016-01-26 | 244.39 |
| 2016-01-25 | 261.16 |
| 2016-01-22 | 257.81 |
| 2016-01-21 | 234.33 |
| 2016-01-20 | 255.57 |
| 2016-01-19 | 279.06 |
| 2016-01-18 | 261.16 |
| 2016-01-15 | 258.93 |
| 2016-01-14 | 284.65 |
| 2016-01-13 | 286.88 |
| 2016-01-12 | 307.01 |
| 2016-01-11 | 324.90 |
| 2016-01-08 | 379.69 |
| 2016-01-07 | 348.38 |
| 2016-01-06 | 403.17 |
| 2016-01-05 | 383.04 |
| 2016-01-04 | 387.52 |
| 2015-12-31 | 412.12 |
| 2015-12-30 | 428.89 |
| 2015-12-29 | 422.18 |
| 2015-12-28 | 416.59 |
| 2015-12-24 | 419.94 |
| 2015-12-23 | 453.49 |
| 2015-12-22 | 452.37 |
| 2015-12-21 | 417.71 |
| 2015-12-18 | 376.34 |
| 2015-12-17 | 337.20 |
| 2015-12-16 | 323.78 |
| 2015-12-15 | 329.37 |
| 2015-12-14 | 349.50 |
| 2015-12-11 | 503.81 |
| 2015-12-10 | 503.81 |
| 2015-12-09 | 503.81 |
| 2015-12-08 | 503.81 |
| 2015-12-07 | 503.81 |
| 2015-12-04 | 503.81 |
| 2015-12-03 | 503.81 |
| 2015-12-02 | 503.81 |
| 2015-12-01 | 503.81 |
| 2015-11-30 | 503.81 |
| 2015-11-27 | 503.81 |
| 2015-11-26 | 503.81 |
| 2015-11-25 | 503.81 |
| 2015-11-24 | 503.81 |
| 2015-11-23 | 503.81 |
| 2015-11-20 | 503.81 |
| 2015-11-19 | 503.81 |
| 2015-11-18 | 503.81 |
| 2015-11-17 | 503.81 |
| 2015-11-16 | 503.81 |
| 2015-11-13 | 503.81 |
| 2015-11-12 | 503.81 |
| 2015-11-11 | 503.81 |
| 2015-11-10 | 503.81 |
| 2015-11-09 | 503.81 |
| 2015-11-06 | 503.81 |
| 2015-11-05 | 503.81 |
| 2015-11-04 | 503.81 |
| 2015-11-03 | 503.81 |
| 2015-11-02 | 503.81 |
| 2015-10-30 | 503.81 |
| 2015-10-29 | 503.81 |
| 2015-10-28 | 503.81 |
| 2015-10-27 | 503.81 |
| 2015-10-26 | 503.81 |
| 2015-10-23 | 503.81 |
| 2015-10-22 | 503.81 |
| 2015-10-20 | 503.81 |
| 2015-10-19 | 503.81 |
| 2015-10-16 | 503.81 |
| 2015-10-15 | 503.81 |
| 2015-10-14 | 503.81 |
| 2015-10-13 | 503.81 |
| 2015-10-12 | 503.81 |
| 2015-10-09 | 503.81 |
| 2015-10-08 | 503.81 |
| 2015-10-07 | 503.81 |
| 2015-10-06 | 503.81 |
| 2015-10-05 | 503.81 |
| 2015-10-02 | 503.81 |
| 2015-09-30 | 503.81 |
| 2015-09-29 | 503.81 |
| 2015-09-25 | 503.81 |
| 2015-09-24 | 503.81 |
| 2015-09-23 | 503.81 |
| 2015-09-22 | 503.81 |
| 2015-09-21 | 503.81 |
| 2015-09-18 | 503.81 |
| 2015-09-17 | 503.81 |
| 2015-09-16 | 503.81 |
| 2015-09-15 | 503.81 |
| 2015-09-14 | 503.81 |
| 2015-09-11 | 503.81 |
| 2015-09-10 | 503.81 |
| 2015-09-09 | 503.81 |
| 2015-09-08 | 503.81 |
| 2015-09-07 | 503.81 |
| 2015-09-04 | 503.81 |
| 2015-09-02 | 503.81 |
| 2015-09-01 | 503.81 |
| 2015-08-31 | 503.81 |
| 2015-08-28 | 503.81 |
| 2015-08-27 | 503.81 |
| 2015-08-26 | 503.81 |
| 2015-08-25 | 503.81 |
| 2015-08-24 | 503.81 |
| 2015-08-21 | 503.81 |
| 2015-08-20 | 503.81 |
| 2015-08-19 | 503.81 |
| 2015-08-18 | 503.81 |
| 2015-08-17 | 503.81 |
| 2015-08-14 | 503.81 |
| 2015-08-13 | 503.81 |
| 2015-08-12 | 503.81 |
| 2015-08-11 | 503.81 |
| 2015-08-10 | 503.81 |
| 2015-08-07 | 503.81 |
| 2015-08-06 | 503.81 |
| 2015-08-05 | 503.81 |
| 2015-08-04 | 503.81 |
| 2015-08-03 | 503.81 |
| 2015-07-31 | 503.81 |
| 2015-07-30 | 503.81 |
| 2015-07-29 | 503.81 |
| 2015-07-28 | 503.81 |
| 2015-07-27 | 503.81 |
| 2015-07-24 | 503.81 |
| 2015-07-23 | 503.81 |
| 2015-07-22 | 503.81 |
| 2015-07-21 | 503.81 |
| 2015-07-20 | 503.81 |
| 2015-07-17 | 503.81 |
| 2015-07-16 | 503.81 |
| 2015-07-15 | 503.81 |
| 2015-07-14 | 503.81 |
| 2015-07-13 | 503.81 |
| 2015-07-10 | 503.81 |
| 2015-07-09 | 503.81 |
| 2015-07-08 | 503.81 |
| 2015-07-07 | 503.81 |
| 2015-07-06 | 503.81 |
| 2015-07-03 | 503.81 |
| 2015-07-02 | 503.81 |
| 2015-06-30 | 503.81 |
| 2015-06-29 | 503.81 |
| 2015-06-26 | 503.81 |
| 2015-06-25 | 541.82 |
| 2015-06-24 | 548.53 |
| 2015-06-23 | 547.41 |
| 2015-06-22 | 517.22 |
| 2015-06-19 | 517.22 |
| 2015-06-18 | 557.48 |
| 2015-06-17 | 574.25 |
| 2015-06-16 | 566.42 |
| 2015-06-15 | 597.73 |
| 2015-06-12 | 576.49 |
| 2015-06-11 | 559.71 |
| 2015-06-10 | 548.53 |
| 2015-06-09 | 532.88 |
| 2015-06-08 | 556.36 |
| 2015-06-05 | 549.65 |
| 2015-06-04 | 550.77 |
| 2015-06-03 | 554.12 |
| 2015-06-02 | 566.42 |
| 2015-06-01 | 559.71 |
| 2015-05-29 | 553.00 |
| 2015-05-28 | 539.59 |
| 2015-05-27 | 548.53 |
| 2015-05-26 | 531.76 |
| 2015-05-22 | 520.58 |
| 2015-05-21 | 498.21 |
| 2015-05-20 | 512.75 |
| 2015-05-19 | 506.04 |
| 2015-05-18 | 501.57 |
| 2015-05-15 | 512.75 |
| 2015-05-14 | 542.94 |
| 2015-05-13 | 499.33 |
| 2015-05-12 | 487.03 |
| 2015-05-11 | 470.26 |
| 2015-05-08 | 474.73 |
| 2015-05-07 | 436.72 |
| 2015-05-06 | 468.02 |
| 2015-05-05 | 465.79 |
| 2015-05-04 | 509.40 |
| 2015-04-30 | 517.22 |
| 2015-04-29 | 537.35 |
| 2015-04-28 | 539.59 |
| 2015-04-27 | 548.53 |
| 2015-04-24 | 546.30 |
| 2015-04-23 | 559.71 |
| 2015-04-22 | 547.41 |
| 2015-04-21 | 510.51 |
| 2015-04-20 | 510.51 |
| 2015-04-17 | 558.59 |
| 2015-04-16 | 579.84 |
| 2015-04-15 | 569.78 |
| 2015-04-14 | 557.48 |
| 2015-04-13 | 569.78 |
| 2015-04-10 | 481.44 |
| 2015-04-09 | 473.61 |
| 2015-04-08 | 437.83 |
| 2015-04-02 | 395.34 |
| 2015-04-01 | 358.44 |
| 2015-03-31 | 351.74 |
| 2015-03-30 | 356.21 |
| 2015-03-27 | 326.02 |
| 2015-03-26 | 329.37 |
| 2015-03-25 | 326.02 |
| 2015-03-24 | 322.66 |
| 2015-03-23 | 342.79 |
| 2015-03-20 | 349.50 |
| 2015-03-19 | 349.50 |
| 2015-03-18 | 323.78 |
| 2015-03-17 | 313.72 |
| 2015-03-16 | 312.60 |
| 2015-03-13 | 284.65 |
| 2015-03-12 | 270.11 |
| 2015-03-11 | 270.11 |
| 2015-03-10 | 273.46 |
| 2015-03-09 | 282.41 |
| 2015-03-06 | 268.99 |
| 2015-03-05 | 267.87 |
| 2015-03-04 | 263.40 |
| 2015-03-03 | 266.76 |
| 2015-03-02 | 268.99 |
| 2015-02-27 | 279.06 |
| 2015-02-26 | 270.11 |
| 2015-02-25 | 251.10 |
| 2015-02-24 | 234.33 |
| 2015-02-23 | 229.86 |
| 2015-02-18 | 235.45 |
| 2015-02-17 | 232.09 |
| 2015-02-16 | 230.97 |
| 2015-02-13 | 230.97 |
| 2015-02-12 | 237.68 |
| 2015-02-11 | 235.45 |
| 2015-02-10 | 234.33 |
| 2015-02-09 | 235.45 |
| 2015-02-06 | 237.68 |
| 2015-02-05 | 242.16 |
| 2015-02-04 | 242.16 |
| 2015-02-03 | 246.63 |
| 2015-02-02 | 247.75 |
| 2015-01-30 | 253.34 |
| 2015-01-29 | 262.28 |
| 2015-01-28 | 264.52 |
| 2015-01-27 | 260.05 |
| 2015-01-26 | 249.98 |
| 2015-01-23 | 254.46 |
| 2015-01-22 | 243.27 |
| 2015-01-21 | 236.57 |
| 2015-01-20 | 234.33 |
| 2015-01-19 | 228.74 |
| 2015-01-16 | 241.04 |
| 2015-01-15 | 252.22 |
| 2015-01-14 | 233.21 |
| 2015-01-13 | 244.39 |
| 2015-01-12 | 243.27 |
| 2015-01-09 | 244.39 |
| 2015-01-08 | 261.16 |
| 2015-01-07 | 258.93 |
| 2015-01-06 | 244.39 |
| 2015-01-05 | 249.98 |
| 2015-01-02 | 227.62 |
| 2014-12-31 | 235.45 |
| 2014-12-30 | 234.33 |
| 2014-12-29 | 235.45 |
| 2014-12-24 | 225.38 |
| 2014-12-23 | 218.67 |
| 2014-12-22 | 226.50 |
| 2014-12-19 | 236.57 |
| 2014-12-18 | 237.68 |
| 2014-12-17 | 245.51 |
| 2014-12-16 | 255.57 |
| 2014-12-15 | 261.16 |
| 2014-12-12 | 268.99 |
| 2014-12-11 | 262.28 |
| 2014-12-10 | 264.52 |
| 2014-12-09 | 258.93 |
| 2014-12-08 | 277.94 |
| 2014-12-05 | 301.42 |
| 2014-12-04 | 288.00 |
| 2014-12-03 | 288.00 |
| 2014-12-02 | 307.01 |
| 2014-12-01 | 307.01 |
| 2014-11-28 | 320.43 |
| 2014-11-27 | 330.49 |
| 2014-11-26 | 343.91 |
| 2014-11-25 | 332.73 |
| 2014-11-24 | 333.85 |
| 2014-11-21 | 336.08 |
| 2014-11-20 | 336.08 |
| 2014-11-19 | 339.44 |
| 2014-11-18 | 367.39 |
| 2014-11-17 | 391.99 |
| 2014-11-14 | 440.07 |
| 2014-11-13 | 468.02 |
| 2014-11-12 | 455.72 |
| 2014-11-11 | 441.19 |
| 2014-11-10 | 457.96 |
| 2014-11-07 | 389.75 |
| 2014-11-06 | 380.81 |
| 2014-11-05 | 379.69 |
| 2014-11-04 | 384.16 |
| 2014-11-03 | 364.04 |
| 2014-10-31 | 375.22 |
| 2014-10-30 | 355.09 |
| 2014-10-29 | 337.20 |
| 2014-10-28 | 357.33 |
| 2014-10-27 | 338.32 |
| 2014-10-24 | 369.63 |
| 2014-10-23 | 370.74 |
| 2014-10-22 | 397.58 |
| 2014-10-21 | 398.70 |
| 2014-10-20 | 402.05 |
| 2014-10-17 | 404.29 |
| 2014-10-16 | 412.12 |
| 2014-10-15 | 425.53 |
| 2014-10-14 | 425.53 |
| 2014-10-13 | 422.18 |
| 2014-10-10 | 455.72 |
| 2014-10-09 | 460.20 |
| 2014-10-08 | 464.67 |
| 2014-10-07 | 450.13 |
| 2014-10-06 | 445.66 |
| 2014-10-03 | 436.72 |
| 2014-09-30 | 436.72 |
| 2014-09-29 | 441.19 |
| 2014-09-26 | 460.20 |
| 2014-09-25 | 434.48 |
| 2014-09-24 | 426.65 |
| 2014-09-23 | 412.12 |
| 2014-09-22 | 414.35 |
| 2014-09-19 | 419.94 |
| 2014-09-18 | 405.41 |
| 2014-09-17 | 390.87 |
| 2014-09-16 | 407.64 |
| 2014-09-15 | 422.18 |
| 2014-09-12 | 430.01 |
| 2014-09-11 | 406.53 |
| 2014-09-10 | 395.34 |
| 2014-09-08 | 387.52 |
| 2014-09-05 | 380.81 |
| 2014-09-04 | 391.99 |
| 2014-09-03 | 389.75 |
| 2014-09-02 | 387.52 |
| 2014-09-01 | 381.93 |
| 2014-08-29 | 355.09 |
| 2014-08-28 | 339.44 |
| 2014-08-27 | 329.37 |
| 2014-08-26 | 345.03 |
| 2014-08-25 | 368.51 |
| 2014-08-22 | 372.98 |
| 2014-08-21 | 369.63 |
| 2014-08-20 | 377.45 |
| 2014-08-19 | 375.22 |
| 2014-08-18 | 364.04 |
| 2014-08-15 | 370.74 |
| 2014-08-14 | 381.93 |
| 2014-08-13 | 380.81 |
| 2014-08-12 | 383.04 |
| 2014-08-11 | 384.16 |
| 2014-08-08 | 369.63 |
| 2014-08-07 | 375.22 |
| 2014-08-06 | 375.22 |
| 2014-08-05 | 371.86 |
| 2014-08-04 | 367.39 |
| 2014-08-01 | 357.33 |
| 2014-07-31 | 372.98 |
| 2014-07-30 | 390.87 |
| 2014-07-29 | 395.34 |
| 2014-07-28 | 399.82 |
| 2014-07-25 | 391.99 |
| 2014-07-24 | 380.81 |
| 2014-07-23 | 378.57 |
| 2014-07-22 | 361.80 |
| 2014-07-21 | 356.21 |
| 2014-07-18 | 353.97 |
| 2014-07-17 | 366.27 |
| 2014-07-16 | 365.15 |
| 2014-07-15 | 380.81 |
| 2014-07-14 | 375.22 |
| 2014-07-11 | 333.85 |
| 2014-07-10 | 333.85 |
| 2014-07-09 | 312.60 |
| 2014-07-08 | 326.02 |
| 2014-07-07 | 323.78 |
| 2014-07-04 | 299.18 |
| 2014-07-03 | 301.42 |
| 2014-07-02 | 296.95 |
| 2014-06-30 | 280.17 |
| 2014-06-27 | 268.99 |
| 2014-06-26 | 276.82 |
| 2014-06-25 | 273.46 |
| 2014-06-24 | 268.99 |
| 2014-06-23 | 274.58 |
| 2014-06-20 | 274.58 |
| 2014-06-19 | 263.40 |
| 2014-06-18 | 272.35 |
| 2014-06-17 | 275.70 |
| 2014-06-16 | 302.54 |
| 2014-06-13 | 279.06 |
| 2014-06-12 | 284.65 |
| 2014-06-11 | 260.05 |
| 2014-06-10 | 242.16 |
| 2014-06-09 | 239.92 |
| 2014-06-06 | 235.45 |
| 2014-06-05 | 233.21 |
| 2014-06-04 | 218.67 |
| 2014-06-03 | 210.85 |
| 2014-05-30 | 204.14 |
| 2014-05-29 | 195.19 |
| 2014-05-28 | 197.43 |
| 2014-05-27 | 188.48 |
| 2014-05-26 | 185.13 |
| 2014-05-23 | 184.01 |
| 2014-05-22 | 188.48 |
| 2014-05-21 | 180.66 |
| 2014-05-20 | 184.01 |
| 2014-05-19 | 181.78 |
| 2014-05-16 | 178.42 |
| 2014-05-15 | 176.18 |
| 2014-05-14 | 178.42 |
| 2014-05-13 | 182.89 |
| 2014-05-12 | 182.89 |
| 2014-05-09 | 178.42 |
| 2014-05-08 | 169.48 |
| 2014-05-07 | 169.48 |
| 2014-05-05 | 170.59 |
| 2014-05-02 | 169.48 |
| 2014-04-30 | 173.95 |
| 2014-04-29 | 175.07 |
| 2014-04-28 | 173.95 |
| 2014-04-25 | 188.48 |
| 2014-04-24 | 201.90 |
| 2014-04-23 | 189.60 |
| 2014-04-22 | 192.96 |
| 2014-04-17 | 188.48 |
| 2014-04-16 | 197.43 |
| 2014-04-15 | 199.67 |
| 2014-04-14 | 223.15 |
| 2014-04-11 | 218.67 |
| 2014-04-10 | 227.62 |
| 2014-04-09 | 176.18 |
| 2014-04-08 | 163.89 |
| 2014-04-07 | 156.06 |
| 2014-04-04 | 157.18 |
| 2014-04-03 | 149.35 |
| 2014-04-02 | 156.06 |
| 2014-04-01 | 149.35 |
| 2014-03-31 | 143.76 |
| 2014-03-28 | 147.11 |
| 2014-03-27 | 170.59 |
| 2014-03-26 | 179.54 |
| 2014-03-25 | 179.54 |
| 2014-03-24 | 184.01 |
| 2014-03-21 | 189.60 |
| 2014-03-20 | 187.37 |
| 2014-03-19 | 189.60 |
| 2014-03-18 | 195.19 |
| 2014-03-17 | 192.96 |
| 2014-03-14 | 195.19 |
| 2014-03-13 | 204.14 |
| 2014-03-12 | 191.84 |
| 2014-03-11 | 190.72 |
| 2014-03-10 | 187.37 |
| 2014-03-07 | 157.18 |
| 2014-03-06 | 142.64 |
| 2014-03-05 | 147.11 |
| 2014-03-04 | 147.11 |
| 2014-03-03 | 142.64 |
| 2014-02-28 | 144.88 |
| 2014-02-27 | 138.17 |
| 2014-02-26 | 142.64 |
| 2014-02-25 | 140.40 |
| 2014-02-24 | 138.17 |
| 2014-02-21 | 150.47 |
| 2014-02-20 | 167.24 |
| 2014-02-19 | 168.36 |
| 2014-02-18 | 170.59 |
| 2014-02-17 | 170.59 |
| 2014-02-14 | 169.48 |
| 2014-02-13 | 171.71 |
| 2014-02-12 | 179.54 |
| 2014-02-11 | 182.89 |
| 2014-02-10 | 176.18 |
| 2014-02-07 | 182.89 |
| 2014-02-06 | 170.59 |
| 2014-02-05 | 168.36 |
| 2014-02-04 | 175.07 |
| 2014-01-30 | 182.89 |
| 2014-01-29 | 190.72 |
| 2014-01-28 | 230.97 |
| 2014-01-27 | 225.38 |
| 2014-01-24 | 228.74 |
| 2014-01-23 | 235.45 |
| 2014-01-22 | 242.16 |
| 2014-01-21 | 234.33 |
| 2014-01-20 | 230.97 |
| 2014-01-17 | 236.57 |
| 2014-01-16 | 241.04 |
| 2014-01-15 | 241.04 |
| 2014-01-14 | 239.92 |
| 2014-01-13 | 239.92 |
| 2014-01-10 | 236.57 |
| 2014-01-09 | 244.39 |
| 2014-01-08 | 237.68 |
| 2014-01-07 | 235.45 |
| 2014-01-06 | 237.68 |
| 2014-01-03 | 239.92 |
| 2014-01-02 | 248.87 |
| 2013-12-31 | 253.34 |
| 2013-12-30 | 258.93 |
| 2013-12-27 | 242.16 |
| 2013-12-24 | 244.39 |
| 2013-12-23 | 244.39 |
| 2013-12-20 | 241.04 |
| 2013-12-19 | 238.80 |
| 2013-12-18 | 257.81 |
| 2013-12-17 | 244.39 |
| 2013-12-16 | 252.22 |
| 2013-12-13 | 246.63 |
| 2013-12-12 | 253.34 |
| 2013-12-11 | 256.69 |
| 2013-12-10 | 264.52 |
| 2013-12-09 | 241.04 |
| 2013-12-06 | 232.09 |
| 2013-12-05 | 243.27 |
| 2013-12-04 | 242.16 |
| 2013-12-03 | 242.16 |
| 2013-12-02 | 242.16 |
| 2013-11-29 | 248.87 |
| 2013-11-28 | 247.75 |
| 2013-11-27 | 245.51 |
| 2013-11-26 | 243.27 |
| 2013-11-25 | 241.04 |
| 2013-11-22 | 237.68 |
| 2013-11-21 | 238.80 |
| 2013-11-20 | 241.04 |
| 2013-11-19 | 245.51 |
| 2013-11-18 | 256.69 |
| 2013-11-15 | 258.93 |
| 2013-11-14 | 254.46 |
| 2013-11-13 | 256.69 |
| 2013-11-12 | 247.75 |
| 2013-11-11 | 249.98 |
| 2013-11-08 | 246.63 |
| 2013-11-07 | 244.39 |
| 2013-11-06 | 247.75 |
| 2013-11-05 | 247.75 |
| 2013-11-04 | 256.69 |
| 2013-11-01 | 256.69 |
| 2013-10-31 | 243.27 |
| 2013-10-30 | 243.27 |
| 2013-10-29 | 242.16 |
| 2013-10-28 | 242.16 |
| 2013-10-25 | 239.92 |
| 2013-10-24 | 249.98 |
| 2013-10-23 | 252.22 |
| 2013-10-22 | 256.69 |
| 2013-10-21 | 266.76 |
| 2013-10-18 | 256.69 |
| 2013-10-17 | 251.10 |
| 2013-10-16 | 255.57 |
| 2013-10-15 | 257.81 |
| 2013-10-11 | 261.16 |
| 2013-10-10 | 247.75 |
| 2013-10-09 | 263.40 |
| 2013-10-08 | 268.99 |
| 2013-10-07 | 270.11 |
| 2013-10-04 | 272.35 |
| 2013-10-03 | 275.70 |
| 2013-10-02 | 275.70 |
| 2013-09-30 | 279.06 |
| 2013-09-27 | 294.71 |
| 2013-09-26 | 343.91 |
| 2013-09-25 | 334.96 |
| 2013-09-24 | 349.50 |
| 2013-09-23 | 310.36 |
| 2013-09-19 | 328.25 |
| 2013-09-18 | 324.90 |
| 2013-09-17 | 315.95 |
| 2013-09-16 | 315.95 |
| 2013-09-13 | 315.95 |
| 2013-09-12 | 308.13 |
| 2013-09-11 | 293.59 |
| 2013-09-10 | 291.36 |
| 2013-09-09 | 285.76 |
| 2013-09-06 | 296.95 |
| 2013-09-05 | 302.54 |
| 2013-09-04 | 290.24 |
| 2013-09-03 | 289.12 |
| 2013-09-02 | 280.17 |
| 2013-08-30 | 300.30 |
| 2013-08-29 | 303.65 |
| 2013-08-28 | 294.71 |
| 2013-08-27 | 302.54 |
| 2013-08-26 | 304.77 |
| 2013-08-23 | 291.36 |
| 2013-08-22 | 288.00 |
| 2013-08-21 | 303.65 |
| 2013-08-20 | 312.60 |
| 2013-08-19 | 312.60 |
| 2013-08-16 | 303.65 |
| 2013-08-15 | 317.07 |
| 2013-08-13 | 308.13 |
| 2013-08-12 | 305.89 |
| 2013-08-09 | 308.13 |
| 2013-08-08 | 300.30 |
| 2013-08-07 | 313.72 |
| 2013-08-06 | 308.13 |
| 2013-08-05 | 296.95 |
| 2013-08-02 | 292.47 |
| 2013-08-01 | 298.06 |
| 2013-07-31 | 296.95 |
| 2013-07-30 | 300.30 |
| 2013-07-29 | 302.54 |
| 2013-07-26 | 336.08 |
| 2013-07-25 | 339.44 |
| 2013-07-24 | 336.08 |
| 2013-07-23 | 313.72 |
| 2013-07-22 | 327.14 |
| 2013-07-19 | 266.76 |
| 2013-07-18 | 272.35 |
| 2013-07-17 | 279.06 |
| 2013-07-16 | 280.17 |
| 2013-07-15 | 263.40 |
| 2013-07-12 | 262.28 |
| 2013-07-11 | 252.22 |
| 2013-07-10 | 248.87 |
| 2013-07-09 | 245.51 |
| 2013-07-08 | 241.04 |
| 2013-07-05 | 251.10 |
| 2013-07-04 | 263.40 |
| 2013-07-03 | 255.57 |
| 2013-07-02 | 256.69 |
| 2013-06-28 | 239.92 |
| 2013-06-27 | 257.81 |
| 2013-06-26 | 274.58 |
| 2013-06-25 | 252.22 |
| 2013-06-24 | 257.81 |
| 2013-06-21 | 288.00 |
| 2013-06-20 | 282.41 |
| 2013-06-19 | 310.36 |
| 2013-06-18 | 303.65 |
| 2013-06-17 | 301.42 |
| 2013-06-14 | 282.41 |
| 2013-06-13 | 274.58 |
| 2013-06-11 | 294.71 |
| 2013-06-10 | 315.95 |
| 2013-06-07 | 303.65 |
| 2013-06-06 | 280.17 |
| 2013-06-05 | 279.06 |
| 2013-06-04 | 291.36 |
| 2013-06-03 | 296.95 |
| 2013-05-31 | 322.66 |
| 2013-05-30 | 321.55 |
| 2013-05-29 | 291.36 |
| 2013-05-28 | 300.30 |
| 2013-05-27 | 253.34 |
| 2013-05-24 | 246.63 |
| 2013-05-23 | 225.38 |
| 2013-05-22 | 225.38 |
| 2013-05-21 | 200.78 |
| 2013-05-20 | 199.67 |
| 2013-05-16 | 201.90 |
| 2013-05-15 | 191.84 |
| 2013-05-14 | 196.31 |
| 2013-05-13 | 200.78 |
| 2013-05-10 | 199.67 |
| 2013-05-09 | 198.55 |
| 2013-05-08 | 201.90 |
| 2013-05-07 | 189.60 |
| 2013-05-06 | 194.08 |
| 2013-05-03 | 186.25 |
| 2013-05-02 | 179.54 |
| 2013-04-30 | 168.36 |
| 2013-04-29 | 168.36 |
| 2013-04-26 | 163.89 |
| 2013-04-25 | 168.36 |
| 2013-04-24 | 173.95 |
| 2013-04-23 | 168.36 |
| 2013-04-22 | 173.95 |
| 2013-04-19 | 175.07 |
| 2013-04-18 | 169.48 |
| 2013-04-17 | 170.59 |
| 2013-04-16 | 170.59 |
| 2013-04-15 | 168.36 |
| 2013-04-12 | 171.71 |
| 2013-04-11 | 179.54 |
| 2013-04-10 | 173.95 |
| 2013-04-09 | 179.54 |
| 2013-04-08 | 170.59 |
| 2013-04-05 | 168.36 |
| 2013-04-03 | 179.54 |
| 2013-04-02 | 192.96 |
| 2013-03-28 | 207.49 |
| 2013-03-27 | 204.14 |
| 2013-03-26 | 201.90 |
| 2013-03-25 | 201.90 |
| 2013-03-22 | 186.25 |
| 2013-03-21 | 190.72 |
| 2013-03-20 | 190.72 |
| 2013-03-19 | 181.78 |
| 2013-03-18 | 180.66 |
| 2013-03-15 | 185.13 |
| 2013-03-14 | 196.31 |
| 2013-03-13 | 165.00 |
| 2013-03-12 | 165.00 |
| 2013-03-11 | 177.30 |
| 2013-03-08 | 187.37 |
| 2013-03-07 | 184.01 |
| 2013-03-06 | 190.72 |
| 2013-03-05 | 196.31 |
| 2013-03-04 | 167.24 |
| 2013-03-01 | 169.48 |
| 2013-02-28 | 162.77 |
| 2013-02-27 | 157.18 |
| 2013-02-26 | 160.53 |
| 2013-02-25 | 166.12 |
| 2013-02-22 | 160.53 |
| 2013-02-21 | 159.41 |
| 2013-02-20 | 159.41 |
| 2013-02-19 | 162.77 |
| 2013-02-18 | 175.07 |
| 2013-02-15 | 173.95 |
| 2013-02-14 | 181.78 |
| 2013-02-08 | 186.25 |
| 2013-02-07 | 169.48 |
| 2013-02-06 | 158.29 |
| 2013-02-05 | 154.94 |
| 2013-02-04 | 148.23 |
| 2013-02-01 | 145.99 |
| 2013-01-31 | 142.64 |
| 2013-01-30 | 152.70 |
| 2013-01-29 | 143.76 |
| 2013-01-28 | 152.70 |
| 2013-01-25 | 205.26 |
| 2013-01-24 | 215.32 |
| 2013-01-23 | 222.03 |
| 2013-01-22 | 241.04 |
| 2013-01-21 | 233.21 |
| 2013-01-18 | 233.21 |
| 2013-01-17 | 233.21 |
| 2013-01-16 | 233.21 |
| 2013-01-15 | 233.21 |
| 2013-01-14 | 233.21 |
| 2013-01-11 | 227.62 |
| 2013-01-10 | 230.97 |
| 2013-01-09 | 241.04 |
| 2013-01-08 | 218.67 |
| 2013-01-07 | 206.38 |
| 2013-01-04 | 195.19 |
| 2013-01-03 | 203.02 |
| 2013-01-02 | 191.84 |
| 2012-12-31 | 188.48 |
| 2012-12-28 | 188.48 |
| 2012-12-27 | 190.72 |
| 2012-12-24 | 184.01 |
| 2012-12-21 | 182.89 |
| 2012-12-20 | 182.89 |
| 2012-12-19 | 188.48 |
| 2012-12-18 | 200.78 |
| 2012-12-17 | 200.78 |
| 2012-12-14 | 203.02 |
| 2012-12-13 | 192.96 |
| 2012-12-12 | 197.43 |
| 2012-12-11 | 204.14 |
| 2012-12-10 | 211.97 |
| 2012-12-07 | 199.67 |
| 2012-12-06 | 198.55 |
| 2012-12-05 | 206.38 |
| 2012-12-04 | 209.73 |
| 2012-12-03 | 214.20 |
| 2012-11-30 | 206.38 |
| 2012-11-29 | 206.38 |
| 2012-11-28 | 206.38 |
| 2012-11-27 | 206.38 |
| 2012-11-26 | 192.96 |
| 2012-11-23 | 188.48 |
| 2012-11-22 | 191.84 |
| 2012-11-21 | 189.60 |
| 2012-11-20 | 181.78 |
| 2012-11-19 | 197.43 |
| 2012-11-16 | 213.08 |
| 2012-11-15 | 213.08 |
| 2012-11-14 | 207.49 |
| 2012-11-13 | 196.31 |
| 2012-11-12 | 196.31 |
| 2012-11-09 | 194.08 |
| 2012-11-08 | 180.66 |
| 2012-11-07 | 188.48 |
| 2012-11-06 | 173.95 |
| 2012-11-05 | 160.53 |
| 2012-11-02 | 143.76 |
| 2012-11-01 | 135.93 |
| 2012-10-31 | 129.22 |
| 2012-10-30 | 126.99 |
| 2012-10-29 | 130.34 |
| 2012-10-26 | 134.81 |
| 2012-10-25 | 145.99 |
| 2012-10-24 | 144.88 |
| 2012-10-22 | 130.34 |
| 2012-10-19 | 129.22 |
| 2012-10-18 | 131.46 |
| 2012-10-17 | 132.58 |
| 2012-10-16 | 129.22 |
| 2012-10-15 | 131.46 |
| 2012-10-12 | 125.87 |
| 2012-10-11 | 104.62 |
| 2012-10-10 | 111.33 |
| 2012-10-09 | 111.33 |
| 2012-10-08 | 107.98 |
| 2012-10-05 | 107.98 |
| 2012-10-04 | 101.27 |
| 2012-10-03 | 93.44 |
| 2012-09-28 | 99.03 |
| 2012-09-27 | 101.27 |
| 2012-09-26 | 103.50 |
| 2012-09-25 | 105.74 |
| 2012-09-24 | 114.69 |
| 2012-09-21 | 114.69 |
| 2012-09-20 | 106.86 |
| 2012-09-19 | 106.86 |
| 2012-09-18 | 113.57 |
| 2012-09-17 | 118.04 |
| 2012-09-14 | 119.16 |
| 2012-09-13 | 122.51 |
| 2012-09-12 | 128.10 |
| 2012-09-11 | 119.16 |
| 2012-09-10 | 110.21 |
| 2012-09-07 | 112.45 |
| 2012-09-06 | 106.86 |
| 2012-09-05 | 101.27 |
| 2012-09-04 | 112.45 |
| 2012-09-03 | 105.74 |
| 2012-08-31 | 105.74 |
| 2012-08-30 | 109.10 |
| 2012-08-29 | 119.16 |
| 2012-08-28 | 121.40 |
| 2012-08-27 | 120.28 |
| 2012-08-24 | 133.69 |
| 2012-08-23 | 138.17 |
| 2012-08-22 | 147.11 |
| 2012-08-21 | 107.98 |
| 2012-08-20 | 107.98 |
| 2012-08-17 | 84.50 |
| 2012-08-16 | 76.67 |
| 2012-08-15 | 77.79 |
| 2012-08-14 | 81.14 |
| 2012-08-13 | 78.91 |
| 2012-08-10 | 74.43 |
| 2012-08-09 | 80.02 |
| 2012-08-08 | 75.55 |
| 2012-08-07 | 83.38 |
| 2012-08-06 | 78.91 |
| 2012-08-03 | 71.08 |
| 2012-08-02 | 75.55 |
| 2012-08-01 | 68.84 |
| 2012-07-31 | 74.43 |
| 2012-07-30 | 85.61 |
| 2012-07-27 | 84.50 |
| 2012-07-26 | 96.80 |
| 2012-07-25 | 105.74 |
| 2012-07-24 | 116.92 |
| 2012-07-23 | 114.69 |
| 2012-07-20 | 125.87 |
| 2012-07-19 | 130.34 |
| 2012-07-18 | 106.86 |
| 2012-07-17 | 115.80 |
| 2012-07-16 | 114.69 |
| 2012-07-13 | 147.11 |
| 2012-07-12 | 142.64 |
| 2012-07-11 | 181.78 |
| 2012-07-10 | 195.19 |
| 2012-07-09 | 153.82 |
| 2012-07-06 | 125.87 |
| 2012-07-05 | 77.79 |
| 2012-07-04 | 77.79 |
| 2012-07-03 | 77.79 |
| 2012-06-29 | 77.79 |
| 2012-06-28 | 77.79 |
| 2012-06-27 | 77.79 |
| 2012-06-26 | 77.79 |
| 2012-06-25 | 77.79 |
| 2012-06-22 | 77.79 |
| 2012-06-21 | 77.79 |
| 2012-06-20 | 77.79 |
| 2012-06-19 | 77.79 |
| 2012-06-18 | 77.79 |
| 2012-06-15 | 77.79 |
| 2012-06-14 | 77.79 |
| 2012-06-13 | 77.79 |
| 2012-06-12 | 77.79 |
| 2012-06-11 | 77.79 |
| 2012-06-08 | 77.79 |
| 2012-06-07 | 77.79 |
| 2012-06-06 | 77.79 |
| 2012-06-05 | 77.79 |
| 2012-06-04 | 77.79 |
| 2012-06-01 | 77.79 |
| 2012-05-31 | 77.79 |
| 2012-05-30 | 77.79 |
| 2012-05-29 | 77.79 |
| 2012-05-28 | 77.79 |
| 2012-05-25 | 77.79 |
| 2012-05-24 | 77.79 |
| 2012-05-23 | 77.79 |
| 2012-05-22 | 77.79 |
| 2012-05-21 | 77.79 |
| 2012-05-18 | 77.79 |
| 2012-05-17 | 77.79 |
| 2012-05-16 | 77.79 |
| 2012-05-15 | 77.79 |
| 2012-05-14 | 77.79 |
| 2012-05-11 | 77.79 |
| 2012-05-10 | 77.79 |
| 2012-05-09 | 77.79 |
| 2012-05-08 | 77.79 |
| 2012-05-07 | 77.79 |
| 2012-05-04 | 77.79 |
| 2012-05-03 | 77.79 |
| 2012-05-02 | 77.79 |
| 2012-04-30 | 77.79 |
| 2012-04-27 | 77.79 |
| 2012-04-26 | 77.79 |
| 2012-04-25 | 77.79 |
| 2012-04-24 | 77.79 |
| 2012-04-23 | 77.79 |
| 2012-04-20 | 77.79 |
| 2012-04-19 | 77.79 |
| 2012-04-18 | 77.79 |
| 2012-04-17 | 77.79 |
| 2012-04-16 | 77.79 |
| 2012-04-13 | 77.79 |
| 2012-04-12 | 77.79 |
| 2012-04-11 | 77.79 |
| 2012-04-10 | 77.79 |
| 2012-04-05 | 77.79 |
| 2012-04-03 | 74.43 |
| 2012-04-02 | 74.43 |
| 2012-03-30 | 78.91 |
| 2012-03-29 | 78.91 |
| 2012-03-28 | 83.38 |
| 2012-03-27 | 86.73 |
| 2012-03-26 | 83.38 |
| 2012-03-23 | 81.14 |
| 2012-03-22 | 82.26 |
| 2012-03-21 | 82.26 |
| 2012-03-20 | 90.09 |
| 2012-03-19 | 90.09 |
| 2012-03-16 | 85.61 |
| 2012-03-15 | 90.09 |
| 2012-03-14 | 94.56 |
| 2012-03-13 | 96.80 |
| 2012-03-12 | 96.80 |
| 2012-03-09 | 99.03 |
| 2012-03-08 | 95.68 |
| 2012-03-07 | 92.32 |
| 2012-03-06 | 88.97 |
| 2012-03-05 | 95.68 |
| 2012-03-02 | 95.68 |
| 2012-03-01 | 92.32 |
| 2012-02-29 | 96.80 |
| 2012-02-28 | 95.68 |
| 2012-02-27 | 95.68 |
| 2012-02-24 | 104.62 |
| 2012-02-23 | 101.27 |
| 2012-02-22 | 97.91 |
| 2012-02-21 | 101.27 |
| 2012-02-20 | 100.15 |
| 2012-02-17 | 99.03 |
| 2012-02-16 | 99.03 |
| 2012-02-15 | 102.39 |
| 2012-02-14 | 97.91 |
| 2012-02-13 | 99.03 |
| 2012-02-10 | 95.68 |
| 2012-02-09 | 101.27 |
| 2012-02-08 | 95.68 |
| 2012-02-07 | 101.27 |
| 2012-02-06 | 99.03 |
| 2012-02-03 | 94.56 |
| 2012-02-02 | 100.15 |
| 2012-02-01 | 86.73 |
| 2012-01-31 | 82.26 |
| 2012-01-30 | 75.55 |
| 2012-01-27 | 71.08 |
| 2012-01-26 | 65.49 |
| 2012-01-20 | 63.25 |
| 2012-01-19 | 62.13 |
| 2012-01-18 | 67.72 |
| 2012-01-17 | 62.13 |
| 2012-01-16 | 62.13 |
| 2012-01-13 | 64.37 |
| 2012-01-12 | 67.72 |
| 2012-01-11 | 67.72 |
| 2012-01-10 | 67.72 |
| 2012-01-09 | 69.96 |
| 2012-01-06 | 67.72 |
| 2012-01-05 | 68.84 |
| 2012-01-04 | 78.91 |
| 2012-01-03 | 82.26 |
| 2011-12-30 | 72.20 |
| 2011-12-29 | 72.20 |
| 2011-12-28 | 76.67 |
| 2011-12-23 | 76.67 |
| 2011-12-22 | 80.02 |
| 2011-12-21 | 91.20 |
| 2011-12-20 | 91.20 |
| 2011-12-19 | 91.20 |
| 2011-12-16 | 86.73 |
| 2011-12-15 | 90.09 |
| 2011-12-14 | 90.09 |
| 2011-12-13 | 90.09 |
| 2011-12-12 | 90.09 |
| 2011-12-09 | 90.09 |
| 2011-12-08 | 91.20 |
| 2011-12-07 | 92.32 |
| 2011-12-06 | 87.85 |
| 2011-12-05 | 90.09 |
| 2011-12-02 | 100.15 |
| 2011-12-01 | 100.15 |
| 2011-11-30 | 95.68 |
| 2011-11-29 | 99.03 |
| 2011-11-28 | 112.45 |
| 2011-11-25 | 112.45 |
| 2011-11-24 | 113.57 |
| 2011-11-23 | 120.28 |
| 2011-11-22 | 121.40 |
| 2011-11-21 | 119.16 |
| 2011-11-18 | 124.75 |
| 2011-11-17 | 124.75 |
| 2011-11-16 | 107.98 |
| 2011-11-15 | 111.33 |
| 2011-11-14 | 110.21 |
| 2011-11-11 | 104.62 |
| 2011-11-10 | 102.39 |
| 2011-11-09 | 109.10 |
| 2011-11-08 | 109.10 |
| 2011-11-07 | 104.62 |
| 2011-11-04 | 104.62 |
| 2011-11-03 | 100.15 |
| 2011-11-02 | 100.15 |
| 2011-11-01 | 100.15 |
| 2011-10-31 | 100.15 |
| 2011-10-28 | 102.39 |
| 2011-10-27 | 105.74 |
| 2011-10-26 | 97.91 |
| 2011-10-25 | 96.80 |
| 2011-10-24 | 101.27 |
| 2011-10-21 | 105.74 |
| 2011-10-20 | 105.74 |
| 2011-10-19 | 105.74 |
| 2011-10-18 | 103.50 |
| 2011-10-17 | 103.50 |
| 2011-10-14 | 101.27 |
| 2011-10-13 | 104.62 |
| 2011-10-12 | 95.68 |
| 2011-10-11 | 95.68 |
| 2011-10-10 | 95.68 |
| 2011-10-07 | 95.68 |
| 2011-10-06 | 95.68 |
| 2011-10-04 | 92.32 |
| 2011-10-03 | 95.68 |
| 2011-09-30 | 95.68 |
| 2011-09-28 | 107.98 |
| 2011-09-27 | 107.98 |
| 2011-09-26 | 107.98 |
| 2011-09-23 | 105.74 |
| 2011-09-22 | 123.63 |
| 2011-09-21 | 121.40 |
| 2011-09-20 | 123.63 |
| 2011-09-19 | 123.63 |
| 2011-09-16 | 123.63 |
| 2011-09-15 | 122.51 |
| 2011-09-14 | 132.58 |
| 2011-09-12 | 123.63 |
| 2011-09-09 | 154.94 |
| 2011-09-08 | 134.81 |
| 2011-09-07 | 130.34 |
| 2011-09-06 | 141.52 |
| 2011-09-05 | 145.99 |
| 2011-09-02 | 145.99 |
| 2011-09-01 | 145.99 |
| 2011-08-31 | 140.40 |
| 2011-08-30 | 140.40 |
| 2011-08-29 | 134.81 |
| 2011-08-26 | 144.88 |
| 2011-08-25 | 145.99 |
| 2011-08-24 | 129.22 |
| 2011-08-23 | 129.22 |
| 2011-08-22 | 134.81 |
| 2011-08-19 | 147.11 |
| 2011-08-18 | 147.11 |
| 2011-08-17 | 154.94 |
| 2011-08-16 | 152.70 |
| 2011-08-15 | 148.23 |
| 2011-08-12 | 138.17 |
| 2011-08-11 | 143.76 |
| 2011-08-10 | 145.99 |
| 2011-08-09 | 149.35 |
| 2011-08-08 | 158.29 |
| 2011-08-05 | 170.59 |
| 2011-08-04 | 190.72 |
| 2011-08-03 | 190.72 |
| 2011-08-02 | 190.72 |
| 2011-08-01 | 194.08 |
| 2011-07-29 | 190.72 |
| 2011-07-28 | 190.72 |
| 2011-07-27 | 196.31 |
| 2011-07-26 | 196.31 |
| 2011-07-25 | 191.84 |
| 2011-07-22 | 194.08 |
| 2011-07-21 | 209.73 |
| 2011-07-20 | 211.97 |
| 2011-07-19 | 209.73 |
| 2011-07-18 | 209.73 |
| 2011-07-15 | 209.73 |
| 2011-07-14 | 201.90 |
| 2011-07-13 | 201.90 |
| 2011-07-12 | 210.85 |
| 2011-07-11 | 213.08 |
| 2011-07-08 | 203.02 |
| 2011-07-07 | 214.20 |
| 2011-07-06 | 217.56 |
| 2011-07-05 | 215.32 |
| 2011-07-04 | 215.32 |
| 2011-06-30 | 209.73 |
| 2011-06-29 | 206.38 |
| 2011-06-28 | 206.38 |
| 2011-06-27 | 192.96 |
| 2011-06-24 | 199.67 |
| 2011-06-23 | 210.85 |
| 2011-06-22 | 209.73 |
| 2011-06-21 | 210.85 |
| 2011-06-20 | 190.72 |
| 2011-06-17 | 200.78 |
| 2011-06-16 | 200.78 |
| 2011-06-15 | 199.67 |
| 2011-06-14 | 213.08 |
| 2011-06-13 | 213.08 |
| 2011-06-10 | 216.44 |
| 2011-06-09 | 222.03 |
| 2011-06-08 | 229.86 |
| 2011-06-07 | 230.97 |
| 2011-06-03 | 235.45 |
| 2011-06-02 | 230.97 |
| 2011-06-01 | 235.45 |
| 2011-05-31 | 245.51 |
| 2011-05-30 | 239.92 |
| 2011-05-27 | 246.63 |
| 2011-05-26 | 246.63 |
| 2011-05-25 | 246.63 |
| 2011-05-24 | 251.10 |
| 2011-05-23 | 262.28 |
| 2011-05-20 | 270.11 |
| 2011-05-19 | 261.16 |
| 2011-05-18 | 263.40 |
| 2011-05-17 | 264.52 |
| 2011-05-16 | 263.40 |
| 2011-05-13 | 258.93 |
| 2011-05-12 | 260.05 |
| 2011-05-11 | 265.64 |
| 2011-05-09 | 260.05 |
| 2011-05-06 | 265.64 |
| 2011-05-05 | 268.99 |
| 2011-05-04 | 271.23 |
| 2011-05-03 | 277.94 |
| 2011-04-29 | 277.94 |
| 2011-04-28 | 282.41 |
| 2011-04-27 | 280.17 |
| 2011-04-26 | 272.35 |
| 2011-04-21 | 274.58 |
| 2011-04-20 | 275.70 |
| 2011-04-19 | 302.54 |
| 2011-04-18 | 266.76 |
| 2011-04-15 | 268.99 |
| 2011-04-14 | 271.23 |
| 2011-04-13 | 271.23 |
| 2011-04-12 | 270.11 |
| 2011-04-11 | 268.99 |
| 2011-04-08 | 268.99 |
| 2011-04-07 | 265.64 |
| 2011-04-06 | 273.46 |
| 2011-04-04 | 253.34 |
| 2011-04-01 | 258.93 |
| 2011-03-31 | 254.46 |
| 2011-03-30 | 257.81 |
| 2011-03-29 | 257.81 |
| 2011-03-28 | 265.64 |
| 2011-03-25 | 263.40 |
| 2011-03-24 | 266.76 |
| 2011-03-23 | 272.35 |
| 2011-03-22 | 263.40 |
| 2011-03-21 | 268.99 |
| 2011-03-18 | 261.16 |
| 2011-03-17 | 294.71 |
| 2011-03-16 | 304.77 |
| 2011-03-15 | 274.58 |
| 2011-03-14 | 263.40 |
| 2011-03-11 | 253.34 |
| 2011-03-10 | 246.63 |
| 2011-03-09 | 247.75 |
| 2011-03-08 | 238.80 |
| 2011-03-07 | 239.92 |
| 2011-03-04 | 239.92 |
| 2011-03-03 | 235.45 |
| 2011-03-02 | 235.45 |
| 2011-03-01 | 238.80 |
| 2011-02-28 | 235.45 |
| 2011-02-25 | 232.09 |
| 2011-02-24 | 235.45 |
| 2011-02-23 | 241.04 |
| 2011-02-22 | 241.04 |
| 2011-02-21 | 251.10 |
| 2011-02-18 | 232.09 |
| 2011-02-17 | 233.21 |
| 2011-02-16 | 245.51 |
| 2011-02-15 | 226.50 |
| 2011-02-14 | 229.86 |
| 2011-02-11 | 223.15 |
| 2011-02-10 | 224.27 |
| 2011-02-09 | 225.38 |
| 2011-02-08 | 228.74 |
| 2011-02-07 | 213.08 |
| 2011-02-02 | 218.67 |
| 2011-02-01 | 222.03 |
| 2011-01-31 | 220.91 |
| 2011-01-28 | 220.91 |
| 2011-01-27 | 222.03 |
| 2011-01-26 | 220.91 |
| 2011-01-25 | 213.08 |
| 2011-01-24 | 215.32 |
| 2011-01-21 | 233.21 |
| 2011-01-20 | 222.03 |
| 2011-01-19 | 230.97 |
| 2011-01-18 | 235.45 |
| 2011-01-17 | 227.62 |
| 2011-01-14 | 228.74 |
| 2011-01-13 | 235.45 |
| 2011-01-12 | 241.04 |
| 2011-01-11 | 241.04 |
| 2011-01-10 | 235.45 |
| 2011-01-07 | 233.21 |
| 2011-01-06 | 234.33 |
| 2011-01-05 | 228.74 |
| 2011-01-04 | 229.86 |
| 2011-01-03 | 224.27 |
| 2010-12-31 | 214.20 |
| 2010-12-30 | 219.79 |
| 2010-12-29 | 217.56 |
| 2010-12-28 | 207.49 |
| 2010-12-24 | 220.91 |
| 2010-12-23 | 224.27 |
| 2010-12-22 | 224.27 |
| 2010-12-21 | 222.03 |
| 2010-12-20 | 222.03 |
| 2010-12-17 | 219.79 |
| 2010-12-16 | 219.79 |
| 2010-12-15 | 233.21 |
| 2010-12-14 | 219.79 |
| 2010-12-13 | 218.67 |
| 2010-12-10 | 226.50 |
| 2010-12-09 | 228.74 |
| 2010-12-08 | 225.38 |
| 2010-12-07 | 222.03 |
| 2010-12-06 | 228.74 |
| 2010-12-03 | 234.33 |
| 2010-12-02 | 244.39 |
| 2010-12-01 | 242.16 |
| 2010-11-30 | 241.04 |
| 2010-11-29 | 241.04 |
| 2010-11-26 | 220.91 |
| 2010-11-25 | 213.08 |
| 2010-11-24 | 207.49 |
| 2010-11-23 | 199.67 |
| 2010-11-22 | 207.49 |
| 2010-11-19 | 201.90 |
| 2010-11-18 | 209.73 |
| 2010-11-17 | 199.67 |
| 2010-11-16 | 201.90 |
| 2010-11-15 | 199.67 |
| 2010-11-12 | 203.02 |
| 2010-11-11 | 208.61 |
| 2010-11-10 | 215.32 |
| 2010-11-09 | 216.44 |
| 2010-11-08 | 215.32 |
| 2010-11-05 | 204.14 |
| 2010-11-04 | 200.78 |
| 2010-11-03 | 194.08 |
| 2010-11-02 | 191.84 |
| 2010-11-01 | 191.84 |
| 2010-10-29 | 198.55 |
| 2010-10-28 | 197.43 |
| 2010-10-27 | 191.84 |
| 2010-10-26 | 204.14 |
| 2010-10-25 | 198.55 |
| 2010-10-22 | 194.08 |
| 2010-10-21 | 198.55 |
| 2010-10-20 | 214.20 |
| 2010-10-19 | 217.56 |
| 2010-10-18 | 211.97 |
| 2010-10-15 | 213.08 |
| 2010-10-14 | 207.49 |
| 2010-10-13 | 213.08 |
| 2010-10-12 | 218.67 |
| 2010-10-11 | 232.09 |
| 2010-10-08 | 239.92 |
| 2010-10-07 | 235.45 |
| 2010-10-06 | 232.09 |
| 2010-10-05 | 225.38 |
| 2010-10-04 | 245.51 |
| 2010-09-30 | 229.86 |
| 2010-09-29 | 243.27 |
| 2010-09-28 | 233.21 |
| 2010-09-27 | 234.33 |
| 2010-09-24 | 235.45 |
| 2010-09-22 | 244.39 |
| 2010-09-21 | 238.80 |
| 2010-09-20 | 252.22 |
| 2010-09-17 | 252.22 |
| 2010-09-16 | 251.10 |
| 2010-09-15 | 253.34 |
| 2010-09-14 | 253.34 |
| 2010-09-13 | 248.87 |
| 2010-09-10 | 235.45 |
| 2010-09-09 | 223.15 |
| 2010-09-08 | 235.45 |
| 2010-09-07 | 239.92 |
| 2010-09-06 | 226.50 |
| 2010-09-03 | 211.97 |
| 2010-09-02 | 207.49 |
| 2010-09-01 | 189.60 |
| 2010-08-31 | 190.72 |
| 2010-08-30 | 182.89 |
| 2010-08-27 | 185.13 |
| 2010-08-26 | 196.31 |
| 2010-08-25 | 179.54 |
| 2010-08-24 | 172.83 |
| 2010-08-23 | 171.71 |
| 2010-08-20 | 175.07 |
| 2010-08-19 | 168.36 |
| 2010-08-18 | 161.65 |
| 2010-08-17 | 158.29 |
| 2010-08-16 | 163.89 |
| 2010-08-13 | 158.29 |
| 2010-08-12 | 152.70 |
| 2010-08-11 | 154.94 |
| 2010-08-10 | 168.36 |
| 2010-08-09 | 170.59 |
| 2010-08-06 | 173.95 |
| 2010-08-05 | 177.30 |
| 2010-08-04 | 184.01 |
| 2010-08-03 | 184.01 |
| 2010-08-02 | 184.01 |
| 2010-07-30 | 182.89 |
| 2010-07-29 | 177.30 |
| 2010-07-28 | 177.30 |
| 2010-07-27 | 181.78 |
| 2010-07-26 | 178.42 |
| 2010-07-23 | 169.48 |
| 2010-07-22 | 170.59 |
| 2010-07-21 | 179.54 |
| 2010-07-20 | 182.89 |
| 2010-07-19 | 182.89 |
| 2010-07-16 | 185.13 |
| 2010-07-15 | 182.89 |
| 2010-07-14 | 184.01 |
| 2010-07-13 | 171.71 |
| 2010-07-12 | 170.59 |
| 2010-07-09 | 182.89 |
| 2010-07-08 | 179.54 |
| 2010-07-07 | 182.89 |
| 2010-07-06 | 182.89 |
| 2010-07-05 | 185.13 |
| 2010-07-02 | 181.78 |
| 2010-06-30 | 182.89 |
| 2010-06-29 | 191.84 |
| 2010-06-28 | 182.89 |
| 2010-06-25 | 191.84 |
| 2010-06-24 | 199.67 |
| 2010-06-23 | 191.84 |
| 2010-06-22 | 192.96 |
| 2010-06-21 | 186.25 |
| 2010-06-18 | 186.25 |
| 2010-06-17 | 186.25 |
| 2010-06-15 | 185.13 |
| 2010-06-14 | 181.78 |
| 2010-06-11 | 191.84 |
| 2010-06-10 | 206.38 |
| 2010-06-09 | 194.08 |
| 2010-06-08 | 197.43 |
| 2010-06-07 | 197.43 |
| 2010-06-04 | 199.67 |
| 2010-06-03 | 204.14 |
| 2010-06-02 | 189.60 |
| 2010-06-01 | 189.60 |
| 2010-05-31 | 189.60 |
| 2010-05-28 | 189.60 |
| 2010-05-27 | 189.60 |
| 2010-05-26 | 190.72 |
| 2010-05-25 | 204.14 |
| 2010-05-24 | 213.08 |
| 2010-05-20 | 209.73 |
| 2010-05-19 | 224.27 |
| 2010-05-18 | 223.15 |
| 2010-05-17 | 223.15 |
| 2010-05-14 | 224.27 |
| 2010-05-13 | 226.50 |
| 2010-05-12 | 206.38 |
| 2010-05-11 | 224.27 |
| 2010-05-10 | 229.86 |
| 2010-05-07 | 224.27 |
| 2010-05-06 | 224.27 |
| 2010-05-05 | 236.57 |
| 2010-05-04 | 245.51 |
| 2010-05-03 | 238.80 |
| 2010-04-30 | 239.92 |
| 2010-04-29 | 235.45 |
| 2010-04-28 | 226.50 |
| 2010-04-27 | 226.50 |
| 2010-04-26 | 228.74 |
| 2010-04-23 | 223.15 |
| 2010-04-22 | 252.22 |
| 2010-04-21 | 253.34 |
| 2010-04-20 | 249.98 |
| 2010-04-19 | 246.63 |
| 2010-04-16 | 252.22 |
| 2010-04-15 | 249.98 |
| 2010-04-14 | 264.52 |
| 2010-04-13 | 251.10 |
| 2010-04-12 | 308.13 |
| 2010-04-09 | 302.54 |
| 2010-04-08 | 280.17 |
| 2010-04-07 | 252.22 |
| 2010-04-01 | 235.45 |
| 2010-03-31 | 235.45 |
| 2010-03-30 | 243.27 |
| 2010-03-29 | 248.87 |
| 2010-03-26 | 249.98 |
| 2010-03-25 | 241.04 |
| 2010-03-24 | 242.16 |
| 2010-03-23 | 243.27 |
| 2010-03-22 | 213.08 |
| 2010-03-19 | 196.31 |
| 2010-03-18 | 185.13 |
| 2010-03-17 | 190.72 |
| 2010-03-16 | 179.54 |
| 2010-03-15 | 180.66 |
| 2010-03-12 | 197.43 |
| 2010-03-11 | 214.20 |
| 2010-03-10 | 217.56 |
| 2010-03-09 | 210.85 |
| 2010-03-08 | 206.38 |
| 2010-03-05 | 207.49 |
| 2010-03-04 | 208.61 |
| 2010-03-03 | 213.08 |
| 2010-03-02 | 210.85 |
| 2010-03-01 | 209.73 |
| 2010-02-26 | 209.73 |
| 2010-02-25 | 207.49 |
| 2010-02-24 | 210.85 |
| 2010-02-23 | 210.85 |
| 2010-02-22 | 213.08 |
| 2010-02-19 | 213.08 |
| 2010-02-18 | 209.73 |
| 2010-02-17 | 205.26 |
| 2010-02-12 | 210.85 |
| 2010-02-11 | 207.49 |
| 2010-02-10 | 199.67 |
| 2010-02-09 | 198.55 |
| 2010-02-08 | 204.14 |
| 2010-02-05 | 206.38 |
| 2010-02-04 | 214.20 |
| 2010-02-03 | 225.38 |
| 2010-02-02 | 210.85 |
| 2010-02-01 | 213.08 |
| 2010-01-29 | 223.15 |
| 2010-01-28 | 213.08 |
| 2010-01-27 | 207.49 |
| 2010-01-26 | 213.08 |
| 2010-01-25 | 228.74 |
| 2010-01-22 | 234.33 |
| 2010-01-21 | 235.45 |
| 2010-01-20 | 239.92 |
| 2010-01-19 | 247.75 |
| 2010-01-18 | 235.45 |
| 2010-01-15 | 233.21 |
| 2010-01-14 | 237.68 |
| 2010-01-13 | 229.86 |
| 2010-01-12 | 237.68 |
| 2010-01-11 | 248.87 |
| 2010-01-08 | 216.44 |
| 2010-01-07 | 205.26 |
| 2010-01-06 | 207.49 |
| 2010-01-05 | 213.08 |
| 2010-01-04 | 211.97 |
| 2009-12-31 | 180.66 |
| 2009-12-30 | 178.42 |
| 2009-12-29 | 188.48 |
| 2009-12-28 | 263.40 |
| 2009-12-24 | 263.40 |
| 2009-12-23 | 263.40 |
| 2009-12-22 | 263.40 |
| 2009-12-21 | 263.40 |
| 2009-12-18 | 263.40 |
| 2009-12-17 | 263.40 |
| 2009-12-16 | 263.40 |
| 2009-12-15 | 263.40 |
| 2009-12-14 | 263.40 |
| 2009-12-11 | 263.40 |
| 2009-12-10 | 263.40 |
| 2009-12-09 | 263.40 |
| 2009-12-08 | 263.40 |
| 2009-12-07 | 263.40 |
| 2009-12-04 | 263.40 |
| 2009-12-03 | 239.92 |
| 2009-12-02 | 235.45 |
| 2009-12-01 | 246.63 |
| 2009-11-30 | 237.68 |
| 2009-11-27 | 209.73 |
| 2009-11-26 | 228.74 |
| 2009-11-25 | 207.49 |
| 2009-11-24 | 173.95 |
| 2009-11-23 | 182.89 |
| 2009-11-20 | 167.24 |
| 2009-11-19 | 168.36 |
| 2009-11-18 | 179.54 |
| 2009-11-17 | 161.65 |
| 2009-11-16 | 149.35 |
| 2009-11-13 | 149.35 |
| 2009-11-12 | 151.59 |
| 2009-11-11 | 144.88 |
| 2009-11-10 | 140.40 |
| 2009-11-09 | 151.59 |
| 2009-11-06 | 157.18 |
| 2009-11-05 | 148.23 |
| 2009-11-04 | 137.05 |
| 2009-11-03 | 126.99 |
| 2009-11-02 | 130.34 |
| 2009-10-30 | 123.63 |
| 2009-10-29 | 132.58 |
| 2009-10-28 | 123.63 |
| 2009-10-27 | 123.63 |
| 2009-10-23 | 133.69 |
| 2009-10-22 | 124.75 |
| 2009-10-21 | 119.16 |
| 2009-10-20 | 123.63 |
| 2009-10-19 | 116.92 |
| 2009-10-16 | 107.98 |
| 2009-10-15 | 111.33 |
| 2009-10-14 | 113.57 |
| 2009-10-13 | 119.16 |
| 2009-10-12 | 119.16 |
| 2009-10-09 | 116.92 |
| 2009-10-08 | 111.33 |
| 2009-10-07 | 106.86 |
| 2009-10-06 | 110.21 |
| 2009-10-05 | 99.03 |
| 2009-10-02 | 100.15 |
| 2009-09-30 | 107.98 |
| 2009-09-29 | 107.98 |
| 2009-09-28 | 109.10 |
| 2009-09-25 | 116.92 |
| 2009-09-24 | 112.45 |
| 2009-09-23 | 115.80 |
| 2009-09-22 | 120.28 |
| 2009-09-21 | 121.40 |
| 2009-09-18 | 129.22 |
| 2009-09-17 | 128.10 |
| 2009-09-16 | 116.92 |
| 2009-09-15 | 112.45 |
| 2009-09-14 | 112.45 |
| 2009-09-11 | 114.69 |
| 2009-09-10 | 120.28 |
| 2009-09-09 | 119.16 |
| 2009-09-08 | 124.75 |
| 2009-09-07 | 126.99 |
| 2009-09-04 | 128.10 |
| 2009-09-03 | 126.99 |
| 2009-09-02 | 112.45 |
| 2009-09-01 | 118.04 |
| 2009-08-31 | 113.57 |
| 2009-08-28 | 115.80 |
| 2009-08-27 | 123.63 |
| 2009-08-26 | 139.29 |
| 2009-08-25 | 139.29 |
| 2009-08-24 | 125.87 |
| 2009-08-21 | 112.45 |
| 2009-08-20 | 116.92 |
| 2009-08-19 | 103.50 |
| 2009-08-18 | 118.04 |
| 2009-08-17 | 119.16 |
| 2009-08-14 | 144.88 |
| 2009-08-13 | 157.18 |
| 2009-08-12 | 151.59 |
| 2009-08-11 | 167.24 |
| 2009-08-10 | 160.53 |
| 2009-08-07 | 131.46 |
| 2009-08-06 | 149.35 |
| 2009-08-05 | 167.24 |
| 2009-08-04 | 166.12 |
| 2009-08-03 | 170.59 |
| 2009-07-31 | 151.59 |
| 2009-07-30 | 131.46 |
| 2009-07-29 | 118.04 |
| 2009-07-28 | 115.80 |
| 2009-07-27 | 106.86 |
| 2009-07-24 | 104.62 |
| 2009-07-23 | 104.62 |
| 2009-07-22 | 106.86 |
| 2009-07-21 | 95.68 |
| 2009-07-20 | 94.56 |
| 2009-07-17 | 94.56 |
| 2009-07-16 | 85.61 |
| 2009-07-15 | 92.32 |
| 2009-07-14 | 71.08 |
| 2009-07-13 | 66.61 |
| 2009-07-10 | 67.72 |
| 2009-07-09 | 71.08 |
| 2009-07-08 | 71.08 |
| 2009-07-07 | 76.67 |
| 2009-07-06 | 72.20 |
| 2009-07-03 | 67.72 |
| 2009-07-02 | 66.61 |
| 2009-06-30 | 62.13 |
| 2009-06-29 | 62.13 |
| 2009-06-26 | 66.61 |
| 2009-06-25 | 59.90 |
| 2009-06-24 | 62.13 |
| 2009-06-23 | 63.25 |
| 2009-06-22 | 68.84 |
| 2009-06-19 | 69.96 |
| 2009-06-18 | 71.08 |
| 2009-06-17 | 68.84 |
| 2009-06-16 | 68.84 |
| 2009-06-15 | 72.20 |
| 2009-06-12 | 76.67 |
| 2009-06-11 | 73.31 |
| 2009-06-10 | 69.96 |
| 2009-06-09 | 69.96 |
| 2009-06-08 | 72.20 |
| 2009-06-05 | 84.50 |
| 2009-06-04 | 82.26 |
| 2009-06-03 | 84.50 |
| 2009-06-02 | 85.61 |
| 2009-06-01 | 93.44 |
| 2009-05-29 | 92.32 |
| 2009-05-27 | 94.56 |
| 2009-05-26 | 81.14 |
| 2009-05-25 | 67.72 |
| 2009-05-22 | 71.08 |
| 2009-05-21 | 63.25 |
| 2009-05-20 | 69.96 |
| 2009-05-19 | 65.49 |
| 2009-05-18 | 55.42 |
| 2009-05-15 | 53.19 |
| 2009-05-14 | 55.42 |
| 2009-05-13 | 52.07 |
| 2009-05-12 | 31.94 |
| 2009-05-11 | 31.94 |
| 2009-05-08 | 35.30 |
| 2009-05-07 | 17.41 |
| 2009-05-06 | 14.05 |
| 2009-05-05 | 7.34 |
| 2009-05-04 | 8.46 |
| 2009-04-30 | 5.11 |
| 2009-04-29 | 0.63 |
| 2009-04-28 | 0.63 |
| 2009-04-27 | 6.22 |
| 2009-04-24 | 10.70 |
| 2009-04-23 | 7.34 |
| 2009-04-22 | 8.46 |
| 2009-04-21 | 9.58 |
| 2009-04-20 | 15.17 |
| 2009-04-17 | 10.70 |
| 2009-04-16 | 12.93 |
| 2009-04-15 | 6.22 |
| 2009-04-14 | -2.72 |
| 2009-04-09 | -7.19 |
| 2009-04-08 | -9.43 |
| 2009-04-07 | -7.19 |
| 2009-04-06 | -4.96 |
| 2009-04-03 | -7.19 |
| 2009-04-02 | -6.07 |
| 2009-04-01 | -6.07 |
| 2009-03-31 | -9.43 |
| 2009-03-30 | -4.96 |
| 2009-03-27 | -2.72 |
| 2009-03-26 | -8.31 |
| 2009-03-25 | -8.31 |
| 2009-03-24 | -8.31 |
| 2009-03-23 | -9.43 |
| 2009-03-20 | -9.43 |
| 2009-03-19 | -9.43 |
| 2009-03-18 | -9.43 |
| 2009-03-17 | -8.31 |
| 2009-03-16 | -8.31 |
| 2009-03-13 | -4.96 |
| 2009-03-12 | -4.96 |
| 2009-03-11 | -8.31 |
| 2009-03-10 | -4.96 |
| 2009-03-09 | -7.19 |
| 2009-03-06 | -4.96 |
| 2009-03-05 | -3.84 |
| 2009-03-04 | -3.84 |
| 2009-03-03 | -4.96 |
| 2009-03-02 | -19.49 |
| 2009-02-27 | -11.67 |
| 2009-02-26 | -2.72 |
| 2009-02-25 | -2.72 |
| 2009-02-24 | -4.96 |
| 2009-02-23 | -3.84 |
| 2009-02-20 | -4.96 |
| 2009-02-19 | 0.63 |
| 2009-02-18 | 0.63 |
| 2009-02-17 | -2.72 |
| 2009-02-16 | 8.46 |
| 2009-02-13 | 5.11 |
| 2009-02-12 | 2.87 |
| 2009-02-11 | 3.99 |
| 2009-02-10 | 8.46 |
| 2009-02-09 | 6.22 |
| 2009-02-06 | 1.75 |
| 2009-02-05 | 1.75 |
| 2009-02-04 | -12.78 |
| 2009-02-03 | -20.61 |
| 2009-02-02 | -20.61 |
| 2009-01-30 | -18.37 |
| 2009-01-29 | -18.37 |
| 2009-01-23 | -19.49 |
| 2009-01-22 | -21.73 |
| 2009-01-21 | -21.73 |
| 2009-01-20 | -21.73 |
| 2009-01-19 | -21.73 |
| 2009-01-16 | -22.85 |
| 2009-01-15 | -23.97 |
| 2009-01-14 | -23.97 |
| 2009-01-13 | -23.97 |
| 2009-01-12 | -20.61 |
| 2009-01-09 | -20.61 |
| 2009-01-08 | -20.61 |
| 2009-01-07 | -16.14 |
| 2009-01-06 | -12.78 |
| 2009-01-05 | -18.37 |
| 2009-01-02 | -19.49 |
| 2008-12-31 | -21.73 |
| 2008-12-30 | -21.73 |
| 2008-12-29 | -17.26 |
| 2008-12-24 | -16.14 |
| 2008-12-23 | -20.61 |
| 2008-12-22 | -19.49 |
| 2008-12-19 | -16.14 |
| 2008-12-18 | -13.90 |
| 2008-12-17 | -21.73 |
| 2008-12-16 | -21.73 |
| 2008-12-15 | -18.37 |
| 2008-12-12 | -12.78 |
| 2008-12-11 | -19.49 |
| 2008-12-10 | -16.14 |
| 2008-12-09 | -23.97 |
| 2008-12-08 | -25.08 |
| 2008-12-05 | -28.44 |
| 2008-12-04 | -30.67 |
| 2008-12-03 | -28.44 |
| 2008-12-02 | -28.44 |
| 2008-12-01 | -28.44 |
| 2008-11-28 | -28.44 |
| 2008-11-27 | -28.44 |
| 2008-11-26 | -30.67 |
| 2008-11-25 | -30.67 |
| 2008-11-24 | -22.85 |
| 2008-11-21 | -25.08 |
| 2008-11-20 | -22.85 |
| 2008-11-19 | -22.85 |
| 2008-11-18 | -29.56 |
| 2008-11-17 | -17.26 |
| 2008-11-14 | -32.91 |
| 2008-11-13 | -31.79 |
| 2008-11-12 | -28.44 |
| 2008-11-11 | -34.03 |
| 2008-11-10 | -32.91 |
| 2008-11-07 | -40.74 |
| 2008-11-06 | -46.33 |
| 2008-11-05 | -41.86 |
| 2008-11-04 | -44.09 |
| 2008-11-03 | -44.09 |
| 2008-10-31 | -45.21 |
| 2008-10-30 | -44.65 |
| 2008-10-29 | -46.33 |
| 2008-10-28 | -49.68 |
| 2008-10-27 | -54.16 |
| 2008-10-24 | -51.92 |
| 2008-10-23 | -44.65 |
| 2008-10-22 | -42.97 |
| 2008-10-21 | -42.97 |
| 2008-10-20 | -36.27 |
| 2008-10-17 | -29.56 |
| 2008-10-16 | -26.20 |
| 2008-10-15 | -21.73 |
| 2008-10-14 | -19.49 |
| 2008-10-13 | -17.26 |
| 2008-10-10 | -19.49 |
| 2008-10-09 | -10.55 |
| 2008-10-08 | -15.02 |
| 2008-10-06 | -12.78 |
| 2008-10-03 | -10.55 |
| 2008-10-02 | -8.31 |
| 2008-09-30 | -10.55 |
| 2008-09-29 | -0.48 |
| 2008-09-26 | 3.99 |
| 2008-09-25 | -6.07 |
| 2008-09-24 | -3.84 |
| 2008-09-23 | -4.96 |
| 2008-09-22 | 6.22 |
| 2008-09-19 | -0.48 |
| 2008-09-18 | -7.19 |
| 2008-09-17 | 0.63 |
| 2008-09-16 | 0.63 |
| 2008-09-12 | 11.82 |
| 2008-09-11 | 11.82 |
| 2008-09-10 | 16.29 |
| 2008-09-09 | 19.64 |
| 2008-09-08 | 19.64 |
| 2008-09-05 | 17.41 |
| 2008-09-04 | 20.76 |
| 2008-09-03 | 18.52 |
| 2008-09-02 | 17.41 |
| 2008-09-01 | 18.52 |
| 2008-08-29 | 17.41 |
| 2008-08-28 | 11.82 |
| 2008-08-27 | 11.82 |
| 2008-08-26 | 11.82 |
| 2008-08-25 | 14.05 |
| 2008-08-21 | 14.05 |
| 2008-08-20 | 20.76 |
| 2008-08-19 | 14.05 |
| 2008-08-18 | 15.17 |
| 2008-08-15 | 21.88 |
| 2008-08-14 | 18.52 |
| 2008-08-13 | 18.52 |
| 2008-08-12 | 20.76 |
| 2008-08-11 | 26.35 |
| 2008-08-08 | 33.06 |
| 2008-08-07 | 29.71 |
| 2008-08-05 | 29.71 |
| 2008-08-04 | 30.82 |
| 2008-08-01 | 30.82 |
| 2008-07-31 | 30.82 |
| 2008-07-30 | 35.30 |
| 2008-07-29 | 31.94 |
| 2008-07-28 | 37.53 |
| 2008-07-25 | 35.30 |
| 2008-07-24 | 37.53 |
| 2008-07-23 | 36.42 |
| 2008-07-22 | 35.30 |
| 2008-07-21 | 34.18 |
| 2008-07-18 | 39.77 |
| 2008-07-17 | 34.18 |
| 2008-07-16 | 35.30 |
| 2008-07-15 | 38.65 |
| 2008-07-14 | 40.89 |
| 2008-07-11 | 42.01 |
| 2008-07-10 | 39.77 |
| 2008-07-09 | 40.89 |
| 2008-07-08 | 38.65 |
| 2008-07-07 | 40.89 |
| 2008-07-04 | 34.18 |
| 2008-07-03 | 33.06 |
| 2008-07-02 | 34.18 |
| 2008-06-30 | 35.30 |
| 2008-06-27 | 40.89 |
| 2008-06-26 | 46.48 |
| 2008-06-25 | 47.60 |
| 2008-06-24 | 45.36 |
| 2008-06-23 | 47.60 |
| 2008-06-20 | 47.60 |
| 2008-06-19 | 55.42 |
| 2008-06-18 | 61.01 |
| 2008-06-17 | 61.01 |
| 2008-06-16 | 81.14 |
| 2008-06-13 | 83.38 |
| 2008-06-12 | 75.55 |
| 2008-06-11 | 75.55 |
| 2008-06-10 | 84.50 |
| 2008-06-06 | 93.44 |
| 2008-06-05 | 92.32 |
| 2008-06-04 | 94.56 |
| 2008-06-03 | 99.03 |
| 2008-06-02 | 100.15 |
| 2008-05-30 | 101.27 |
| 2008-05-29 | 101.27 |
| 2008-05-28 | 99.03 |
| 2008-05-27 | 95.68 |
| 2008-05-26 | 95.68 |
| 2008-05-23 | 105.74 |
| 2008-05-22 | 112.45 |
| 2008-05-21 | 112.45 |
| 2008-05-20 | 116.92 |
| 2008-05-19 | 118.04 |
| 2008-05-16 | 121.40 |
| 2008-05-15 | 118.04 |
| 2008-05-14 | 121.40 |
| 2008-05-13 | 118.04 |
| 2008-05-09 | 119.16 |
| 2008-05-08 | 119.16 |
| 2008-05-07 | 120.28 |
| 2008-05-06 | 129.22 |
| 2008-05-05 | 122.51 |
| 2008-05-02 | 112.45 |
| 2008-04-30 | 107.98 |
| 2008-04-29 | 112.45 |
| 2008-04-28 | 112.45 |
| 2008-04-25 | 112.45 |
| 2008-04-24 | 119.16 |
| 2008-04-23 | 110.21 |
| 2008-04-22 | 105.74 |
| 2008-04-21 | 105.74 |
| 2008-04-18 | 101.27 |
| 2008-04-17 | 104.62 |
| 2008-04-16 | 110.21 |
| 2008-04-15 | 137.05 |
| 2008-04-14 | 148.23 |
| 2008-04-11 | 151.59 |
| 2008-04-10 | 149.35 |
| 2008-04-09 | 150.47 |
| 2008-04-08 | 157.18 |
| 2008-04-07 | 163.89 |
| 2008-04-03 | 157.18 |
| 2008-04-02 | 145.99 |
| 2008-04-01 | 144.88 |
| 2008-03-31 | 163.89 |
| 2008-03-28 | 165.00 |
| 2008-03-27 | 157.18 |
| 2008-03-26 | 154.94 |
| 2008-03-25 | 163.89 |
| 2008-03-20 | 145.99 |
| 2008-03-19 | 143.76 |
| 2008-03-18 | 134.81 |
| 2008-03-17 | 145.99 |
| 2008-03-14 | 177.30 |
| 2008-03-13 | 179.54 |
| 2008-03-12 | 188.48 |
| 2008-03-11 | 188.48 |
| 2008-03-10 | 190.72 |
| 2008-03-07 | 206.38 |
| 2008-03-06 | 215.32 |
| 2008-03-05 | 199.67 |
| 2008-03-04 | 205.26 |
| 2008-03-03 | 219.79 |
| 2008-02-29 | 234.33 |
| 2008-02-28 | 235.45 |
| 2008-02-27 | 218.67 |
| 2008-02-26 | 203.02 |
| 2008-02-25 | 190.72 |
| 2008-02-22 | 196.31 |
| 2008-02-21 | 207.49 |
| 2008-02-20 | 190.72 |
| 2008-02-19 | 207.49 |
| 2008-02-18 | 190.72 |
| 2008-02-15 | 192.96 |
| 2008-02-14 | 180.66 |
| 2008-02-13 | 185.13 |
| 2008-02-12 | 179.54 |
| 2008-02-11 | 181.78 |
| 2008-02-06 | 187.37 |
| 2008-02-05 | 188.48 |
| 2008-02-04 | 192.96 |
| 2008-02-01 | 180.66 |
| 2008-01-31 | 171.71 |
| 2008-01-30 | 189.60 |
| 2008-01-29 | 186.25 |
| 2008-01-28 | 191.84 |
| 2008-01-25 | 209.73 |
| 2008-01-24 | 196.31 |
| 2008-01-23 | 190.72 |
| 2008-01-22 | 172.83 |
| 2008-01-21 | 201.90 |
| 2008-01-18 | 216.44 |
| 2008-01-17 | 226.50 |
| 2008-01-16 | 228.74 |
| 2008-01-15 | 228.74 |
| 2008-01-14 | 263.40 |
| 2008-01-11 | 235.45 |
| 2008-01-10 | 244.39 |
| 2008-01-09 | 252.22 |
| 2008-01-08 | 243.27 |
| 2008-01-07 | 268.99 |
| 2008-01-04 | 265.64 |
| 2008-01-03 | 294.71 |
| 2008-01-02 | 268.99 |
| 2007-12-31 | 200.78 |
| 2007-12-28 | 192.96 |
| 2007-12-27 | 197.43 |
| 2007-12-24 | 198.55 |
| 2007-12-21 | 176.18 |
| 2007-12-20 | 176.18 |
| 2007-12-19 | 160.53 |
| 2007-12-18 | 179.54 |
| 2007-12-17 | 190.72 |
| 2007-12-14 | 207.49 |
| 2007-12-13 | 209.73 |
| 2007-12-12 | 213.08 |
| 2007-12-11 | 224.27 |
| 2007-12-10 | 235.45 |
| 2007-12-07 | 223.15 |
| 2007-12-06 | 227.62 |
| 2007-12-05 | 234.33 |
| 2007-12-04 | 233.21 |
| 2007-12-03 | 232.09 |
| 2007-11-30 | 232.09 |
| 2007-11-29 | 225.38 |
| 2007-11-28 | 215.32 |
| 2007-11-27 | 223.15 |
| 2007-11-26 | 213.08 |
| 2007-11-23 | 224.27 |
| 2007-11-22 | 218.67 |
| 2007-11-21 | 226.50 |
| 2007-11-20 | 245.51 |
| 2007-11-19 | 264.52 |
| 2007-11-16 | 258.93 |
| 2007-11-15 | 267.87 |
| 2007-11-14 | 246.63 |
| 2007-11-13 | 203.02 |
| 2007-11-12 | 207.49 |
| 2007-11-09 | 235.45 |
| 2007-11-08 | 246.63 |
| 2007-11-07 | 255.57 |
| 2007-11-06 | 249.98 |
| 2007-11-05 | 247.75 |
| 2007-11-02 | 276.82 |
| 2007-11-01 | 284.65 |
| 2007-10-31 | 302.54 |
| 2007-10-30 | 296.95 |
| 2007-10-29 | 296.95 |
| 2007-10-26 | 302.54 |
| 2007-10-25 | 307.01 |
| 2007-10-24 | 324.90 |
| 2007-10-23 | 343.91 |
| 2007-10-22 | 336.08 |
| 2007-10-18 | 360.68 |
| 2007-10-17 | 336.08 |
| 2007-10-16 | 290.24 |
| 2007-10-15 | 301.42 |
| 2007-10-12 | 302.54 |
| 2007-10-11 | 324.90 |
| 2007-10-10 | 313.72 |
| 2007-10-09 | 302.54 |
| 2007-10-08 | 310.36 |
| 2007-10-05 | 330.49 |
| 2007-10-04 | 308.13 |
| 2007-10-03 | 321.55 |
| 2007-10-02 | 345.03 |
| 2007-09-28 | 366.27 |
| 2007-09-27 | 376.34 |
| 2007-09-25 | 342.79 |
| 2007-09-24 | 347.26 |
| 2007-09-21 | 304.77 |
| 2007-09-20 | 330.49 |
| 2007-09-19 | 225.38 |
| 2007-09-18 | 228.74 |
| 2007-09-17 | 213.08 |
| 2007-09-14 | 225.38 |
| 2007-09-13 | 219.79 |
| 2007-09-12 | 219.79 |
| 2007-09-11 | 222.03 |
| 2007-09-10 | 238.80 |
| 2007-09-07 | 233.21 |
| 2007-09-06 | 237.68 |
| 2007-09-05 | 235.45 |
| 2007-09-04 | 246.63 |
| 2007-09-03 | 251.10 |
| 2007-08-31 | 253.34 |
| 2007-08-30 | 246.63 |
| 2007-08-29 | 257.81 |
| 2007-08-28 | 261.16 |
| 2007-08-27 | 302.54 |
| 2007-08-24 | 261.16 |
| 2007-08-23 | 224.27 |
| 2007-08-22 | 241.04 |
| 2007-08-21 | 201.90 |
| 2007-08-20 | 168.36 |
| 2007-08-17 | 151.59 |
| 2007-08-16 | 144.88 |
| 2007-08-15 | 162.77 |
| 2007-08-14 | 173.95 |
| 2007-08-13 | 141.52 |
| 2007-08-10 | 148.23 |
| 2007-08-09 | 168.36 |
| 2007-08-08 | 163.89 |
| 2007-08-07 | 163.89 |
| 2007-08-06 | 182.89 |
| 2007-08-03 | 205.26 |
| 2007-08-02 | 217.56 |
| 2007-08-01 | 210.85 |
| 2007-07-31 | 232.09 |
| 2007-07-30 | 226.50 |
| 2007-07-27 | 220.91 |
| 2007-07-26 | 235.45 |
| 2007-07-25 | 229.86 |
| 2007-07-24 | 235.45 |
| 2007-07-23 | 219.79 |
| 2007-07-20 | 228.74 |
| 2007-07-19 | 224.27 |
| 2007-07-18 | 222.03 |
| 2007-07-17 | 225.38 |
| 2007-07-16 | 219.79 |
| 2007-07-13 | 234.33 |
| 2007-07-12 | 230.97 |
| 2007-07-11 | 225.38 |
| 2007-07-10 | 244.39 |
| 2007-07-09 | 257.81 |
| 2007-07-06 | 233.21 |
| 2007-07-05 | 235.45 |
| 2007-07-04 | 238.80 |
| 2007-07-03 | 244.39 |
| 2007-06-29 | 241.04 |
| 2007-06-28 | 244.39 |
| 2007-06-27 | 253.34 |
| 2007-06-26 | 249.98 |
| 2007-06-25 | 271.23 |
| 2007-06-22 | 284.65 |
| 2007-06-21 | 284.65 |
| 2007-06-20 | 289.12 |
| 2007-06-18 | 277.94 |
| 2007-06-15 | 270.11 |
| 2007-06-14 | 283.53 |
| 2007-06-13 | 276.82 |
| 2007-06-12 | 280.17 |
| 2007-06-11 | 289.12 |
| 2007-06-08 | 294.71 |
| 2007-06-07 | 300.30 |
| 2007-06-06 | 307.01 |
| 2007-06-05 | 318.19 |
| 2007-06-04 | 302.54 |
| 2007-06-01 | 329.37 |
| 2007-05-31 | 348.38 |
| 2007-05-30 | 350.62 |
| 2007-05-29 | 336.08 |
| 2007-05-28 | 315.95 |
| 2007-05-25 | 318.19 |
| 2007-05-23 | 332.73 |
| 2007-05-22 | 330.49 |
| 2007-05-21 | 340.55 |
| 2007-05-18 | 324.90 |
| 2007-05-17 | 330.49 |
| 2007-05-16 | 329.37 |
| 2007-05-15 | 352.85 |
| 2007-05-14 | 377.45 |
| 2007-05-11 | 264.52 |
| 2007-05-10 | 207.49 |
| 2007-05-09 | 195.19 |
| 2007-05-08 | 199.67 |
| 2007-05-07 | 206.38 |
| 2007-05-04 | 206.38 |
| 2007-05-03 | 210.85 |
| 2007-05-02 | 213.08 |
| 2007-04-30 | 207.49 |
| 2007-04-27 | 213.08 |
| 2007-04-26 | 213.08 |
| 2007-04-25 | 180.66 |
| 2007-04-24 | 189.60 |
| 2007-04-23 | 173.95 |
| 2007-04-20 | 151.59 |
| 2007-04-19 | 149.35 |
| 2007-04-18 | 157.18 |
| 2007-04-17 | 143.76 |
| 2007-04-16 | 154.94 |
| 2007-04-13 | 141.52 |
| 2007-04-12 | 144.88 |
| 2007-04-11 | 134.81 |
| 2007-04-10 | 138.17 |
| 2007-04-04 | 134.81 |
| 2007-04-03 | 140.40 |
| 2007-04-02 | 137.05 |
| 2007-03-30 | 138.17 |
| 2007-03-29 | 143.76 |
| 2007-03-28 | 142.64 |
| 2007-03-27 | 151.59 |
| 2007-03-26 | 156.06 |
| 2007-03-23 | 129.22 |
| 2007-03-22 | 128.10 |
| 2007-03-21 | 129.22 |
| 2007-03-20 | 138.17 |
| 2007-03-19 | 138.17 |
| 2007-03-16 | 133.69 |
| 2007-03-15 | 132.58 |
| 2007-03-14 | 130.34 |
| 2007-03-13 | 134.81 |
| 2007-03-12 | 133.69 |
| 2007-03-09 | 128.10 |
| 2007-03-08 | 133.69 |
| 2007-03-07 | 129.22 |
| 2007-03-06 | 129.22 |
| 2007-03-05 | 115.80 |
| 2007-03-02 | 134.81 |
| 2007-03-01 | 161.65 |
| 2007-02-28 | 171.71 |
| 2007-02-27 | 198.55 |
| 2007-02-26 | 205.26 |
| 2007-02-23 | 184.01 |
| 2007-02-22 | 191.84 |
| 2007-02-21 | 192.96 |
| 2007-02-16 | 191.84 |
| 2007-02-15 | 188.48 |
| 2007-02-14 | 196.31 |
| 2007-02-13 | 177.30 |
| 2007-02-12 | 195.19 |
| 2007-02-09 | 201.90 |
| 2007-02-08 | 175.07 |
| 2007-02-07 | 131.46 |
| 2007-02-06 | 126.99 |
| 2007-02-05 | 125.87 |
| 2007-02-02 | 126.99 |
| 2007-02-01 | 120.28 |
| 2007-01-31 | 122.51 |
| 2007-01-30 | 116.92 |
| 2007-01-29 | 120.28 |
| 2007-01-26 | 121.40 |
| 2007-01-25 | 118.04 |
| 2007-01-24 | 132.58 |
| 2007-01-23 | 132.58 |
| 2007-01-22 | 141.52 |
| 2007-01-19 | 135.93 |
| 2007-01-18 | 132.58 |
| 2007-01-17 | 137.05 |
| 2007-01-16 | 128.10 |
| 2007-01-15 | 119.16 |
| 2007-01-12 | 112.45 |
| 2007-01-11 | 111.33 |
| 2007-01-10 | 114.69 |
| 2007-01-09 | 116.92 |
| 2007-01-08 | 121.40 |
| 2007-01-05 | 120.28 |
| 2007-01-04 | 124.75 |
| 2007-01-03 | 112.45 |
| 2007-01-02 | 97.91 |
| 2006-12-29 | 87.85 |
| 2006-12-28 | 88.97 |
| 2006-12-27 | 88.97 |
| 2006-12-22 | 95.68 |
| 2006-12-21 | 99.03 |
| 2006-12-20 | 99.03 |
| 2006-12-19 | 96.80 |
| 2006-12-18 | 95.68 |
| 2006-12-15 | 95.68 |
| 2006-12-14 | 93.44 |
| 2006-12-13 | 93.44 |
| 2006-12-12 | 94.56 |
| 2006-12-11 | 95.68 |
| 2006-12-08 | 97.91 |
| 2006-12-07 | 99.03 |
| 2006-12-06 | 105.74 |
| 2006-12-05 | 106.86 |
| 2006-12-04 | 97.91 |
| 2006-12-01 | 99.03 |
| 2006-11-30 | 93.44 |
| 2006-11-29 | 94.56 |
| 2006-11-28 | 94.56 |
| 2006-11-27 | 104.62 |
| 2006-11-24 | 94.56 |
| 2006-11-23 | 96.80 |
| 2006-11-22 | 107.98 |
| 2006-11-21 | 82.26 |
| 2006-11-20 | 81.14 |
| 2006-11-17 | 82.26 |
| 2006-11-16 | 81.14 |
| 2006-11-15 | 81.14 |
| 2006-11-14 | 82.26 |
| 2006-11-13 | 86.73 |
| 2006-11-10 | 82.26 |
| 2006-11-09 | 80.02 |
| 2006-11-08 | 81.14 |
| 2006-11-07 | 81.14 |
| 2006-11-06 | 83.38 |
| 2006-11-03 | 82.26 |
| 2006-11-02 | 83.38 |
| 2006-11-01 | 81.14 |
| 2006-10-31 | 81.14 |
| 2006-10-27 | 83.38 |
| 2006-10-26 | 84.50 |
| 2006-10-25 | 87.85 |
| 2006-10-24 | 87.85 |
| 2006-10-23 | 85.61 |
| 2006-10-20 | 85.61 |
| 2006-10-19 | 81.14 |
| 2006-10-18 | 82.26 |
| 2006-10-17 | 84.50 |
| 2006-10-16 | 81.14 |
| 2006-10-13 | 80.02 |
| 2006-10-12 | 82.26 |
| 2006-10-11 | 82.26 |
| 2006-10-10 | 81.14 |
| 2006-10-09 | 84.50 |
| 2006-10-06 | 82.26 |
| 2006-10-05 | 82.26 |
| 2006-10-04 | 85.61 |
| 2006-10-03 | 84.50 |
| 2006-09-29 | 84.50 |
| 2006-09-28 | 81.14 |
| 2006-09-27 | 80.02 |
| 2006-09-26 | 78.91 |
| 2006-09-25 | 85.61 |
| 2006-09-22 | 84.50 |
| 2006-09-21 | 87.85 |
| 2006-09-20 | 86.73 |
| 2006-09-19 | 91.20 |
| 2006-09-18 | 91.20 |
| 2006-09-15 | 92.32 |
| 2006-09-14 | 93.44 |
| 2006-09-13 | 99.03 |
| 2006-09-12 | 96.80 |
| 2006-09-11 | 92.32 |
| 2006-09-08 | 99.03 |
| 2006-09-07 | 99.03 |
| 2006-09-06 | 96.80 |
| 2006-09-05 | 114.69 |
| 2006-09-04 | 91.20 |
| 2006-09-01 | 85.61 |
| 2006-08-31 | 75.55 |
| 2006-08-30 | 80.02 |
| 2006-08-29 | 77.79 |
| 2006-08-28 | 87.85 |
| 2006-08-25 | 73.31 |
| 2006-08-24 | 78.91 |
| 2006-08-23 | 83.38 |
| 2006-08-22 | 83.38 |
| 2006-08-21 | 83.38 |
| 2006-08-18 | 87.85 |
| 2006-08-17 | 93.44 |
| 2006-08-16 | 93.44 |
| 2006-08-15 | 93.44 |
| 2006-08-14 | 92.32 |
| 2006-08-11 | 96.80 |
| 2006-08-10 | 97.91 |
| 2006-08-09 | 97.91 |
| 2006-08-08 | 95.68 |
| 2006-08-07 | 95.68 |
| 2006-08-04 | 97.91 |
| 2006-08-03 | 92.32 |
| 2006-08-02 | 90.09 |
| 2006-08-01 | 91.20 |
| 2006-07-31 | 92.32 |
| 2006-07-28 | 95.68 |
| 2006-07-27 | 97.91 |
| 2006-07-26 | 99.03 |
| 2006-07-25 | 95.68 |
| 2006-07-24 | 101.27 |
| 2006-07-21 | 95.68 |
| 2006-07-20 | 84.50 |
| 2006-07-19 | 78.91 |
| 2006-07-18 | 78.91 |
| 2006-07-17 | 84.50 |
| 2006-07-14 | 84.50 |
| 2006-07-13 | 87.85 |
| 2006-07-12 | 93.44 |
| 2006-07-11 | 90.09 |
| 2006-07-10 | 86.73 |
| 2006-07-07 | 87.85 |
| 2006-07-06 | 87.85 |
| 2006-07-05 | 90.09 |
| 2006-07-04 | 91.20 |
| 2006-07-03 | 90.09 |
| 2006-06-30 | 88.97 |
| 2006-06-29 | 84.50 |
| 2006-06-28 | 78.91 |
| 2006-06-27 | 76.67 |
| 2006-06-26 | 83.38 |
| 2006-06-23 | 84.50 |
| 2006-06-22 | 80.02 |
| 2006-06-21 | 80.02 |
| 2006-06-20 | 78.91 |
| 2006-06-19 | 83.38 |
| 2006-06-16 | 78.91 |
| 2006-06-15 | 78.91 |
| 2006-06-14 | 75.55 |
| 2006-06-13 | 77.79 |
| 2006-06-12 | 83.38 |
| 2006-06-09 | 78.91 |
| 2006-06-08 | 80.02 |
| 2006-06-07 | 82.26 |
| 2006-06-06 | 84.50 |
| 2006-06-05 | 86.73 |
| 2006-06-02 | 82.26 |
| 2006-06-01 | 78.91 |
| 2006-05-30 | 73.31 |
| 2006-05-29 | 73.31 |
| 2006-05-26 | 73.31 |
| 2006-05-25 | 76.67 |
| 2006-05-24 | 73.54 |
| 2006-05-23 | 74.61 |
| 2006-05-22 | 75.68 |
| 2006-05-19 | 76.75 |
| 2006-05-18 | 76.75 |
| 2006-05-17 | 81.04 |
| 2006-05-16 | 74.61 |
| 2006-05-15 | 73.54 |
| 2006-05-12 | 85.32 |
| 2006-05-11 | 84.25 |
| 2006-05-10 | 82.11 |
| 2006-05-09 | 77.82 |
| 2006-05-08 | 76.75 |
| 2006-05-04 | 79.97 |
| 2006-05-03 | 73.54 |
| 2006-05-02 | 75.68 |
| 2006-04-28 | 75.68 |
| 2006-04-27 | 79.97 |
| 2006-04-26 | 90.68 |
| 2006-04-25 | 87.46 |
| 2006-04-24 | 94.96 |
| 2006-04-21 | 101.39 |
| 2006-04-20 | 104.60 |
| 2006-04-19 | 104.60 |
| 2006-04-18 | 103.53 |
| 2006-04-13 | 104.60 |
| 2006-04-12 | 111.03 |
| 2006-04-11 | 111.03 |
| 2006-04-10 | 114.24 |
| 2006-04-07 | 105.67 |
| 2006-04-06 | 113.17 |
| 2006-04-04 | 103.53 |
| 2006-04-03 | 98.18 |
| 2006-03-31 | 99.25 |
| 2006-03-30 | 101.39 |
| 2006-03-29 | 99.25 |
| 2006-03-28 | 99.25 |
| 2006-03-27 | 99.25 |
| 2006-03-24 | 101.39 |
| 2006-03-23 | 96.03 |
| 2006-03-22 | 93.89 |
| 2006-03-21 | 94.96 |
| 2006-03-20 | 97.10 |
| 2006-03-17 | 98.18 |
| 2006-03-16 | 93.89 |
| 2006-03-15 | 93.89 |
| 2006-03-14 | 92.82 |
| 2006-03-13 | 96.03 |
| 2006-03-10 | 94.96 |
| 2006-03-09 | 94.96 |
| 2006-03-08 | 96.03 |
| 2006-03-07 | 97.10 |
| 2006-03-06 | 103.53 |
| 2006-03-03 | 103.53 |
| 2006-03-02 | 106.75 |
| 2006-03-01 | 107.82 |
| 2006-02-28 | 103.53 |
| 2006-02-27 | 104.60 |
| 2006-02-24 | 105.67 |
| 2006-02-23 | 104.60 |
| 2006-02-22 | 100.32 |
| 2006-02-21 | 98.18 |
| 2006-02-20 | 98.18 |
| 2006-02-17 | 98.18 |
| 2006-02-16 | 100.32 |
| 2006-02-15 | 98.18 |
| 2006-02-14 | 99.25 |
| 2006-02-13 | 101.39 |
| 2006-02-10 | 102.46 |
| 2006-02-09 | 100.32 |
| 2006-02-08 | 100.32 |
| 2006-02-07 | 100.32 |
| 2006-02-06 | 99.25 |
| 2006-02-03 | 94.96 |
| 2006-02-02 | 100.32 |
| 2006-02-01 | 99.25 |
| 2006-01-27 | 97.10 |
| 2006-01-26 | 94.96 |
| 2006-01-25 | 93.89 |
| 2006-01-24 | 92.82 |
| 2006-01-23 | 92.82 |
| 2006-01-20 | 90.68 |
| 2006-01-19 | 88.54 |
| 2006-01-18 | 77.82 |
| 2006-01-17 | 79.97 |
| 2006-01-16 | 78.89 |
| 2006-01-13 | 78.89 |
| 2006-01-12 | 78.89 |
| 2006-01-11 | 76.75 |
| 2006-01-10 | 75.68 |
| 2006-01-09 | 76.75 |
| 2006-01-06 | 67.11 |
| 2006-01-05 | 63.90 |
| 2006-01-04 | 61.75 |
| 2006-01-03 | 60.68 |
| 2005-12-30 | 57.47 |
| 2005-12-29 | 56.40 |
| 2005-12-28 | 53.18 |
| 2005-12-23 | 54.26 |
| 2005-12-22 | 54.26 |
| 2005-12-21 | 54.26 |
| 2005-12-20 | 52.11 |
| 2005-12-19 | 52.11 |
| 2005-12-16 | 51.04 |
| 2005-12-15 | 53.18 |
| 2005-12-14 | 53.18 |
| 2005-12-13 | 55.33 |
| 2005-12-12 | 49.97 |
| 2005-12-09 | 51.04 |
| 2005-12-08 | 48.90 |
| 2005-12-07 | 51.04 |
| 2005-12-06 | 54.26 |
| 2005-12-05 | 56.40 |
| 2005-12-02 | 57.47 |
| 2005-12-01 | 57.47 |
| 2005-11-30 | 58.54 |
| 2005-11-29 | 59.61 |
| 2005-11-28 | 62.83 |
| 2005-11-25 | 56.40 |
| 2005-11-24 | 51.04 |
| 2005-11-23 | 46.76 |
| 2005-11-22 | 46.76 |
| 2005-11-21 | 43.54 |
| 2005-11-18 | 43.54 |
| 2005-11-17 | 42.47 |
| 2005-11-16 | 42.47 |
| 2005-11-15 | 45.69 |
| 2005-11-14 | 46.76 |
| 2005-11-11 | 47.83 |
| 2005-11-10 | 41.40 |
| 2005-11-09 | 41.40 |
| 2005-11-08 | 40.33 |
| 2005-11-07 | 40.33 |
| 2005-11-04 | 44.62 |
| 2005-11-03 | 46.76 |
| 2005-11-02 | 42.47 |
| 2005-11-01 | 47.83 |
| 2005-10-31 | 37.12 |
| 2005-10-28 | 34.97 |
| 2005-10-27 | 37.12 |
| 2005-10-26 | 41.40 |
| 2005-10-25 | 41.40 |
| 2005-10-24 | 45.69 |
| 2005-10-21 | 47.83 |
| 2005-10-20 | 49.97 |
| 2005-10-19 | 51.04 |
| 2005-10-18 | 53.18 |
| 2005-10-17 | 54.26 |
| 2005-10-14 | 57.47 |
| 2005-10-13 | 59.61 |
| 2005-10-12 | 59.61 |
| 2005-10-10 | 61.75 |
| 2005-10-07 | 62.83 |
| 2005-10-06 | 62.83 |
| 2005-10-05 | 66.04 |
| 2005-10-04 | 66.04 |
| 2005-10-03 | 63.90 |
| 2005-09-30 | 66.04 |
| 2005-09-29 | 68.18 |
| 2005-09-28 | 62.83 |
| 2005-09-27 | 63.90 |
| 2005-09-26 | 63.90 |
| 2005-09-23 | 66.04 |
| 2005-09-22 | 69.25 |
| 2005-09-21 | 69.25 |
| 2005-09-20 | 70.32 |
| 2005-09-16 | 67.11 |
| 2005-09-15 | 68.18 |
| 2005-09-14 | 78.89 |
| 2005-09-13 | 79.97 |
| 2005-09-12 | 81.04 |
| 2005-09-09 | 82.11 |
| 2005-09-08 | 83.18 |
| 2005-09-07 | 84.25 |
| 2005-09-06 | 82.11 |
| 2005-09-05 | 82.11 |
| 2005-09-02 | 90.68 |
| 2005-09-01 | 89.61 |
| 2005-08-31 | 92.82 |
| 2005-08-30 | 103.53 |
| 2005-08-29 | 105.67 |
| 2005-08-26 | 112.10 |
| 2005-08-25 | 122.28 |
| 2005-08-24 | 124.96 |
| 2005-08-23 | 119.60 |
| 2005-08-22 | 119.60 |
| 2005-08-19 | 119.60 |
| 2005-08-18 | 119.60 |
| 2005-08-17 | 130.31 |
| 2005-08-16 | 124.96 |
| 2005-08-15 | 127.63 |
| 2005-08-12 | 132.99 |
| 2005-08-11 | 130.31 |
| 2005-08-10 | 127.63 |
| 2005-08-09 | 127.63 |
| 2005-08-08 | 124.96 |
| 2005-08-05 | 127.63 |
| 2005-08-04 | 124.96 |
| 2005-08-03 | 124.96 |
| 2005-08-02 | 132.99 |
| 2005-08-01 | 124.96 |
| 2005-07-29 | 132.99 |
| 2005-07-28 | 132.99 |
| 2005-07-27 | 135.67 |
| 2005-07-26 | 132.99 |
| 2005-07-25 | 130.31 |
| 2005-07-22 | 130.31 |
| 2005-07-21 | 127.63 |
| 2005-07-20 | 127.63 |
| 2005-07-19 | 122.28 |
| 2005-07-18 | 124.96 |
| 2005-07-15 | 124.96 |
| 2005-07-14 | 124.96 |
| 2005-07-13 | 124.96 |
| 2005-07-12 | 119.60 |
| 2005-07-11 | 119.60 |
| 2005-07-08 | 119.60 |
| 2005-07-07 | 122.28 |
| 2005-07-06 | 122.28 |
| 2005-07-05 | 124.96 |
| 2005-07-04 | 132.99 |
| 2005-06-30 | 132.99 |
| 2005-06-29 | 132.99 |
| 2005-06-28 | 141.03 |
| 2005-06-27 | 135.67 |
| 2005-06-24 | 135.67 |
| 2005-06-23 | 143.70 |
| 2005-06-22 | 143.70 |
| 2005-06-21 | 135.67 |
| 2005-06-20 | 127.63 |
| 2005-06-17 | 124.96 |
| 2005-06-16 | 124.96 |
| 2005-06-15 | 124.96 |
| 2005-06-14 | 122.28 |
| 2005-06-13 | 132.99 |
| 2005-06-10 | 119.60 |
| 2005-06-09 | 124.96 |
| 2005-06-08 | 130.31 |
| 2005-06-07 | 130.31 |
| 2005-06-06 | 119.60 |
| 2005-06-03 | 119.60 |
| 2005-06-02 | 119.60 |
| 2005-06-01 | 132.99 |
| 2005-05-31 | 132.99 |
| 2005-05-30 | 122.28 |
| 2005-05-27 | 127.63 |
| 2005-05-26 | 135.67 |
| 2005-05-25 | 130.31 |
| 2005-05-24 | 132.99 |
| 2005-05-23 | 124.96 |
| 2005-05-20 | 135.67 |
| 2005-05-19 | 138.35 |
| 2005-05-18 | 127.63 |
| 2005-05-17 | 127.63 |
| 2005-05-13 | 124.96 |
| 2005-05-12 | 130.31 |
| 2005-05-11 | 135.67 |
| 2005-05-10 | 132.99 |
| 2005-05-09 | 124.96 |
| 2005-05-06 | 135.67 |
| 2005-05-05 | 130.31 |
| 2005-05-04 | 130.31 |
| 2005-05-03 | 127.73 |
| 2005-04-29 | 125.14 |
| 2005-04-28 | 125.14 |
| 2005-04-27 | 130.31 |
| 2005-04-26 | 132.90 |
| 2005-04-25 | 132.90 |
| 2005-04-22 | 132.90 |
| 2005-04-21 | 132.90 |
| 2005-04-20 | 135.49 |
| 2005-04-19 | 138.08 |
| 2005-04-18 | 138.08 |
| 2005-04-15 | 143.25 |
| 2005-04-14 | 143.25 |
| 2005-04-13 | 151.02 |
| 2005-04-12 | 156.19 |
| 2005-04-11 | 151.02 |
| 2005-04-08 | 153.60 |
| 2005-04-07 | 151.02 |
| 2005-04-06 | 153.60 |
| 2005-04-04 | 158.78 |
| 2005-04-01 | 151.02 |
| 2005-03-31 | 153.60 |
| 2005-03-30 | 153.60 |
| 2005-03-29 | 153.60 |
| 2005-03-24 | 153.60 |
| 2005-03-23 | 158.78 |
| 2005-03-22 | 158.78 |
| 2005-03-21 | 158.78 |
| 2005-03-18 | 161.37 |
| 2005-03-17 | 158.78 |
| 2005-03-16 | 158.78 |
| 2005-03-15 | 161.37 |
| 2005-03-14 | 158.78 |
| 2005-03-11 | 163.95 |
| 2005-03-10 | 166.54 |
| 2005-03-09 | 163.95 |
| 2005-03-08 | 163.95 |
| 2005-03-07 | 166.54 |
| 2005-03-04 | 161.37 |
| 2005-03-03 | 166.54 |
| 2005-03-02 | 169.13 |
| 2005-03-01 | 163.95 |
| 2005-02-28 | 166.54 |
| 2005-02-25 | 171.72 |
| 2005-02-24 | 169.13 |
| 2005-02-23 | 169.13 |
| 2005-02-22 | 171.72 |
| 2005-02-21 | 158.78 |
| 2005-02-18 | 158.78 |
| 2005-02-17 | 158.78 |
| 2005-02-16 | 163.95 |
| 2005-02-15 | 153.60 |
| 2005-02-14 | 151.02 |
| 2005-02-08 | 151.02 |
| 2005-02-07 | 153.60 |
| 2005-02-04 | 151.02 |
| 2005-02-03 | 151.02 |
| 2005-02-02 | 148.43 |
| 2005-02-01 | 148.43 |
| 2005-01-31 | 151.02 |
| 2005-01-28 | 151.02 |
| 2005-01-27 | 148.43 |
| 2005-01-26 | 148.43 |
| 2005-01-25 | 151.02 |
| 2005-01-24 | 145.84 |
| 2005-01-21 | 153.60 |
| 2005-01-20 | 151.02 |
| 2005-01-19 | 151.02 |
| 2005-01-18 | 148.43 |
| 2005-01-17 | 153.60 |
| 2005-01-14 | 153.60 |
| 2005-01-13 | 145.84 |
| 2005-01-12 | 143.25 |
| 2005-01-11 | 145.84 |
| 2005-01-10 | 148.43 |
| 2005-01-07 | 145.84 |
| 2005-01-06 | 145.84 |
| 2005-01-05 | 145.84 |
| 2005-01-04 | 145.84 |
| 2005-01-03 | 145.84 |
| 2004-12-31 | 145.84 |
| 2004-12-30 | 148.43 |
| 2004-12-29 | 145.84 |
| 2004-12-28 | 145.84 |
| 2004-12-24 | 148.43 |
| 2004-12-23 | 148.43 |
| 2004-12-22 | 145.84 |
| 2004-12-21 | 145.84 |
| 2004-12-20 | 145.84 |
| 2004-12-17 | 145.84 |
| 2004-12-16 | 145.84 |
| 2004-12-15 | 143.25 |
| 2004-12-14 | 143.25 |
| 2004-12-13 | 143.25 |
| 2004-12-10 | 145.84 |
| 2004-12-09 | 148.43 |
| 2004-12-08 | 145.84 |
| 2004-12-07 | 148.43 |
| 2004-12-06 | 148.43 |
| 2004-12-03 | 151.02 |
| 2004-12-02 | 151.02 |
| 2004-12-01 | 153.60 |
| 2004-11-30 | 153.60 |
| 2004-11-29 | 153.60 |
| 2004-11-26 | 153.60 |
| 2004-11-25 | 153.60 |
| 2004-11-24 | 156.19 |
| 2004-11-23 | 158.78 |
| 2004-11-22 | 158.78 |
| 2004-11-19 | 156.19 |
| 2004-11-18 | 158.78 |
| 2004-11-17 | 153.60 |
| 2004-11-16 | 158.78 |
| 2004-11-15 | 161.37 |
| 2004-11-12 | 158.78 |
| 2004-11-11 | 163.95 |
| 2004-11-10 | 163.95 |
| 2004-11-09 | 158.78 |
| 2004-11-08 | 163.95 |
| 2004-11-05 | 163.95 |
| 2004-11-04 | 163.95 |
| 2004-11-03 | 158.78 |
| 2004-11-02 | 158.78 |
| 2004-11-01 | 158.78 |
| 2004-10-29 | 156.19 |
| 2004-10-28 | 158.78 |
| 2004-10-27 | 151.02 |
| 2004-10-26 | 153.60 |
| 2004-10-25 | 153.60 |
| 2004-10-21 | 148.43 |
| 2004-10-20 | 158.78 |
| 2004-10-19 | 156.19 |
| 2004-10-18 | 158.78 |
| 2004-10-15 | 158.78 |
| 2004-10-14 | 156.19 |
| 2004-10-13 | 143.25 |
| 2004-10-12 | 158.78 |
| 2004-10-11 | 161.37 |
| 2004-10-08 | 158.78 |
| 2004-10-07 | 166.54 |
| 2004-10-06 | 161.37 |
| 2004-10-05 | 163.95 |
| 2004-10-04 | 163.95 |
| 2004-09-30 | 161.37 |
| 2004-09-28 | 151.02 |
| 2004-09-27 | 158.78 |
| 2004-09-24 | 158.78 |
| 2004-09-23 | 158.78 |
| 2004-09-22 | 156.19 |
| 2004-09-21 | 161.37 |
| 2004-09-20 | 161.37 |
| 2004-09-17 | 158.78 |
| 2004-09-16 | 151.02 |
| 2004-09-15 | 143.25 |
| 2004-09-14 | 143.25 |
| 2004-09-13 | 143.25 |
| 2004-09-10 | 143.25 |
| 2004-09-09 | 145.84 |
| 2004-09-08 | 145.84 |
| 2004-09-07 | 145.84 |
| 2004-09-06 | 145.84 |
| 2004-09-03 | 145.84 |
| 2004-09-02 | 145.84 |
| 2004-09-01 | 148.43 |
| 2004-08-31 | 145.84 |
| 2004-08-30 | 148.43 |
| 2004-08-27 | 145.84 |
| 2004-08-26 | 148.43 |
| 2004-08-25 | 143.25 |
| 2004-08-24 | 143.25 |
| 2004-08-23 | 145.84 |
| 2004-08-20 | 145.84 |
| 2004-08-19 | 138.08 |
| 2004-08-18 | 145.84 |
| 2004-08-17 | 143.25 |
| 2004-08-16 | 145.84 |
| 2004-08-13 | 145.84 |
| 2004-08-12 | 145.84 |
| 2004-08-11 | 148.43 |
| 2004-08-10 | 151.02 |
| 2004-08-09 | 148.43 |
| 2004-08-06 | 158.78 |
| 2004-08-05 | 161.37 |
| 2004-08-04 | 166.54 |
| 2004-08-03 | 127.73 |
| 2004-08-02 | 127.73 |
| 2004-07-30 | 132.90 |
| 2004-07-29 | 127.73 |
| 2004-07-28 | 127.73 |
| 2004-07-27 | 127.73 |
| 2004-07-26 | 125.14 |
| 2004-07-23 | 125.14 |
| 2004-07-22 | 125.14 |
| 2004-07-21 | 127.73 |
| 2004-07-20 | 127.73 |
| 2004-07-19 | 132.90 |
| 2004-07-16 | 125.14 |
| 2004-07-15 | 125.14 |
| 2004-07-14 | 125.14 |
| 2004-07-13 | 127.73 |
| 2004-07-12 | 132.90 |
| 2004-07-09 | 130.31 |
| 2004-07-08 | 132.90 |
| 2004-07-07 | 140.66 |
| 2004-07-06 | 132.90 |
| 2004-07-05 | 135.49 |
| 2004-07-02 | 130.31 |
| 2004-06-30 | 127.73 |
| 2004-06-29 | 127.73 |
| 2004-06-28 | 127.73 |
| 2004-06-25 | 122.55 |
| 2004-06-24 | 117.37 |
| 2004-06-23 | 109.61 |
| 2004-06-21 | 107.02 |
| 2004-06-18 | 102.88 |
| 2004-06-17 | 114.79 |
| 2004-06-16 | 132.90 |
| 2004-06-15 | 130.31 |
| 2004-06-14 | 130.31 |
| 2004-06-11 | 140.66 |
| 2004-06-10 | 132.90 |
| 2004-06-09 | 130.31 |
| 2004-06-08 | 132.90 |
| 2004-06-07 | 132.90 |
| 2004-06-04 | 117.37 |
| 2004-06-03 | 117.37 |
| 2004-06-02 | 127.73 |
| 2004-06-01 | 127.73 |
| 2004-05-31 | 130.31 |
| 2004-05-28 | 130.31 |
| 2004-05-27 | 138.08 |
| 2004-05-25 | 125.14 |
| 2004-05-24 | 130.31 |
| 2004-05-21 | 114.79 |
| 2004-05-20 | 109.61 |
| 2004-05-19 | 112.20 |
| 2004-05-18 | 119.96 |
| 2004-05-17 | 93.57 |
| 2004-05-14 | 112.20 |
| 2004-05-13 | 125.14 |
| 2004-05-12 | 135.49 |
| 2004-05-11 | 130.31 |
| 2004-05-10 | 127.73 |
| 2004-05-07 | 143.25 |
| 2004-05-06 | 138.08 |
| 2004-05-05 | 135.49 |
| 2004-05-04 | 138.08 |
| 2004-05-03 | 132.90 |
| 2004-04-30 | 135.49 |
| 2004-04-29 | 127.73 |
| 2004-04-28 | 145.84 |
| 2004-04-27 | 138.08 |
| 2004-04-26 | 148.43 |
| 2004-04-23 | 158.78 |
| 2004-04-22 | 145.84 |
| 2004-04-21 | 138.08 |
| 2004-04-20 | 163.95 |
| 2004-04-19 | 176.52 |
| 2004-04-16 | 184.06 |
| 2004-04-15 | 191.61 |
| 2004-04-14 | 194.12 |
| 2004-04-13 | 206.69 |
| 2004-04-08 | 226.80 |
| 2004-04-07 | 231.83 |
| 2004-04-06 | 231.83 |
| 2004-04-02 | 221.77 |
| 2004-04-01 | 216.74 |
| 2004-03-31 | 219.26 |
| 2004-03-30 | 209.20 |
| 2004-03-29 | 209.20 |
| 2004-03-26 | 226.80 |
| 2004-03-25 | 229.31 |
| 2004-03-24 | 231.83 |
| 2004-03-23 | 236.86 |
| 2004-03-22 | 231.83 |
| 2004-03-19 | 241.88 |
| 2004-03-18 | 236.86 |
| 2004-03-17 | 246.91 |
| 2004-03-16 | 236.86 |
| 2004-03-15 | 241.88 |
| 2004-03-12 | 231.83 |
| 2004-03-11 | 226.80 |
| 2004-03-10 | 251.94 |
| 2004-03-09 | 259.48 |
| 2004-03-08 | 267.02 |
| 2004-03-05 | 269.54 |
| 2004-03-04 | 267.02 |
| 2004-03-03 | 272.05 |
| 2004-03-02 | 274.56 |
| 2004-03-01 | 239.37 |
| 2004-02-27 | 246.91 |
| 2004-02-26 | 204.18 |
| 2004-02-25 | 199.15 |
| 2004-02-24 | 216.74 |
| 2004-02-23 | 226.80 |
| 2004-02-20 | 221.77 |
| 2004-02-19 | 199.15 |
| 2004-02-18 | 209.20 |
| 2004-02-17 | 206.69 |
| 2004-02-16 | 186.58 |
| 2004-02-13 | 181.55 |
| 2004-02-12 | 181.55 |
| 2004-02-11 | 179.04 |
| 2004-02-10 | 186.58 |
| 2004-02-09 | 186.58 |
| 2004-02-06 | 179.04 |
| 2004-02-05 | 174.01 |
| 2004-02-04 | 174.01 |
| 2004-02-03 | 176.52 |
| 2004-02-02 | 176.52 |
| 2004-01-30 | 186.58 |
| 2004-01-29 | 179.04 |
| 2004-01-28 | 174.01 |
| 2004-01-27 | 179.04 |
| 2004-01-26 | 181.55 |
| 2004-01-21 | 186.58 |
| 2004-01-20 | 174.01 |
| 2004-01-19 | 171.50 |
| 2004-01-16 | 171.50 |
| 2004-01-15 | 174.01 |
| 2004-01-14 | 176.52 |
| 2004-01-13 | 181.55 |
| 2004-01-12 | 176.52 |
| 2004-01-09 | 191.61 |
| 2004-01-08 | 181.55 |
| 2004-01-07 | 181.55 |
| 2004-01-06 | 174.01 |
| 2004-01-05 | 174.01 |
| 2004-01-02 | 171.50 |
| 2003-12-31 | 166.47 |
| 2003-12-30 | 163.95 |
| 2003-12-29 | 166.47 |
| 2003-12-24 | 171.50 |
| 2003-12-23 | 174.01 |
| 2003-12-22 | 184.06 |
| 2003-12-19 | 184.06 |
| 2003-12-18 | 186.58 |
| 2003-12-17 | 171.50 |
| 2003-12-16 | 186.58 |
| 2003-12-15 | 184.06 |
| 2003-12-12 | 186.58 |
| 2003-12-11 | 184.06 |
| 2003-12-10 | 186.58 |
| 2003-12-09 | 191.61 |
| 2003-12-08 | 181.55 |
| 2003-12-05 | 184.06 |
| 2003-12-04 | 184.06 |
| 2003-12-03 | 181.55 |
| 2003-12-02 | 186.58 |
| 2003-12-01 | 174.01 |
| 2003-11-28 | 166.47 |
| 2003-11-27 | 166.47 |
| 2003-11-26 | 166.47 |
| 2003-11-25 | 163.95 |
| 2003-11-24 | 161.44 |
| 2003-11-21 | 163.95 |
| 2003-11-20 | 166.47 |
| 2003-11-19 | 171.50 |
| 2003-11-18 | 163.95 |
| 2003-11-17 | 166.47 |
| 2003-11-14 | 168.98 |
| 2003-11-13 | 168.98 |
| 2003-11-12 | 166.47 |
| 2003-11-11 | 176.52 |
| 2003-11-10 | 186.58 |
| 2003-11-07 | 191.61 |
| 2003-11-06 | 186.58 |
| 2003-11-05 | 191.61 |
| 2003-11-04 | 199.15 |
| 2003-11-03 | 194.12 |
| 2003-10-31 | 194.12 |
| 2003-10-30 | 191.61 |
| 2003-10-29 | 189.09 |
| 2003-10-28 | 196.63 |
| 2003-10-27 | 189.09 |
| 2003-10-24 | 199.15 |
| 2003-10-23 | 189.09 |
| 2003-10-22 | 204.18 |
| 2003-10-21 | 201.66 |
| 2003-10-20 | 219.26 |
| 2003-10-17 | 194.12 |
| 2003-10-16 | 191.61 |
| 2003-10-15 | 189.09 |
| 2003-10-14 | 184.06 |
| 2003-10-13 | 191.61 |
| 2003-10-10 | 184.06 |
| 2003-10-09 | 184.06 |
| 2003-10-08 | 174.01 |
| 2003-10-07 | 166.47 |
| 2003-10-06 | 163.95 |
| 2003-10-03 | 176.52 |
| 2003-10-02 | 179.04 |
| 2003-09-30 | 163.95 |
| 2003-09-29 | 163.95 |
| 2003-09-26 | 163.95 |
| 2003-09-25 | 163.95 |
| 2003-09-24 | 163.95 |
| 2003-09-23 | 158.93 |
| 2003-09-22 | 158.93 |
| 2003-09-19 | 161.44 |
| 2003-09-18 | 166.47 |
| 2003-09-17 | 151.38 |
| 2003-09-16 | 153.90 |
| 2003-09-15 | 153.90 |
| 2003-09-11 | 148.87 |
| 2003-09-10 | 146.36 |
| 2003-09-09 | 151.38 |
| 2003-09-08 | 153.90 |
| 2003-09-05 | 156.41 |
| 2003-09-04 | 161.44 |
| 2003-09-03 | 163.95 |
| 2003-09-02 | 158.93 |
| 2003-09-01 | 161.44 |
| 2003-08-29 | 146.36 |
| 2003-08-28 | 136.30 |
| 2003-08-27 | 133.79 |
| 2003-08-26 | 133.79 |
| 2003-08-25 | 133.79 |
| 2003-08-22 | 146.36 |
| 2003-08-21 | 138.82 |
| 2003-08-20 | 131.27 |
| 2003-08-19 | 131.27 |
| 2003-08-18 | 146.36 |
| 2003-08-15 | 126.25 |
| 2003-08-14 | 121.22 |
| 2003-08-13 | 123.73 |
| 2003-08-12 | 121.22 |
| 2003-08-11 | 111.16 |
| 2003-08-08 | 118.70 |
| 2003-08-07 | 126.25 |
| 2003-08-06 | 126.25 |
| 2003-08-05 | 133.79 |
| 2003-08-04 | 136.30 |
| 2003-08-01 | 126.25 |
| 2003-07-31 | 113.68 |
| 2003-07-30 | 116.19 |
| 2003-07-29 | 123.73 |
| 2003-07-28 | 121.22 |
| 2003-07-25 | 113.68 |
| 2003-07-24 | 116.19 |
| 2003-07-23 | 111.16 |
| 2003-07-22 | 118.70 |
| 2003-07-21 | 123.73 |
| 2003-07-18 | 128.76 |
| 2003-07-17 | 126.25 |
| 2003-07-16 | 141.33 |
| 2003-07-15 | 131.27 |
| 2003-07-14 | 128.76 |
| 2003-07-11 | 103.62 |
| 2003-07-10 | 108.65 |
| 2003-07-09 | 108.65 |
| 2003-07-08 | 93.06 |
| 2003-07-07 | 93.06 |
| 2003-07-04 | 87.03 |
| 2003-07-03 | 89.04 |
| 2003-07-02 | 85.02 |
| 2003-06-30 | 84.01 |
| 2003-06-27 | 91.05 |
| 2003-06-26 | 87.03 |
| 2003-06-25 | 86.02 |
| 2003-06-24 | 87.03 |
| 2003-06-23 | 90.05 |
| 2003-06-20 | 96.08 |
| 2003-06-19 | 100.10 |
| 2003-06-18 | 97.09 |
| 2003-06-17 | 97.09 |
| 2003-06-16 | 106.14 |
| 2003-06-13 | 100.10 |
| 2003-06-12 | 86.02 |
| 2003-06-11 | 81.00 |
| 2003-06-10 | 78.99 |
| 2003-06-09 | 79.99 |
| 2003-06-06 | 79.99 |
| 2003-06-05 | 78.99 |
| 2003-06-03 | 82.00 |
| 2003-06-02 | 86.02 |
| 2003-05-30 | 81.00 |
| 2003-05-29 | 79.99 |
| 2003-05-28 | 84.01 |
| 2003-05-27 | 81.00 |
| 2003-05-26 | 79.99 |
| 2003-05-23 | 74.96 |
| 2003-05-22 | 72.95 |
| 2003-05-21 | 72.95 |
| 2003-05-20 | 67.93 |
| 2003-05-19 | 63.90 |
| 2003-05-16 | 60.89 |
| 2003-05-15 | 63.90 |
| 2003-05-14 | 60.89 |
| 2003-05-13 | 60.89 |
| 2003-05-12 | 60.89 |
| 2003-05-09 | 62.90 |
| 2003-05-07 | 60.89 |
| 2003-05-06 | 62.50 |
| 2003-05-05 | 62.50 |
| 2003-05-02 | 61.54 |
| 2003-04-30 | 64.40 |
| 2003-04-29 | 59.64 |
| 2003-04-28 | 57.74 |
| 2003-04-25 | 58.69 |
| 2003-04-24 | 52.04 |
| 2003-04-23 | 57.74 |
| 2003-04-22 | 61.54 |
| 2003-04-17 | 65.35 |
| 2003-04-16 | 61.54 |
| 2003-04-15 | 65.35 |
| 2003-04-14 | 66.30 |
| 2003-04-11 | 64.40 |
| 2003-04-10 | 66.30 |
| 2003-04-09 | 61.54 |
| 2003-04-08 | 61.54 |
| 2003-04-07 | 61.54 |
| 2003-04-04 | 63.45 |
| 2003-04-03 | 62.50 |
| 2003-04-02 | 63.45 |
| 2003-04-01 | 61.54 |
| 2003-03-31 | 57.74 |
| 2003-03-28 | 66.30 |
| 2003-03-27 | 67.25 |
| 2003-03-26 | 67.25 |
| 2003-03-25 | 67.25 |
| 2003-03-24 | 69.15 |
| 2003-03-21 | 69.15 |
| 2003-03-20 | 69.15 |
| 2003-03-19 | 68.20 |
| 2003-03-18 | 68.20 |
| 2003-03-17 | 65.35 |
| 2003-03-14 | 65.35 |
| 2003-03-13 | 63.45 |
| 2003-03-12 | 64.40 |
| 2003-03-11 | 61.54 |
| 2003-03-10 | 63.45 |
| 2003-03-07 | 63.45 |
| 2003-03-06 | 62.50 |
| 2003-03-05 | 72.95 |
| 2003-03-04 | 79.60 |
| 2003-03-03 | 76.75 |
| 2003-02-28 | 76.75 |
| 2003-02-27 | 80.55 |
| 2003-02-26 | 80.55 |
| 2003-02-25 | 80.55 |
| 2003-02-24 | 82.45 |
| 2003-02-21 | 82.45 |
| 2003-02-20 | 83.40 |
| 2003-02-19 | 84.35 |
| 2003-02-18 | 84.35 |
| 2003-02-17 | 82.45 |
| 2003-02-14 | 82.45 |
| 2003-02-13 | 87.20 |
| 2003-02-12 | 81.50 |
| 2003-02-11 | 83.40 |
| 2003-02-10 | 83.40 |
| 2003-02-07 | 85.30 |
| 2003-02-06 | 86.25 |
| 2003-02-05 | 89.10 |
| 2003-02-04 | 85.30 |
| 2003-01-30 | 87.20 |
| 2003-01-29 | 79.60 |
| 2003-01-28 | 79.60 |
| 2003-01-27 | 80.55 |
| 2003-01-24 | 78.65 |
| 2003-01-23 | 81.50 |
| 2003-01-22 | 75.80 |
| 2003-01-21 | 81.50 |
| 2003-01-20 | 75.80 |
| 2003-01-17 | 80.55 |
| 2003-01-16 | 80.55 |
| 2003-01-15 | 85.30 |
| 2003-01-14 | 85.30 |
| 2003-01-13 | 80.55 |
| 2003-01-10 | 84.35 |
| 2003-01-09 | 73.90 |
| 2003-01-08 | 66.30 |
| 2003-01-07 | 64.40 |
| 2003-01-06 | 62.50 |
| 2003-01-03 | 64.40 |
| 2003-01-02 | 64.40 |
| 2002-12-31 | 61.54 |
| 2002-12-30 | 65.35 |
| 2002-12-27 | 60.59 |
| 2002-12-24 | 60.59 |
| 2002-12-23 | 60.59 |
| 2002-12-20 | 61.54 |
| 2002-12-19 | 61.54 |
| 2002-12-18 | 67.25 |
| 2002-12-17 | 63.45 |
| 2002-12-16 | 63.45 |
| 2002-12-13 | 61.54 |
| 2002-12-12 | 67.25 |
| 2002-12-11 | 63.45 |
| 2002-12-10 | 68.20 |
| 2002-12-09 | 64.40 |
| 2002-12-06 | 64.40 |
| 2002-12-05 | 64.40 |
| 2002-12-04 | 64.40 |
| 2002-12-03 | 70.10 |
| 2002-12-02 | 68.20 |
| 2002-11-29 | 61.54 |
| 2002-11-28 | 64.40 |
| 2002-11-27 | 65.35 |
| 2002-11-26 | 66.30 |
| 2002-11-25 | 70.10 |
| 2002-11-22 | 66.30 |
| 2002-11-21 | 68.20 |
| 2002-11-20 | 69.15 |
| 2002-11-19 | 69.15 |
| 2002-11-18 | 69.15 |
| 2002-11-15 | 64.40 |
| 2002-11-14 | 63.45 |
| 2002-11-13 | 68.20 |
| 2002-11-12 | 66.30 |
| 2002-11-11 | 69.15 |
| 2002-11-08 | 62.50 |
| 2002-11-07 | 61.54 |
| 2002-11-06 | 60.59 |
| 2002-11-05 | 61.54 |
| 2002-11-04 | 60.59 |
| 2002-11-01 | 60.59 |
| 2002-10-31 | 59.64 |
| 2002-10-30 | 61.54 |
| 2002-10-29 | 61.54 |
| 2002-10-28 | 59.64 |
| 2002-10-25 | 59.64 |
| 2002-10-24 | 62.50 |
| 2002-10-23 | 61.54 |
| 2002-10-22 | 62.50 |
| 2002-10-21 | 56.79 |
| 2002-10-18 | 60.59 |
| 2002-10-17 | 59.64 |
| 2002-10-16 | 59.64 |
| 2002-10-15 | 59.64 |
| 2002-10-11 | 50.14 |
| 2002-10-10 | 50.14 |
| 2002-10-09 | 54.89 |
| 2002-10-08 | 54.89 |
| 2002-10-07 | 52.04 |
| 2002-10-04 | 66.30 |
| 2002-10-03 | 66.30 |
| 2002-10-02 | 68.20 |
| 2002-09-30 | 74.85 |
| 2002-09-27 | 65.35 |
| 2002-09-26 | 65.35 |
| 2002-09-25 | 58.69 |
| 2002-09-24 | 58.69 |
| 2002-09-23 | 60.59 |
| 2002-09-20 | 62.50 |
| 2002-09-19 | 53.94 |
| 2002-09-18 | 53.94 |
| 2002-09-17 | 52.99 |
| 2002-09-16 | 52.99 |
| 2002-09-13 | 58.69 |
| 2002-09-12 | 68.20 |
| 2002-09-11 | 68.20 |
| 2002-09-10 | 69.15 |
| 2002-09-09 | 71.05 |
| 2002-09-06 | 73.90 |
| 2002-09-05 | 72.95 |
| 2002-09-04 | 73.90 |
| 2002-09-03 | 73.90 |
| 2002-09-02 | 76.75 |
| 2002-08-30 | 76.75 |
| 2002-08-29 | 75.80 |
| 2002-08-28 | 75.80 |
| 2002-08-27 | 72.95 |
| 2002-08-26 | 76.75 |
| 2002-08-23 | 72.95 |
| 2002-08-22 | 75.80 |
| 2002-08-21 | 75.80 |
| 2002-08-20 | 76.75 |
| 2002-08-19 | 71.05 |
| 2002-08-16 | 67.25 |
| 2002-08-15 | 60.59 |
| 2002-08-14 | 56.79 |
| 2002-08-13 | 58.69 |
| 2002-08-12 | 59.64 |
| 2002-08-09 | 61.54 |
| 2002-08-08 | 69.15 |
| 2002-08-07 | 69.15 |
| 2002-08-06 | 69.15 |
| 2002-08-05 | 61.54 |
| 2002-08-02 | 63.45 |
| 2002-08-01 | 67.25 |
| 2002-07-31 | 66.30 |
| 2002-07-30 | 70.10 |
| 2002-07-29 | 65.35 |
| 2002-07-26 | 65.35 |
| 2002-07-25 | 65.35 |
| 2002-07-24 | 62.50 |
| 2002-07-23 | 62.50 |
| 2002-07-22 | 62.50 |
| 2002-07-19 | 69.15 |
| 2002-07-18 | 72.95 |
| 2002-07-17 | 77.70 |
| 2002-07-16 | 79.60 |
| 2002-07-15 | 79.60 |
| 2002-07-12 | 79.60 |
| 2002-07-11 | 79.60 |
| 2002-07-10 | 79.60 |
| 2002-07-09 | 80.55 |
| 2002-07-08 | 80.55 |
| 2002-07-05 | 81.50 |
| 2002-07-04 | 82.45 |
| 2002-07-03 | 79.60 |
| 2002-07-02 | 75.80 |
| 2002-06-28 | 78.65 |
| 2002-06-27 | 80.55 |
| 2002-06-26 | 80.55 |
| 2002-06-25 | 82.45 |
| 2002-06-24 | 83.40 |
| 2002-06-21 | 74.85 |
| 2002-06-20 | 75.80 |
| 2002-06-19 | 79.60 |
| 2002-06-18 | 82.45 |
| 2002-06-17 | 82.45 |
| 2002-06-14 | 90.05 |
| 2002-06-13 | 89.10 |
| 2002-06-12 | 88.15 |
| 2002-06-11 | 88.15 |
| 2002-06-10 | 86.25 |
| 2002-06-07 | 85.30 |
| 2002-06-06 | 88.15 |
| 2002-06-05 | 81.50 |
| 2002-06-04 | 80.55 |
| 2002-06-03 | 84.35 |
| 2002-05-31 | 86.25 |
| 2002-05-30 | 85.30 |
| 2002-05-29 | 89.10 |
| 2002-05-28 | 92.43 |
| 2002-05-27 | 94.80 |
| 2002-05-24 | 94.80 |
| 2002-05-23 | 92.43 |
| 2002-05-22 | 94.80 |
| 2002-05-21 | 97.18 |
| 2002-05-17 | 99.56 |
| 2002-05-16 | 104.31 |
| 2002-05-15 | 104.31 |
| 2002-05-14 | 99.56 |
| 2002-05-13 | 94.80 |
| 2002-05-10 | 106.68 |
| 2002-05-09 | 113.81 |
| 2002-05-08 | 113.81 |
| 2002-05-07 | 115.23 |
| 2002-05-06 | 117.50 |
| 2002-05-03 | 112.97 |
| 2002-05-02 | 112.97 |
| 2002-04-30 | 112.97 |
| 2002-04-29 | 112.97 |
| 2002-04-26 | 108.44 |
| 2002-04-25 | 99.38 |
| 2002-04-24 | 101.64 |
| 2002-04-23 | 108.44 |
| 2002-04-22 | 108.44 |
| 2002-04-19 | 108.44 |
| 2002-04-18 | 112.97 |
| 2002-04-17 | 101.64 |
| 2002-04-16 | 103.91 |
| 2002-04-15 | 101.64 |
| 2002-04-12 | 99.38 |
| 2002-04-11 | 97.11 |
| 2002-04-10 | 90.31 |
| 2002-04-09 | 94.84 |
| 2002-04-08 | 92.58 |
| 2002-04-04 | 85.78 |
| 2002-04-03 | 83.52 |
| 2002-04-02 | 80.34 |
| 2002-03-28 | 79.44 |
| 2002-03-27 | 81.25 |
| 2002-03-26 | 81.25 |
| 2002-03-25 | 81.25 |
| 2002-03-22 | 83.52 |
| 2002-03-21 | 83.52 |
| 2002-03-20 | 83.52 |
| 2002-03-19 | 81.25 |
| 2002-03-18 | 88.05 |
| 2002-03-15 | 81.25 |
| 2002-03-14 | 88.05 |
| 2002-03-13 | 90.31 |
| 2002-03-12 | 85.78 |
| 2002-03-11 | 75.81 |
| 2002-03-08 | 73.09 |
| 2002-03-07 | 73.09 |
| 2002-03-06 | 75.81 |
| 2002-03-05 | 76.72 |
| 2002-03-04 | 74.00 |
| 2002-03-01 | 74.00 |
| 2002-02-28 | 73.09 |
| 2002-02-27 | 75.81 |
| 2002-02-26 | 75.81 |
| 2002-02-25 | 75.81 |
| 2002-02-22 | 79.44 |
| 2002-02-21 | 79.44 |
| 2002-02-20 | 81.25 |
| 2002-02-19 | 78.53 |
| 2002-02-18 | 85.78 |
| 2002-02-15 | 74.91 |
| 2002-02-11 | 74.00 |
| 2002-02-08 | 74.00 |
| 2002-02-07 | 68.56 |
| 2002-02-06 | 67.66 |
| 2002-02-05 | 65.84 |
| 2002-02-04 | 65.84 |
| 2002-02-01 | 68.56 |
| 2002-01-31 | 70.38 |
| 2002-01-30 | 67.66 |
| 2002-01-29 | 65.84 |
| 2002-01-28 | 64.94 |
| 2002-01-25 | 64.94 |
| 2002-01-24 | 71.28 |
| 2002-01-23 | 66.75 |
| 2002-01-22 | 63.13 |
| 2002-01-21 | 63.13 |
| 2002-01-18 | 66.75 |
| 2002-01-17 | 66.75 |
| 2002-01-16 | 65.84 |
| 2002-01-15 | 63.13 |
| 2002-01-14 | 63.13 |
| 2002-01-11 | 68.56 |
| 2002-01-10 | 71.28 |
| 2002-01-09 | 67.66 |
| 2002-01-08 | 71.28 |
| 2002-01-07 | 74.00 |
| 2002-01-04 | 69.47 |
| 2002-01-03 | 68.56 |
| 2002-01-02 | 64.03 |
| 2001-12-31 | 57.69 |
| 2001-12-28 | 55.88 |
| 2001-12-27 | 56.78 |
| 2001-12-24 | 56.78 |
| 2001-12-21 | 54.97 |
| 2001-12-20 | 54.97 |
| 2001-12-19 | 57.69 |
| 2001-12-18 | 53.16 |
| 2001-12-17 | 50.44 |
| 2001-12-14 | 59.50 |
| 2001-12-13 | 54.97 |
| 2001-12-12 | 58.59 |
| 2001-12-11 | 74.91 |
| 2001-12-10 | 76.72 |
| 2001-12-07 | 77.63 |
| 2001-12-06 | 77.63 |
| 2001-12-05 | 75.81 |
| 2001-12-04 | 74.91 |
| 2001-12-03 | 74.91 |
| 2001-11-30 | 79.44 |
| 2001-11-29 | 75.81 |
| 2001-11-28 | 75.81 |
| 2001-11-27 | 75.81 |
| 2001-11-26 | 77.63 |
| 2001-11-23 | 76.72 |
| 2001-11-22 | 72.19 |
| 2001-11-21 | 72.19 |
| 2001-11-20 | 70.38 |
| 2001-11-19 | 73.09 |
| 2001-11-16 | 76.72 |
| 2001-11-15 | 77.63 |
| 2001-11-14 | 80.34 |
| 2001-11-13 | 71.28 |
| 2001-11-12 | 70.38 |
| 2001-11-09 | 72.19 |
| 2001-11-08 | 73.09 |
| 2001-11-07 | 71.28 |
| 2001-11-06 | 79.44 |
| 2001-11-05 | 83.52 |
| 2001-11-02 | 75.81 |
| 2001-11-01 | 81.25 |
| 2001-10-31 | 70.38 |
| 2001-10-30 | 70.38 |
| 2001-10-29 | 52.25 |
| 2001-10-26 | 52.25 |
| 2001-10-24 | 54.06 |
| 2001-10-23 | 61.31 |
| 2001-10-22 | 44.09 |
| 2001-10-19 | 41.38 |
| 2001-10-18 | 41.38 |
| 2001-10-17 | 41.38 |
| 2001-10-16 | 40.47 |
| 2001-10-15 | 45.00 |
| 2001-10-12 | 45.00 |
| 2001-10-11 | 54.97 |
| 2001-10-10 | 45.00 |
| 2001-10-09 | 48.63 |
| 2001-10-08 | 41.38 |
| 2001-10-05 | 43.19 |
| 2001-10-04 | 35.94 |
| 2001-10-03 | 26.88 |
| 2001-09-28 | 26.88 |
| 2001-09-27 | 26.88 |
| 2001-09-26 | 26.88 |
| 2001-09-25 | 25.97 |
| 2001-09-24 | 30.50 |
| 2001-09-21 | 25.06 |
| 2001-09-20 | 23.25 |
| 2001-09-19 | 23.25 |
| 2001-09-18 | 17.81 |
| 2001-09-17 | 25.97 |
| 2001-09-14 | 34.13 |
| 2001-09-13 | 43.19 |
| 2001-09-12 | 35.94 |
| 2001-09-11 | 54.06 |
| 2001-09-10 | 58.59 |
| 2001-09-07 | 63.13 |
| 2001-09-06 | 63.13 |
| 2001-09-05 | 66.75 |
| 2001-09-04 | 70.38 |
| 2001-09-03 | 61.31 |
| 2001-08-31 | 61.31 |
| 2001-08-30 | 60.41 |
| 2001-08-29 | 63.13 |
| 2001-08-28 | 64.94 |
| 2001-08-27 | 69.47 |
| 2001-08-24 | 70.38 |
| 2001-08-23 | 65.84 |
| 2001-08-22 | 63.13 |
| 2001-08-21 | 65.84 |
| 2001-08-20 | 59.50 |
| 2001-08-17 | 69.47 |
| 2001-08-16 | 72.19 |
| 2001-08-15 | 73.09 |
| 2001-08-14 | 74.00 |
| 2001-08-13 | 74.91 |
| 2001-08-10 | 80.34 |
| 2001-08-09 | 79.44 |
| 2001-08-08 | 54.97 |
| 2001-08-07 | 56.78 |
| 2001-08-06 | 57.69 |
| 2001-08-03 | 64.94 |
| 2001-08-02 | 74.00 |
| 2001-08-01 | 81.25 |
| 2001-07-31 | 81.25 |
| 2001-07-30 | 94.84 |
| 2001-07-27 | 110.70 |
| 2001-07-26 | 110.70 |
| 2001-07-24 | 94.84 |
| 2001-07-23 | 99.38 |
| 2001-07-20 | 97.11 |
| 2001-07-19 | 80.34 |
| 2001-07-18 | 88.05 |
| 2001-07-17 | 94.84 |
| 2001-07-16 | 119.77 |
| 2001-07-13 | 146.95 |
| 2001-07-12 | 140.16 |
| 2001-07-11 | 144.69 |
| 2001-07-10 | 149.22 |
| 2001-07-09 | 135.63 |
| 2001-07-05 | 160.55 |
| 2001-07-04 | 171.88 |
| 2001-07-03 | 171.88 |
| 2001-06-29 | 171.88 |
| 2001-06-28 | 178.67 |
| 2001-06-27 | 190.00 |
| 2001-06-26 | 194.53 |
| 2001-06-22 | 192.27 |
| 2001-06-21 | 203.59 |
| 2001-06-20 | 169.61 |
| 2001-06-19 | 167.34 |
| 2001-06-18 | 165.08 |
| 2001-06-15 | 183.20 |
| 2001-06-14 | 169.61 |
| 2001-06-13 | 217.19 |
| 2001-06-12 | 223.98 |
| 2001-06-11 | 226.25 |
| 2001-06-08 | 217.19 |
| 2001-06-07 | 201.33 |
| 2001-06-06 | 185.47 |
| 2001-06-05 | 210.39 |
| 2001-06-04 | 187.73 |
| 2001-06-01 | 162.81 |
| 2001-05-31 | 149.22 |
| 2001-05-30 | 153.75 |
| 2001-05-29 | 144.69 |
| 2001-05-28 | 146.95 |
| 2001-05-25 | 117.50 |
| 2001-05-24 | 106.17 |
| 2001-05-23 | 103.91 |
| 2001-05-22 | 106.17 |
| 2001-05-21 | 99.38 |
| 2001-05-18 | 90.31 |
| 2001-05-17 | 79.44 |
| 2001-05-16 | 81.25 |
| 2001-05-15 | 77.63 |
| 2001-05-14 | 63.13 |
| 2001-05-11 | 65.84 |
| 2001-05-10 | 59.50 |
| 2001-05-09 | 76.72 |
| 2001-05-08 | 74.00 |
| 2001-05-07 | 77.63 |
| 2001-05-04 | 76.72 |
| 2001-05-03 | 83.52 |
| 2001-05-02 | 90.31 |
| 2001-04-27 | 101.64 |
| 2001-04-26 | 99.38 |
| 2001-04-25 | 106.17 |
| 2001-04-24 | 108.44 |
| 2001-04-23 | 103.91 |
| 2001-04-20 | 97.11 |
| 2001-04-19 | 126.56 |
| 2001-04-18 | 117.50 |
| 2001-04-17 | 94.84 |
| 2001-04-12 | 72.19 |
| 2001-04-11 | 61.31 |
| 2001-04-10 | 64.58 |
| 2001-04-09 | 46.48 |
| 2001-04-06 | 37.86 |
| 2001-04-04 | 28.39 |
| 2001-04-03 | 37.86 |
| 2001-04-02 | 42.17 |
| 2001-03-30 | 28.39 |
| 2001-03-29 | 26.66 |
| 2001-03-28 | 21.49 |
| 2001-03-27 | 24.94 |
| 2001-03-26 | 19.77 |
| 2001-03-23 | 14.60 |
| 2001-03-22 | 10.29 |
| 2001-03-21 | 8.57 |
| 2001-03-20 | 7.71 |
| 2001-03-19 | -0.05 |
| 2001-03-16 | -4.36 |
| 2001-03-15 | -11.25 |
| 2001-03-14 | -11.25 |
| 2001-03-13 | -12.97 |
| 2001-03-12 | -12.97 |
| 2001-03-09 | -9.53 |
| 2001-03-08 | -10.39 |
| 2001-03-07 | -10.39 |
| 2001-03-06 | -12.97 |
| 2001-03-05 | -12.97 |
| 2001-03-02 | -15.56 |
| 2001-03-01 | -15.56 |
| 2001-02-28 | -13.83 |
| 2001-02-27 | -8.67 |
| 2001-02-26 | -11.25 |
| 2001-02-23 | -11.25 |
| 2001-02-22 | -23.31 |
| 2001-02-21 | -25.04 |
| 2001-02-20 | -22.45 |
| 2001-02-19 | -34.51 |
| 2001-02-16 | -38.82 |
| 2001-02-15 | -39.68 |
| 2001-02-14 | -37.96 |
| 2001-02-13 | -37.96 |
| 2001-02-12 | -36.24 |
| 2001-02-09 | -39.68 |
| 2001-02-08 | -41.41 |
| 2001-02-07 | -41.41 |
| 2001-02-06 | -41.41 |
| 2001-02-05 | -41.41 |
| 2001-02-02 | -41.41 |
| 2001-02-01 | -41.41 |
| 2001-01-31 | -41.41 |
| 2001-01-30 | -41.41 |
| 2001-01-29 | -41.41 |
| 2001-01-23 | -41.41 |
| 2001-01-22 | -41.41 |
| 2001-01-19 | -41.41 |
| 2001-01-18 | -41.41 |
| 2001-01-17 | -41.41 |
| 2001-01-16 | -41.41 |
| 2001-01-15 | -39.68 |
| 2001-01-12 | -39.68 |
| 2001-01-11 | -40.55 |
| 2001-01-10 | -39.68 |
| 2001-01-09 | -37.10 |
| 2001-01-08 | -37.96 |
| 2001-01-05 | -35.38 |
| 2001-01-04 | -35.38 |
| 2001-01-03 | -37.10 |
| 2001-01-02 | -37.10 |
| 2000-12-29 | -35.38 |
| 2000-12-28 | -42.27 |
| 2000-12-27 | -45.72 |
| 2000-12-22 | -46.58 |
| 2000-12-21 | -46.58 |
| 2000-12-20 | -46.58 |
| 2000-12-19 | -46.58 |
| 2000-12-18 | -44.85 |
| 2000-12-15 | -44.85 |
| 2000-12-14 | -43.99 |
| 2000-12-13 | -44.85 |
| 2000-12-12 | -46.58 |
| 2000-12-11 | -40.55 |
| 2000-12-08 | -43.99 |
| 2000-12-07 | -43.99 |
| 2000-12-06 | -45.72 |
| 2000-12-05 | -46.58 |
| 2000-12-04 | -46.58 |
| 2000-12-01 | -46.58 |
| 2000-11-30 | -47.44 |
| 2000-11-29 | -47.44 |
| 2000-11-28 | -47.44 |
| 2000-11-27 | -45.72 |
| 2000-11-24 | -45.72 |
| 2000-11-23 | -45.72 |
| 2000-11-22 | -43.13 |
| 2000-11-21 | -46.58 |
| 2000-11-20 | -46.58 |
| 2000-11-17 | -47.44 |
| 2000-11-16 | -47.44 |
| 2000-11-15 | -42.27 |
| 2000-11-14 | -41.41 |
| 2000-11-13 | -41.41 |
| 2000-11-10 | -41.41 |
| 2000-11-09 | -41.41 |
| 2000-11-08 | -41.41 |
| 2000-11-07 | -39.68 |
| 2000-11-06 | -40.55 |
| 2000-11-03 | -40.55 |
| 2000-11-02 | -40.55 |
| 2000-11-01 | -43.13 |
| 2000-10-31 | -44.85 |
| 2000-10-30 | -45.72 |
| 2000-10-27 | -46.58 |
| 2000-10-26 | -49.16 |
| 2000-10-25 | -53.47 |
| 2000-10-24 | -55.19 |
| 2000-10-23 | -55.19 |
| 2000-10-20 | -55.19 |
| 2000-10-19 | -56.92 |
| 2000-10-18 | -53.47 |
| 2000-10-17 | -50.02 |
| 2000-10-16 | -50.02 |
| 2000-10-13 | -48.30 |
| 2000-10-12 | -48.30 |
| 2000-10-11 | -48.30 |
| 2000-10-10 | -47.44 |
| 2000-10-09 | -47.44 |
| 2000-10-05 | -47.44 |
| 2000-10-04 | -50.02 |
| 2000-10-03 | -50.02 |
| 2000-09-29 | -50.02 |
| 2000-09-28 | -50.02 |
| 2000-09-27 | -51.75 |
| 2000-09-26 | -51.75 |
| 2000-09-25 | -51.75 |
| 2000-09-22 | -51.75 |
| 2000-09-21 | -50.89 |
| 2000-09-20 | -43.13 |
| 2000-09-19 | -46.58 |
| 2000-09-18 | -46.58 |
| 2000-09-15 | -47.44 |
| 2000-09-14 | -48.30 |
| 2000-09-12 | -43.99 |
| 2000-09-11 | -41.41 |
| 2000-09-08 | -39.68 |
| 2000-09-07 | -39.68 |
| 2000-09-06 | -39.68 |
| 2000-09-05 | -38.82 |
| 2000-09-04 | -39.68 |
| 2000-09-01 | -38.82 |
| 2000-08-31 | -39.68 |
| 2000-08-30 | -39.68 |
| 2000-08-29 | -39.68 |
| 2000-08-28 | -41.41 |
| 2000-08-25 | -39.68 |
| 2000-08-24 | -37.10 |
| 2000-08-23 | -38.82 |
| 2000-08-22 | -40.55 |
| 2000-08-21 | -38.82 |
| 2000-08-18 | -35.38 |
| 2000-08-17 | -34.51 |
| 2000-08-16 | -31.07 |
| 2000-08-15 | -30.21 |
| 2000-08-14 | -30.21 |
| 2000-08-11 | -30.21 |
| 2000-08-10 | -28.48 |
| 2000-08-09 | -31.07 |
| 2000-08-08 | -30.21 |
| 2000-08-07 | -27.62 |
| 2000-08-04 | -31.07 |
| 2000-08-03 | -32.79 |
| 2000-08-02 | -31.93 |
| 2000-08-01 | -34.51 |
| 2000-07-31 | -34.51 |
| 2000-07-28 | -37.10 |
| 2000-07-27 | -35.38 |
| 2000-07-26 | -32.79 |
| 2000-07-25 | -38.82 |
| 2000-07-24 | -34.51 |
| 2000-07-21 | -39.68 |
| 2000-07-20 | -43.13 |
| 2000-07-19 | -46.58 |
| 2000-07-18 | -48.30 |
| 2000-07-17 | -48.30 |
| 2000-07-14 | -47.44 |
| 2000-07-13 | -45.72 |
| 2000-07-12 | -45.72 |
| 2000-07-11 | -45.72 |
| 2000-07-10 | -45.72 |
| 2000-07-07 | -45.72 |
| 2000-07-06 | -47.44 |
| 2000-07-05 | -46.58 |
| 2000-07-04 | -46.58 |
| 2000-07-03 | -46.58 |
| 2000-06-30 | -46.58 |
| 2000-06-29 | -46.58 |
| 2000-06-28 | -46.58 |
| 2000-06-27 | -46.58 |
| 2000-06-26 | -47.44 |
| 2000-06-23 | -46.58 |
| 2000-06-22 | -46.58 |
| 2000-06-21 | -46.58 |
| 2000-06-20 | -46.58 |
| 2000-06-19 | -44.85 |
| 2000-06-16 | -46.58 |
| 2000-06-15 | -46.58 |
| 2000-06-14 | -48.30 |
| 2000-06-13 | -48.30 |
| 2000-06-12 | -46.58 |
| 2000-06-09 | -45.72 |
| 2000-06-08 | -50.02 |
| 2000-06-07 | -47.44 |
| 2000-06-05 | -48.30 |
| 2000-06-02 | -45.72 |
| 2000-06-01 | -45.72 |
| 2000-05-31 | -48.30 |
| 2000-05-30 | -48.30 |
| 2000-05-29 | -46.58 |
| 2000-05-26 | -45.72 |
| 2000-05-25 | -45.72 |
| 2000-05-24 | -45.72 |
| 2000-05-23 | -45.72 |
| 2000-05-22 | -45.72 |
| 2000-05-19 | -45.72 |
| 2000-05-18 | -45.72 |
| 2000-05-17 | -43.99 |
| 2000-05-16 | -46.58 |
| 2000-05-15 | -44.85 |
| 2000-05-12 | -50.02 |
| 2000-05-10 | -50.02 |
| 2000-05-09 | -48.30 |
| 2000-05-08 | -46.58 |
| 2000-05-05 | -44.85 |
| 2000-05-04 | -43.99 |
| 2000-05-03 | -46.66 |
| 2000-05-02 | -44.28 |
| 2000-04-28 | -44.28 |
| 2000-04-27 | -46.66 |
| 2000-04-26 | -45.07 |
| 2000-04-25 | -46.66 |
| 2000-04-20 | -47.46 |
| 2000-04-19 | -48.26 |
| 2000-04-18 | -47.46 |
| 2000-04-17 | -52.24 |
| 2000-04-14 | -49.85 |
| 2000-04-13 | -51.44 |
| 2000-04-12 | -50.64 |
| 2000-04-11 | -50.64 |
| 2000-04-10 | -52.24 |
| 2000-04-07 | -51.44 |
| 2000-04-06 | -55.42 |
| 2000-04-05 | -55.42 |
| 2000-04-03 | -54.62 |
| 2000-03-31 | -53.83 |
| 2000-03-30 | -55.42 |
| 2000-03-29 | -56.22 |
| 2000-03-28 | -54.62 |
| 2000-03-27 | -54.62 |
| 2000-03-24 | -53.83 |
| 2000-03-23 | -57.01 |
| 2000-03-22 | -56.22 |
| 2000-03-21 | -57.81 |
| 2000-03-20 | -56.22 |
| 2000-03-17 | -57.01 |
| 2000-03-16 | -54.62 |
| 2000-03-15 | -52.24 |
| 2000-03-14 | -55.42 |
| 2000-03-13 | -55.42 |
| 2000-03-10 | -55.42 |
| 2000-03-09 | -52.24 |
| 2000-03-08 | -55.42 |
| 2000-03-07 | -52.24 |
| 2000-03-06 | -52.24 |
| 2000-03-03 | -54.62 |
| 2000-03-02 | -54.62 |
| 2000-03-01 | -54.62 |
| 2000-02-29 | -54.62 |
| 2000-02-28 | -54.62 |
| 2000-02-25 | -53.83 |
| 2000-02-24 | -52.24 |
| 2000-02-23 | -50.64 |
| 2000-02-22 | -50.64 |
| 2000-02-21 | -50.64 |
| 2000-02-18 | -47.46 |
| 2000-02-17 | -49.05 |
| 2000-02-16 | -49.05 |
| 2000-02-15 | -51.44 |
| 2000-02-14 | -51.44 |
| 2000-02-11 | -48.26 |
| 2000-02-10 | -48.26 |
| 2000-02-09 | -48.26 |
| 2000-02-08 | -49.05 |
| 2000-02-03 | -48.26 |
| 2000-02-02 | -49.85 |
| 2000-02-01 | -49.85 |
| 2000-01-31 | -51.44 |
| 2000-01-28 | -48.26 |
| 2000-01-27 | -47.46 |
| 2000-01-26 | -47.46 |
| 2000-01-25 | -45.87 |
| 2000-01-24 | -44.28 |
| 2000-01-21 | -49.05 |
| 2000-01-20 | -50.64 |
| 2000-01-19 | -50.64 |
| 2000-01-18 | -50.64 |
| 2000-01-17 | -50.64 |
| 2000-01-14 | -50.64 |
| 2000-01-13 | -49.85 |
| 2000-01-12 | -45.07 |
| 2000-01-11 | -45.07 |
| 2000-01-10 | -45.87 |
| 2000-01-07 | -47.46 |
| 2000-01-06 | -50.64 |
| 2000-01-05 | -49.05 |
| 2000-01-04 | -48.26 |
| 2000-01-03 | -49.05 |
| 1999-12-30 | -46.66 |
| 1999-12-29 | -47.46 |
| 1999-12-28 | -48.26 |
| 1999-12-24 | -47.46 |
| 1999-12-23 | -46.66 |
| 1999-12-22 | -46.66 |
| 1999-12-21 | -46.66 |
| 1999-12-20 | -45.87 |
| 1999-12-17 | -45.87 |
| 1999-12-16 | -44.28 |
| 1999-12-15 | -45.87 |
| 1999-12-14 | -49.05 |
| 1999-12-13 | -47.46 |
| 1999-12-10 | -47.46 |
| 1999-12-09 | -45.87 |
| 1999-12-08 | -44.28 |
| 1999-12-07 | -44.28 |
| 1999-12-06 | -44.28 |
| 1999-12-03 | -43.48 |
| 1999-12-02 | -42.68 |
| 1999-12-01 | -42.68 |
| 1999-11-30 | -45.87 |
| 1999-11-29 | -44.28 |
| 1999-11-26 | -45.07 |
| 1999-11-25 | -45.07 |
| 1999-11-24 | -42.68 |
| 1999-11-23 | -43.48 |
| 1999-11-22 | -41.89 |
| 1999-11-19 | -41.89 |
| 1999-11-18 | -40.30 |
| 1999-11-17 | -38.70 |
| 1999-11-16 | -38.70 |
| 1999-11-15 | -39.50 |
| 1999-11-12 | -40.30 |
| 1999-11-11 | -41.09 |
| 1999-11-10 | -41.89 |
| 1999-11-09 | -43.48 |
| 1999-11-08 | -43.48 |
| 1999-11-05 | -42.68 |
| 1999-11-04 | -41.89 |
| 1999-11-03 | -44.28 |
| 1999-11-02 | -44.28 |
| 1999-11-01 | -44.28 |
| 1999-10-29 | -45.07 |
| 1999-10-28 | -45.07 |
| 1999-10-27 | -45.07 |
| 1999-10-26 | -45.07 |
| 1999-10-25 | -44.28 |
| 1999-10-22 | -45.07 |
| 1999-10-21 | -45.87 |
| 1999-10-20 | -45.87 |
| 1999-10-19 | -48.26 |
| 1999-10-15 | -46.66 |
| 1999-10-14 | -46.66 |
| 1999-10-13 | -44.28 |
| 1999-10-12 | -43.48 |
| 1999-10-11 | -43.48 |
| 1999-10-08 | -43.48 |
| 1999-10-07 | -43.48 |
| 1999-10-06 | -44.28 |
| 1999-10-05 | -44.28 |
| 1999-10-04 | -45.07 |
| 1999-09-30 | -42.68 |
| 1999-09-29 | -42.68 |
| 1999-09-28 | -42.92 |
| 1999-09-27 | -43.69 |
| 1999-09-24 | -42.92 |
| 1999-09-23 | -40.61 |
| 1999-09-22 | -39.84 |
| 1999-09-21 | -40.61 |
| 1999-09-20 | -41.38 |
| 1999-09-17 | -38.29 |
| 1999-09-15 | -40.61 |
| 1999-09-14 | -36.75 |
| 1999-09-13 | -35.21 |
| 1999-09-10 | -36.75 |
| 1999-09-09 | -40.61 |
| 1999-09-08 | -42.15 |
| 1999-09-07 | -39.84 |
| 1999-09-06 | -41.38 |
| 1999-09-03 | -42.92 |
| 1999-09-02 | -42.92 |
| 1999-09-01 | -42.15 |
| 1999-08-31 | -41.38 |
| 1999-08-30 | -41.38 |
| 1999-08-27 | -43.69 |
| 1999-08-26 | -42.15 |
| 1999-08-25 | -43.69 |
| 1999-08-24 | -42.92 |
| 1999-08-23 | -42.15 |
| 1999-08-20 | -41.38 |
| 1999-08-19 | -42.15 |
| 1999-08-18 | -44.46 |
| 1999-08-17 | -46.01 |
| 1999-08-16 | -46.01 |
| 1999-08-13 | -46.78 |
| 1999-08-12 | -47.55 |
| 1999-08-11 | -47.55 |
| 1999-08-10 | -42.15 |
| 1999-08-09 | -36.75 |
| 1999-08-06 | -36.75 |
| 1999-08-05 | -36.75 |
| 1999-08-04 | -36.75 |
| 1999-08-03 | -36.75 |
| 1999-08-02 | -35.21 |
| 1999-07-30 | -39.84 |
| 1999-07-29 | -39.84 |
| 1999-07-28 | -42.15 |
| 1999-07-27 | -42.92 |
| 1999-07-26 | -44.46 |
| 1999-07-23 | -41.38 |
| 1999-07-22 | -39.84 |
| 1999-07-21 | -39.84 |
| 1999-07-20 | -39.07 |
| 1999-07-19 | -38.29 |
| 1999-07-16 | -35.21 |
| 1999-07-15 | -34.44 |
| 1999-07-14 | -34.44 |
| 1999-07-13 | -31.35 |
| 1999-07-12 | -32.12 |
| 1999-07-09 | -32.12 |
| 1999-07-08 | -32.90 |
| 1999-07-07 | -30.58 |
| 1999-07-06 | -26.72 |
| 1999-07-05 | -23.64 |
| 1999-07-02 | -25.18 |
| 1999-06-30 | -26.72 |
| 1999-06-29 | -29.04 |
| 1999-06-28 | -34.44 |
| 1999-06-25 | -38.29 |
| 1999-06-24 | -37.52 |
| 1999-06-23 | -40.61 |
| 1999-06-22 | -45.24 |
| 1999-06-21 | -43.69 |
| 1999-06-17 | -47.55 |
| 1999-06-16 | -48.32 |
| 1999-06-15 | -48.32 |
| 1999-06-14 | -48.32 |
| 1999-06-11 | -48.32 |
| 1999-06-10 | -49.09 |
| 1999-06-09 | -51.41 |
| 1999-06-08 | -51.41 |
| 1999-06-07 | -52.95 |
| 1999-06-04 | -52.95 |
| 1999-06-03 | -52.95 |
| 1999-06-02 | -52.95 |
| 1999-06-01 | -52.18 |
| 1999-05-31 | -53.72 |
| 1999-05-28 | -54.49 |
| 1999-05-27 | -54.49 |
| 1999-05-26 | -52.95 |
| 1999-05-25 | -52.95 |
| 1999-05-24 | -52.18 |
| 1999-05-21 | -53.72 |
| 1999-05-20 | -51.41 |
| 1999-05-19 | -51.41 |
| 1999-05-18 | -50.64 |
| 1999-05-17 | -50.64 |
| 1999-05-14 | -49.09 |
| 1999-05-13 | -49.09 |
| 1999-05-12 | -49.17 |
| 1999-05-11 | -49.89 |
| 1999-05-10 | -52.03 |
| 1999-05-07 | -49.17 |
| 1999-05-06 | -48.45 |
| 1999-05-05 | -55.61 |
| 1999-05-04 | -55.61 |
| 1999-05-03 | -56.33 |
| 1999-04-30 | -56.33 |
| 1999-04-29 | -58.48 |
| 1999-04-28 | -58.48 |
| 1999-04-27 | -57.76 |
| 1999-04-26 | -59.19 |
| 1999-04-23 | -57.05 |
| 1999-04-22 | -54.90 |
| 1999-04-21 | -59.91 |
| 1999-04-20 | -62.77 |
| 1999-04-19 | -65.28 |
| 1999-04-16 | -67.07 |
| 1999-04-15 | -67.78 |
| 1999-04-14 | -67.78 |
| 1999-04-13 | -66.71 |
| 1999-04-12 | -65.64 |
| 1999-04-09 | -65.64 |
| 1999-04-08 | -67.07 |
| 1999-04-07 | -68.86 |
| 1999-04-01 | -68.86 |
| 1999-03-31 | -68.86 |
| 1999-03-30 | -68.86 |
| 1999-03-29 | -69.22 |
| 1999-03-26 | -70.65 |
| 1999-03-25 | -70.65 |
| 1999-03-24 | -70.29 |
| 1999-03-23 | -70.29 |
| 1999-03-22 | -68.50 |
| 1999-03-19 | -72.80 |
| 1999-03-18 | -71.72 |
| 1999-03-17 | -73.15 |
| 1999-03-16 | -74.59 |
| 1999-03-15 | -73.51 |
| 1999-03-12 | -73.51 |
| 1999-03-11 | -73.51 |
| 1999-03-10 | -74.23 |
| 1999-03-09 | -74.23 |
| 1999-03-08 | -74.23 |
| 1999-03-05 | -74.23 |
| 1999-03-04 | -74.23 |
| 1999-03-03 | -74.23 |
| 1999-03-02 | -74.59 |
| 1999-03-01 | -74.59 |
| 1999-02-26 | -74.94 |
| 1999-02-25 | -73.51 |
| 1999-02-24 | -73.51 |
| 1999-02-23 | -73.51 |
| 1999-02-22 | -73.51 |
| 1999-02-19 | -73.51 |
| 1999-02-15 | -73.51 |
| 1999-02-12 | -73.51 |
| 1999-02-11 | -73.87 |
| 1999-02-10 | -73.87 |
| 1999-02-09 | -74.23 |
| 1999-02-08 | -73.51 |
| 1999-02-05 | -73.51 |
| 1999-02-04 | -74.23 |
| 1999-02-03 | -72.80 |
| 1999-02-02 | -72.80 |
| 1999-02-01 | -72.44 |
| 1999-01-29 | -72.44 |
| 1999-01-28 | -72.80 |
| 1999-01-27 | -72.80 |
| 1999-01-26 | -75.30 |
| 1999-01-25 | -76.73 |
| 1999-01-22 | -78.52 |
| 1999-01-21 | -72.80 |
| 1999-01-20 | -71.36 |
| 1999-01-19 | -70.65 |
| 1999-01-18 | -69.93 |
| 1999-01-15 | -69.22 |
| 1999-01-14 | -70.29 |
| 1999-01-13 | -70.29 |
| 1999-01-12 | -67.78 |
| 1999-01-11 | -67.07 |
| 1999-01-08 | -67.07 |
| 1999-01-07 | -67.07 |
| 1999-01-06 | -67.07 |
| 1999-01-05 | -68.14 |
| 1999-01-04 | -68.86 |
| 1998-12-31 | -68.86 |
| 1998-12-30 | -68.86 |
| 1998-12-29 | -69.57 |
| 1998-12-28 | -68.14 |
| 1998-12-24 | -67.78 |
| 1998-12-23 | -69.22 |
| 1998-12-22 | -68.50 |
| 1998-12-21 | -67.78 |
| 1998-12-18 | -67.07 |
| 1998-12-17 | -67.07 |
| 1998-12-16 | -67.07 |
| 1998-12-15 | -66.35 |
| 1998-12-14 | -67.07 |
| 1998-12-11 | -64.92 |
| 1998-12-10 | -62.06 |
| 1998-12-09 | -64.20 |
| 1998-12-08 | -62.06 |
| 1998-12-07 | -62.06 |
| 1998-12-04 | -64.20 |
| 1998-12-03 | -62.77 |
| 1998-12-02 | -64.20 |
| 1998-12-01 | -64.92 |
| 1998-11-30 | -63.49 |
| 1998-11-27 | -62.06 |
| 1998-11-26 | -61.34 |
| 1998-11-25 | -59.91 |
| 1998-11-24 | -60.62 |
| 1998-11-23 | -60.62 |
| 1998-11-20 | -60.62 |
| 1998-11-19 | -59.91 |
| 1998-11-18 | -59.91 |
| 1998-11-17 | -59.19 |
| 1998-11-16 | -58.48 |
| 1998-11-13 | -58.48 |
| 1998-11-12 | -57.05 |
| 1998-11-11 | -61.34 |
| 1998-11-10 | -61.34 |
| 1998-11-09 | -61.34 |
| 1998-11-06 | -60.62 |
| 1998-11-05 | -60.62 |
| 1998-11-04 | -59.91 |
| 1998-11-03 | -58.48 |
| 1998-11-02 | -62.06 |
| 1998-10-30 | -62.77 |
| 1998-10-29 | -62.77 |
| 1998-10-27 | -62.77 |
| 1998-10-26 | -64.20 |
| 1998-10-23 | -64.20 |
| 1998-10-22 | -64.20 |
| 1998-10-21 | -64.20 |
| 1998-10-20 | -62.77 |
| 1998-10-19 | -62.77 |
| 1998-10-16 | -63.49 |
| 1998-10-15 | -65.64 |
| 1998-10-14 | -64.20 |
| 1998-10-13 | -64.20 |
| 1998-10-12 | -64.20 |
| 1998-10-09 | -64.20 |
| 1998-10-08 | -64.20 |
| 1998-10-07 | -64.20 |
| 1998-10-05 | -64.20 |
| 1998-09-30 | -63.49 |
| 1998-09-29 | -64.42 |
| 1998-09-28 | -64.42 |
| 1998-09-25 | -65.10 |
| 1998-09-24 | -65.10 |
| 1998-09-23 | -67.16 |
| 1998-09-22 | -67.16 |
| 1998-09-21 | -67.16 |
| 1998-09-18 | -67.16 |
| 1998-09-17 | -66.47 |
| 1998-09-16 | -64.42 |
| 1998-09-15 | -65.10 |
| 1998-09-14 | -66.47 |
| 1998-09-11 | -66.47 |
| 1998-09-10 | -66.81 |
| 1998-09-09 | -67.16 |
| 1998-09-08 | -66.47 |
| 1998-09-07 | -65.79 |
| 1998-09-04 | -67.16 |
| 1998-09-03 | -69.21 |
| 1998-09-02 | -70.58 |
| 1998-09-01 | -70.58 |
| 1998-08-31 | -72.63 |
| 1998-08-28 | -73.31 |
| 1998-08-27 | -67.16 |
| 1998-08-26 | -66.81 |
| 1998-08-25 | -67.16 |
| 1998-08-24 | -67.84 |
| 1998-08-21 | -67.84 |
| 1998-08-20 | -66.47 |
| 1998-08-19 | -65.79 |
| 1998-08-18 | -66.47 |
| 1998-08-14 | -66.47 |
| 1998-08-13 | -68.52 |
| 1998-08-12 | -68.52 |
| 1998-08-11 | -69.21 |
| 1998-08-10 | -68.52 |
| 1998-08-07 | -68.52 |
| 1998-08-06 | -68.52 |
| 1998-08-05 | -68.87 |
| 1998-08-04 | -69.21 |
| 1998-08-03 | -71.60 |
| 1998-07-31 | -68.18 |
| 1998-07-30 | -69.21 |
| 1998-07-29 | -71.26 |
| 1998-07-28 | -70.58 |
| 1998-07-27 | -69.21 |
| 1998-07-24 | -68.18 |
| 1998-07-23 | -68.52 |
| 1998-07-22 | -67.84 |
| 1998-07-21 | -63.73 |
| 1998-07-20 | -63.73 |
| 1998-07-17 | -63.73 |
| 1998-07-16 | -62.37 |
| 1998-07-15 | -63.05 |
| 1998-07-14 | -63.05 |
| 1998-07-13 | -61.00 |
| 1998-07-10 | -61.00 |
| 1998-07-09 | -61.00 |
| 1998-07-08 | -61.00 |
| 1998-07-07 | -63.05 |
| 1998-07-06 | -63.05 |
| 1998-07-03 | -61.68 |
| 1998-07-02 | -58.26 |
| 1998-06-30 | -56.89 |
| 1998-06-29 | -56.89 |
| 1998-06-26 | -56.89 |
| 1998-06-25 | -56.89 |
| 1998-06-24 | -61.68 |
| 1998-06-23 | -60.31 |
| 1998-06-22 | -57.58 |
| 1998-06-19 | -57.58 |
| 1998-06-18 | -57.58 |
| 1998-06-17 | -60.31 |
| 1998-06-16 | -63.73 |
| 1998-06-15 | -63.73 |
| 1998-06-12 | -61.00 |
| 1998-06-11 | -63.05 |
| 1998-06-10 | -64.42 |
| 1998-06-09 | -57.58 |
| 1998-06-08 | -55.52 |
| 1998-06-05 | -53.47 |
| 1998-06-04 | -54.84 |
| 1998-06-03 | -52.79 |
| 1998-06-02 | -54.16 |
| 1998-06-01 | -51.42 |
| 1998-05-29 | -53.47 |
| 1998-05-28 | -53.47 |
| 1998-05-27 | -54.16 |
| 1998-05-26 | -51.42 |
| 1998-05-25 | -49.37 |
| 1998-05-22 | -50.05 |
| 1998-05-21 | -48.68 |
| 1998-05-20 | -47.31 |
| 1998-05-19 | -50.73 |
| 1998-05-18 | -52.10 |
| 1998-05-15 | -52.10 |
| 1998-05-14 | -51.42 |
| 1998-05-13 | -52.10 |
| 1998-05-12 | -51.42 |
| 1998-05-11 | -50.73 |
| 1998-05-08 | -51.42 |
| 1998-05-07 | -48.00 |
| 1998-05-06 | -48.00 |
| 1998-05-05 | -49.37 |
| 1998-05-04 | -45.26 |
| 1998-05-01 | -43.99 |
| 1998-04-30 | -45.27 |
| 1998-04-29 | -46.56 |
| 1998-04-28 | -43.99 |
| 1998-04-27 | -45.92 |
| 1998-04-24 | -43.99 |
| 1998-04-23 | -45.27 |
| 1998-04-22 | -43.99 |
| 1998-04-21 | -42.06 |
| 1998-04-20 | -38.84 |
| 1998-04-17 | -38.19 |
| 1998-04-16 | -36.91 |
| 1998-04-15 | -37.55 |
| 1998-04-14 | -33.04 |
| 1998-04-09 | -34.97 |
| 1998-04-08 | -35.62 |
| 1998-04-07 | -37.55 |
| 1998-04-03 | -37.55 |
| 1998-04-02 | -40.12 |
| 1998-04-01 | -37.55 |
| 1998-03-31 | -34.33 |
| 1998-03-30 | -36.91 |
| 1998-03-27 | -32.40 |
| 1998-03-26 | -32.40 |
| 1998-03-25 | -30.47 |
| 1998-03-24 | -34.33 |
| 1998-03-23 | -38.19 |
| 1998-03-20 | -40.12 |
| 1998-03-19 | -36.91 |
| 1998-03-18 | -42.70 |
| 1998-03-17 | -41.41 |
| 1998-03-16 | -43.99 |
| 1998-03-13 | -44.63 |
| 1998-03-12 | -44.63 |
| 1998-03-11 | -43.34 |
| 1998-03-10 | -42.70 |
| 1998-03-09 | -42.70 |
| 1998-03-06 | -42.70 |
| 1998-03-05 | -42.70 |
| 1998-03-04 | -39.48 |
| 1998-03-03 | -40.12 |
| 1998-03-02 | -36.91 |
| 1998-02-27 | -34.33 |
| 1998-02-26 | -34.97 |
| 1998-02-25 | -34.97 |
| 1998-02-24 | -34.97 |
| 1998-02-23 | -40.12 |
| 1998-02-20 | -38.84 |
| 1998-02-19 | -38.84 |
| 1998-02-18 | -38.84 |
| 1998-02-17 | -39.48 |
| 1998-02-16 | -40.77 |
| 1998-02-13 | -39.48 |
| 1998-02-12 | -35.62 |
| 1998-02-11 | -35.62 |
| 1998-02-10 | -35.62 |
| 1998-02-09 | -29.82 |
| 1998-02-06 | -35.62 |
| 1998-02-05 | -45.92 |
| 1998-02-04 | -46.56 |
| 1998-02-03 | -46.56 |
| 1998-02-02 | -51.07 |
| 1998-01-27 | -56.22 |
| 1998-01-26 | -56.22 |
| 1998-01-23 | -56.22 |
| 1998-01-22 | -58.15 |
| 1998-01-21 | -56.86 |
| 1998-01-20 | -56.86 |
| 1998-01-19 | -56.86 |
| 1998-01-16 | -58.15 |
| 1998-01-15 | -58.15 |
| 1998-01-14 | -55.58 |
| 1998-01-13 | -56.22 |
| 1998-01-12 | -54.93 |
| 1998-01-09 | -49.14 |
| 1998-01-08 | -48.49 |
| 1998-01-07 | -44.63 |
| 1998-01-06 | -36.91 |
| 1998-01-05 | -34.33 |
| 1998-01-02 | -31.75 |
| 1997-12-31 | -31.75 |
| 1997-12-30 | -33.69 |
| 1997-12-29 | -33.69 |
| 1997-12-24 | -33.04 |
| 1997-12-23 | -33.04 |
| 1997-12-22 | -35.62 |
| 1997-12-19 | -34.33 |
| 1997-12-18 | -32.40 |
| 1997-12-17 | -31.11 |
| 1997-12-16 | -29.18 |
| 1997-12-15 | -27.89 |
| 1997-12-12 | -27.25 |
| 1997-12-11 | -31.11 |
| 1997-12-10 | -25.96 |
| 1997-12-09 | -24.03 |
| 1997-12-08 | -24.03 |
| 1997-12-05 | -26.60 |
| 1997-12-04 | -27.25 |
| 1997-12-03 | -28.54 |
| 1997-12-02 | -29.82 |
| 1997-12-01 | -30.47 |
| 1997-11-28 | -32.40 |
| 1997-11-27 | -30.47 |
| 1997-11-26 | -27.89 |
| 1997-11-25 | -27.25 |
| 1997-11-24 | -25.96 |
| 1997-11-21 | -24.67 |
| 1997-11-20 | -24.03 |
| 1997-11-19 | -21.45 |
| 1997-11-18 | -21.45 |
| 1997-11-17 | -22.74 |
| 1997-11-14 | -25.96 |
| 1997-11-13 | -26.60 |
| 1997-11-12 | -24.67 |
| 1997-11-11 | -24.67 |
| 1997-11-10 | -25.96 |
| 1997-11-07 | -16.30 |
| 1997-11-06 | -17.59 |
| 1997-11-05 | -13.08 |
| 1997-11-04 | -16.95 |
| 1997-11-03 | -2.78 |
| 1997-10-31 | -9.22 |
| 1997-10-30 | -15.02 |
| 1997-10-29 | -20.81 |
| 1997-10-28 | -27.25 |
| 1997-10-27 | -1.49 |
| 1997-10-24 | 15.89 |
| 1997-10-23 | 19.11 |
| 1997-10-22 | 19.11 |
| 1997-10-21 | 24.90 |
| 1997-10-20 | 28.76 |
| 1997-10-17 | 30.37 |
| 1997-10-16 | 22.33 |
| 1997-10-15 | 23.61 |
| 1997-10-14 | 23.61 |
| 1997-10-13 | 23.61 |
| 1997-10-09 | 26.83 |
| 1997-10-08 | 28.76 |
| 1997-10-07 | 35.20 |
| 1997-10-06 | 35.20 |
| 1997-10-03 | 35.20 |
| 1997-09-30 | 40.03 |
| 1997-09-29 | 43.38 |
| 1997-09-26 | 43.38 |
| 1997-09-25 | 48.16 |
| 1997-09-24 | 32.23 |
| 1997-09-23 | 41.79 |
| 1997-09-22 | 52.94 |
| 1997-09-19 | 78.43 |
| 1997-09-18 | 70.46 |
| 1997-09-16 | 76.83 |
| 1997-09-15 | 84.80 |
| 1997-09-12 | 72.06 |
| 1997-09-11 | 72.06 |
| 1997-09-10 | 75.24 |
| 1997-09-09 | 68.87 |
| 1997-09-08 | 52.94 |
| 1997-09-05 | 52.94 |
| 1997-09-04 | 59.31 |
| 1997-09-03 | 65.68 |
| 1997-09-02 | 49.75 |
| 1997-09-01 | 81.61 |
| 1997-08-29 | 87.99 |
| 1997-08-28 | 83.21 |
| 1997-08-27 | 91.17 |
| 1997-08-26 | 105.51 |
| 1997-08-25 | 103.92 |
| 1997-08-22 | 91.17 |
| 1997-08-21 | 87.99 |
| 1997-08-20 | 91.17 |
| 1997-08-19 | 78.43 |
| 1997-08-15 | 91.17 |
| 1997-08-14 | 107.10 |
| 1997-08-13 | 110.29 |
| 1997-08-12 | 84.80 |
| 1997-08-11 | 72.06 |
| 1997-08-08 | 68.87 |
| 1997-08-07 | 72.06 |
| 1997-08-06 | 75.24 |
| 1997-08-05 | 59.31 |
| 1997-08-04 | 59.31 |
| 1997-08-01 | 54.53 |
| 1997-07-31 | 62.50 |
| 1997-07-30 | 46.57 |
| 1997-07-29 | 49.75 |
| 1997-07-28 | 46.57 |
| 1997-07-25 | 52.94 |
| 1997-07-24 | 59.31 |
| 1997-07-23 | 56.12 |
| 1997-07-22 | 57.72 |
| 1997-07-21 | 52.94 |
| 1997-07-18 | 70.46 |
| 1997-07-17 | 72.06 |
| 1997-07-16 | 38.60 |
| 1997-07-15 | 27.45 |
| 1997-07-14 | 32.23 |
| 1997-07-11 | 20.44 |
| 1997-07-10 | 17.89 |
| 1997-07-09 | 17.25 |
| 1997-07-08 | 17.25 |
| 1997-07-07 | 21.08 |
| 1997-07-04 | 23.63 |
| 1997-07-03 | 27.45 |
| 1997-06-27 | 27.45 |
| 1997-06-26 | 18.53 |
| 1997-06-25 | 21.08 |
| 1997-06-24 | 24.26 |
| 1997-06-23 | 24.90 |
| 1997-06-20 | 26.81 |
| 1997-06-19 | 26.81 |
| 1997-06-18 | 32.23 |
| 1997-06-17 | 27.45 |
| 1997-06-16 | 33.82 |
| 1997-06-13 | 27.45 |
| 1997-06-12 | 23.63 |
| 1997-06-11 | 27.45 |
| 1997-06-10 | 43.38 |
| 1997-06-06 | 46.57 |
| 1997-06-05 | 49.75 |
| 1997-06-04 | 51.35 |
| 1997-06-03 | 49.75 |
| 1997-06-02 | 52.94 |
| 1997-05-30 | 52.94 |
| 1997-05-29 | 51.35 |
| 1997-05-28 | 59.31 |
| 1997-05-27 | 46.57 |
| 1997-05-26 | 37.01 |
| 1997-05-23 | 33.82 |
| 1997-05-22 | 37.01 |
| 1997-05-21 | 38.60 |
| 1997-05-20 | 27.45 |
| 1997-05-19 | 33.82 |
| 1997-05-16 | 33.82 |
| 1997-05-15 | 26.17 |
| 1997-05-14 | 37.01 |
| 1997-05-13 | 43.38 |
| 1997-05-12 | 49.75 |
| 1997-05-09 | 41.79 |
| 1997-05-08 | 33.82 |
| 1997-05-07 | 24.26 |
| 1997-05-06 | 17.25 |
| 1997-05-05 | 15.34 |
| 1997-05-02 | 12.79 |
| 1997-05-01 | 8.33 |
| 1997-04-30 | 10.88 |
| 1997-04-29 | 13.43 |
| 1997-04-28 | 13.43 |
| 1997-04-25 | 12.79 |
| 1997-04-24 | 11.52 |
| 1997-04-23 | 5.15 |
| 1997-04-22 | 6.98 |
| 1997-04-21 | 4.53 |
| 1997-04-18 | 5.15 |
| 1997-04-17 | 6.37 |
| 1997-04-16 | 10.04 |
| 1997-04-15 | 8.20 |
| 1997-04-14 | 7.59 |
| 1997-04-11 | 8.81 |
| 1997-04-10 | 4.53 |
| 1997-04-09 | 3.31 |
| 1997-04-08 | 0.87 |
| 1997-04-07 | 0.87 |
| 1997-04-04 | 0.25 |
| 1997-04-03 | 1.48 |
| 1997-04-02 | -2.19 |
| 1997-04-01 | -2.19 |
| 1997-03-27 | 0.25 |
| 1997-03-26 | 0.87 |
| 1997-03-25 | 0.25 |
| 1997-03-24 | 0.87 |
| 1997-03-21 | 2.70 |
| 1997-03-20 | 2.70 |
| 1997-03-19 | 6.98 |
| 1997-03-18 | 6.98 |
| 1997-03-17 | 8.81 |
| 1997-03-14 | 8.81 |
| 1997-03-13 | 8.81 |
| 1997-03-12 | 10.04 |
| 1997-03-11 | 11.26 |
| 1997-03-10 | 11.87 |
| 1997-03-07 | 9.42 |
| 1997-03-06 | 8.20 |
| 1997-03-05 | 7.59 |
| 1997-03-04 | 10.04 |
| 1997-03-03 | 10.04 |
| 1997-02-28 | 16.76 |
| 1997-02-27 | 19.82 |
| 1997-02-26 | 14.93 |
| 1997-02-25 | 14.93 |
| 1997-02-24 | 13.09 |
| 1997-02-21 | 13.09 |
| 1997-02-20 | 16.76 |
| 1997-02-19 | 17.98 |
| 1997-02-18 | 19.21 |
| 1997-02-17 | 19.21 |
| 1997-02-14 | 19.82 |
| 1997-02-13 | 19.82 |
| 1997-02-12 | 19.21 |
| 1997-02-11 | 19.82 |
| 1997-02-10 | 19.21 |
| 1997-02-05 | 20.43 |
| 1997-02-04 | 19.82 |
| 1997-02-03 | 19.82 |
| 1997-01-31 | 19.82 |
| 1997-01-30 | 21.04 |
| 1997-01-29 | 20.43 |
| 1997-01-28 | 20.43 |
| 1997-01-27 | 19.82 |
| 1997-01-24 | 19.82 |
| 1997-01-23 | 19.21 |
| 1997-01-22 | 19.82 |
| 1997-01-21 | 21.04 |
| 1997-01-20 | 21.04 |
| 1997-01-17 | 21.04 |
| 1997-01-16 | 20.43 |
| 1997-01-15 | 21.04 |
| 1997-01-14 | 22.26 |
| 1997-01-13 | 18.59 |
| 1997-01-10 | 16.15 |
| 1997-01-09 | 16.76 |
| 1997-01-08 | 18.59 |
| 1997-01-07 | 22.26 |
| 1997-01-06 | 23.79 |
| 1997-01-03 | 19.21 |
| 1997-01-02 | 16.76 |
| 1996-12-31 | 16.15 |
| 1996-12-30 | 16.15 |
| 1996-12-27 | 3.92 |
| 1996-12-24 | 3.92 |
| 1996-12-23 | 3.31 |
| 1996-12-20 | 3.92 |
| 1996-12-19 | 5.76 |
| 1996-12-18 | 5.15 |
| 1996-12-17 | 1.48 |
| 1996-12-16 | 0.87 |
| 1996-12-13 | 11.87 |
| 1996-12-12 | 16.76 |
| 1996-12-11 | 11.87 |
| 1996-12-10 | 3.31 |
| 1996-12-09 | -7.08 |
| 1996-12-06 | -9.53 |
| 1996-12-05 | -8.30 |
| 1996-12-04 | -8.30 |
| 1996-12-03 | -7.08 |
| 1996-12-02 | -8.30 |
| 1996-11-29 | -8.30 |
| 1996-11-28 | -8.30 |
| 1996-11-27 | -9.53 |
| 1996-11-26 | -10.75 |
| 1996-11-25 | -10.75 |
| 1996-11-22 | -11.97 |
| 1996-11-21 | -8.30 |
| 1996-11-20 | -11.36 |
| 1996-11-19 | -8.30 |
| 1996-11-18 | -10.14 |
| 1996-11-15 | -11.36 |
| 1996-11-14 | -11.36 |
| 1996-11-13 | -10.75 |
| 1996-11-12 | -10.75 |
| 1996-11-11 | -10.75 |
| 1996-11-08 | -11.97 |
| 1996-11-07 | -10.75 |
| 1996-11-06 | -9.53 |
| 1996-11-05 | -7.08 |
| 1996-11-04 | -5.25 |
| 1996-11-01 | -5.25 |
| 1996-10-31 | -4.64 |
| 1996-10-30 | -4.02 |
| 1996-10-29 | -4.64 |
| 1996-10-28 | -4.64 |
| 1996-10-25 | -4.64 |
| 1996-10-24 | -4.64 |
| 1996-10-23 | -2.80 |
| 1996-10-22 | -4.64 |
| 1996-10-18 | -2.80 |
| 1996-10-17 | -4.64 |
| 1996-10-16 | -4.64 |
| 1996-10-15 | -2.80 |
| 1996-10-14 | -2.80 |
| 1996-10-11 | -1.58 |
| 1996-10-10 | -2.19 |
| 1996-10-09 | -2.19 |
| 1996-10-08 | -0.97 |
| 1996-10-07 | 0.87 |
| 1996-10-04 | 0.87 |
| 1996-10-03 | 0.87 |
| 1996-10-02 | 2.09 |
| 1996-10-01 | -6.47 |
| 1996-09-30 | -4.82 |
| 1996-09-27 | -8.43 |
| 1996-09-26 | -8.43 |
| 1996-09-25 | -8.43 |
| 1996-09-24 | -8.43 |
| 1996-09-23 | -5.42 |
| 1996-09-20 | -5.42 |
| 1996-09-19 | -5.42 |
| 1996-09-18 | -3.61 |
| 1996-09-17 | -3.61 |
| 1996-09-16 | -3.61 |
| 1996-09-13 | -3.61 |
| 1996-09-12 | -3.61 |
| 1996-09-11 | -3.61 |
| 1996-09-10 | -1.20 |
| 1996-09-09 | -0.60 |
| 1996-09-06 | -0.60 |
| 1996-09-05 | -0.60 |
| 1996-09-04 | -0.60 |
| 1996-09-03 | -3.01 |
| 1996-09-02 | -3.01 |
| 1996-08-30 | -1.20 |
| 1996-08-29 | 1.20 |
| 1996-08-28 | 2.41 |
| 1996-08-27 | 2.41 |
| 1996-08-23 | 2.41 |
| 1996-08-22 | 2.41 |
| 1996-08-21 | 1.20 |
| 1996-08-20 | 1.20 |
| 1996-08-19 | 1.20 |
| 1996-08-16 | 3.61 |
| 1996-08-15 | -0.60 |
| 1996-08-14 | -3.61 |
| 1996-08-13 | -3.61 |
| 1996-08-12 | -2.41 |
| 1996-08-09 | -3.01 |
| 1996-08-08 | -3.61 |
| 1996-08-07 | -3.61 |
| 1996-08-06 | -3.01 |
| 1996-08-05 | -3.61 |
| 1996-08-02 | -3.61 |
| 1996-08-01 | -1.81 |
| 1996-07-31 | -2.41 |
| 1996-07-30 | -3.61 |
| 1996-07-29 | -3.01 |
| 1996-07-26 | -1.20 |
| 1996-07-25 | -2.41 |
| 1996-07-24 | -1.81 |
| 1996-07-23 | -1.81 |
| 1996-07-22 | -1.81 |
| 1996-07-19 | -2.41 |
| 1996-07-18 | -2.41 |
| 1996-07-17 | 0.00 |
| 1996-07-16 | 1.20 |
| 1996-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy