Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03601 | 2019-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3601 % |
|---|---|
| 2025-12-24 | -76.36 |
| 2025-12-23 | -76.62 |
| 2025-12-22 | -76.62 |
| 2025-12-19 | -77.63 |
| 2025-12-18 | -77.12 |
| 2025-12-17 | -77.12 |
| 2025-12-16 | -77.12 |
| 2025-12-15 | -77.38 |
| 2025-12-12 | -77.12 |
| 2025-12-11 | -77.12 |
| 2025-12-10 | -76.87 |
| 2025-12-09 | -77.12 |
| 2025-12-08 | -76.62 |
| 2025-12-05 | -76.62 |
| 2025-12-04 | -76.62 |
| 2025-12-03 | -77.12 |
| 2025-12-02 | -76.36 |
| 2025-12-01 | -77.63 |
| 2025-11-28 | -76.87 |
| 2025-11-27 | -76.87 |
| 2025-11-26 | -75.60 |
| 2025-11-25 | -76.87 |
| 2025-11-24 | -76.11 |
| 2025-11-21 | -75.85 |
| 2025-11-20 | -75.34 |
| 2025-11-19 | -75.34 |
| 2025-11-18 | -75.09 |
| 2025-11-17 | -75.60 |
| 2025-11-14 | -74.58 |
| 2025-11-13 | -74.58 |
| 2025-11-12 | -74.33 |
| 2025-11-11 | -74.58 |
| 2025-11-10 | -74.58 |
| 2025-11-07 | -74.84 |
| 2025-11-06 | -74.84 |
| 2025-11-05 | -74.33 |
| 2025-11-04 | -74.07 |
| 2025-11-03 | -74.07 |
| 2025-10-31 | -74.33 |
| 2025-10-30 | -74.33 |
| 2025-10-28 | -74.33 |
| 2025-10-27 | -73.82 |
| 2025-10-24 | -73.82 |
| 2025-10-23 | -74.07 |
| 2025-10-22 | -74.07 |
| 2025-10-21 | -73.57 |
| 2025-10-20 | -73.57 |
| 2025-10-17 | -73.82 |
| 2025-10-16 | -73.31 |
| 2025-10-15 | -73.06 |
| 2025-10-14 | -73.57 |
| 2025-10-13 | -73.31 |
| 2025-10-10 | -72.80 |
| 2025-10-09 | -72.04 |
| 2025-10-08 | -71.53 |
| 2025-10-06 | -72.04 |
| 2025-10-03 | -71.79 |
| 2025-10-02 | -71.79 |
| 2025-09-30 | -72.04 |
| 2025-09-29 | -72.04 |
| 2025-09-26 | -71.53 |
| 2025-09-25 | -71.28 |
| 2025-09-24 | -72.04 |
| 2025-09-23 | -72.80 |
| 2025-09-22 | -72.55 |
| 2025-09-19 | -72.29 |
| 2025-09-18 | -72.55 |
| 2025-09-17 | -71.53 |
| 2025-09-16 | -72.04 |
| 2025-09-15 | -71.79 |
| 2025-09-12 | -71.79 |
| 2025-09-11 | -73.06 |
| 2025-09-10 | -73.06 |
| 2025-09-09 | -73.57 |
| 2025-09-08 | -73.57 |
| 2025-09-05 | -73.57 |
| 2025-09-04 | -73.82 |
| 2025-09-03 | -73.31 |
| 2025-09-02 | -73.31 |
| 2025-09-01 | -73.06 |
| 2025-08-29 | -72.55 |
| 2025-08-28 | -73.06 |
| 2025-08-27 | -72.29 |
| 2025-08-26 | -72.55 |
| 2025-08-25 | -71.53 |
| 2025-08-22 | -71.53 |
| 2025-08-21 | -71.79 |
| 2025-08-20 | -72.80 |
| 2025-08-19 | -72.80 |
| 2025-08-18 | -72.80 |
| 2025-08-15 | -72.80 |
| 2025-08-14 | -72.29 |
| 2025-08-13 | -72.80 |
| 2025-08-12 | -73.57 |
| 2025-08-11 | -73.06 |
| 2025-08-08 | -69.75 |
| 2025-08-07 | -70.01 |
| 2025-08-06 | -69.75 |
| 2025-08-05 | -73.82 |
| 2025-08-04 | -74.58 |
| 2025-08-01 | -74.58 |
| 2025-07-31 | -74.58 |
| 2025-07-30 | -73.82 |
| 2025-07-29 | -74.84 |
| 2025-07-28 | -74.07 |
| 2025-07-25 | -75.09 |
| 2025-07-24 | -73.82 |
| 2025-07-23 | -74.33 |
| 2025-07-22 | -75.09 |
| 2025-07-21 | -73.82 |
| 2025-07-18 | -73.82 |
| 2025-07-17 | -74.33 |
| 2025-07-16 | -74.84 |
| 2025-07-15 | -74.58 |
| 2025-07-14 | -75.34 |
| 2025-07-11 | -74.33 |
| 2025-07-10 | -74.33 |
| 2025-07-09 | -74.58 |
| 2025-07-08 | -74.58 |
| 2025-07-07 | -74.07 |
| 2025-07-04 | -74.33 |
| 2025-07-03 | -74.33 |
| 2025-07-02 | -74.84 |
| 2025-06-30 | -74.84 |
| 2025-06-27 | -74.84 |
| 2025-06-26 | -74.33 |
| 2025-06-25 | -75.34 |
| 2025-06-24 | -75.60 |
| 2025-06-23 | -76.36 |
| 2025-06-20 | -75.85 |
| 2025-06-19 | -75.60 |
| 2025-06-18 | -75.60 |
| 2025-06-17 | -74.58 |
| 2025-06-16 | -74.33 |
| 2025-06-13 | -74.33 |
| 2025-06-12 | -74.33 |
| 2025-06-11 | -74.33 |
| 2025-06-10 | -75.34 |
| 2025-06-09 | -75.85 |
| 2025-06-06 | -76.11 |
| 2025-06-05 | -76.36 |
| 2025-06-04 | -76.11 |
| 2025-06-03 | -76.11 |
| 2025-06-02 | -75.60 |
| 2025-05-30 | -74.33 |
| 2025-05-29 | -74.07 |
| 2025-05-28 | -74.07 |
| 2025-05-27 | -74.77 |
| 2025-05-26 | -75.46 |
| 2025-05-23 | -73.61 |
| 2025-05-22 | -76.85 |
| 2025-05-21 | -77.55 |
| 2025-05-20 | -77.31 |
| 2025-05-19 | -77.55 |
| 2025-05-16 | -77.55 |
| 2025-05-15 | -78.47 |
| 2025-05-14 | -78.47 |
| 2025-05-13 | -78.47 |
| 2025-05-12 | -78.01 |
| 2025-05-09 | -78.70 |
| 2025-05-08 | -78.01 |
| 2025-05-07 | -78.24 |
| 2025-05-06 | -78.47 |
| 2025-05-02 | -78.24 |
| 2025-04-30 | -78.24 |
| 2025-04-29 | -77.78 |
| 2025-04-28 | -77.55 |
| 2025-04-25 | -77.55 |
| 2025-04-24 | -78.24 |
| 2025-04-23 | -77.55 |
| 2025-04-22 | -77.78 |
| 2025-04-17 | -78.24 |
| 2025-04-16 | -78.94 |
| 2025-04-15 | -79.40 |
| 2025-04-14 | -78.94 |
| 2025-04-11 | -78.94 |
| 2025-04-10 | -78.94 |
| 2025-04-09 | -78.47 |
| 2025-04-08 | -79.63 |
| 2025-04-07 | -79.63 |
| 2025-04-03 | -77.55 |
| 2025-04-02 | -77.55 |
| 2025-04-01 | -78.94 |
| 2025-03-31 | -79.40 |
| 2025-03-28 | -78.70 |
| 2025-03-27 | -81.25 |
| 2025-03-26 | -81.48 |
| 2025-03-25 | -81.48 |
| 2025-03-24 | -81.25 |
| 2025-03-21 | -81.25 |
| 2025-03-20 | -80.79 |
| 2025-03-19 | -80.09 |
| 2025-03-18 | -81.25 |
| 2025-03-17 | -81.25 |
| 2025-03-14 | -81.02 |
| 2025-03-13 | -80.79 |
| 2025-03-12 | -80.79 |
| 2025-03-11 | -80.32 |
| 2025-03-10 | -79.63 |
| 2025-03-07 | -79.63 |
| 2025-03-06 | -79.63 |
| 2025-03-05 | -80.09 |
| 2025-03-04 | -80.09 |
| 2025-03-03 | -81.48 |
| 2025-02-28 | -81.25 |
| 2025-02-27 | -81.48 |
| 2025-02-26 | -79.40 |
| 2025-02-25 | -80.09 |
| 2025-02-24 | -80.09 |
| 2025-02-21 | -79.17 |
| 2025-02-20 | -78.01 |
| 2025-02-19 | -78.47 |
| 2025-02-18 | -80.79 |
| 2025-02-17 | -80.79 |
| 2025-02-14 | -80.56 |
| 2025-02-13 | -80.79 |
| 2025-02-12 | -80.79 |
| 2025-02-11 | -80.32 |
| 2025-02-10 | -80.32 |
| 2025-02-07 | -80.32 |
| 2025-02-06 | -80.79 |
| 2025-02-05 | -80.79 |
| 2025-02-04 | -80.79 |
| 2025-02-03 | -80.56 |
| 2025-01-28 | -81.25 |
| 2025-01-27 | -81.25 |
| 2025-01-24 | -81.48 |
| 2025-01-23 | -81.71 |
| 2025-01-22 | -81.48 |
| 2025-01-21 | -81.02 |
| 2025-01-20 | -80.79 |
| 2025-01-17 | -81.25 |
| 2025-01-16 | -80.56 |
| 2025-01-15 | -80.56 |
| 2025-01-14 | -80.56 |
| 2025-01-13 | -81.25 |
| 2025-01-10 | -81.25 |
| 2025-01-09 | -81.94 |
| 2025-01-08 | -81.02 |
| 2025-01-07 | -81.02 |
| 2025-01-06 | -80.56 |
| 2025-01-03 | -80.56 |
| 2025-01-02 | -80.56 |
| 2024-12-31 | -80.32 |
| 2024-12-30 | -81.02 |
| 2024-12-27 | -81.48 |
| 2024-12-24 | -81.48 |
| 2024-12-23 | -81.48 |
| 2024-12-20 | -81.02 |
| 2024-12-19 | -80.79 |
| 2024-12-18 | -81.25 |
| 2024-12-17 | -80.79 |
| 2024-12-16 | -80.79 |
| 2024-12-13 | -81.25 |
| 2024-12-12 | -81.25 |
| 2024-12-11 | -80.32 |
| 2024-12-10 | -80.32 |
| 2024-12-09 | -80.32 |
| 2024-12-06 | -80.79 |
| 2024-12-05 | -80.79 |
| 2024-12-04 | -81.25 |
| 2024-12-03 | -81.48 |
| 2024-12-02 | -80.79 |
| 2024-11-29 | -80.79 |
| 2024-11-28 | -80.79 |
| 2024-11-27 | -80.79 |
| 2024-11-26 | -80.79 |
| 2024-11-25 | -80.56 |
| 2024-11-22 | -79.86 |
| 2024-11-21 | -80.56 |
| 2024-11-20 | -80.56 |
| 2024-11-19 | -80.56 |
| 2024-11-18 | -80.32 |
| 2024-11-15 | -79.63 |
| 2024-11-14 | -79.63 |
| 2024-11-13 | -79.17 |
| 2024-11-12 | -79.17 |
| 2024-11-11 | -79.17 |
| 2024-11-08 | -78.94 |
| 2024-11-07 | -79.86 |
| 2024-11-06 | -79.86 |
| 2024-11-05 | -79.40 |
| 2024-11-04 | -79.17 |
| 2024-11-01 | -80.09 |
| 2024-10-31 | -79.17 |
| 2024-10-30 | -78.94 |
| 2024-10-29 | -79.40 |
| 2024-10-28 | -80.09 |
| 2024-10-25 | -79.86 |
| 2024-10-24 | -79.86 |
| 2024-10-23 | -79.86 |
| 2024-10-22 | -79.63 |
| 2024-10-21 | -79.86 |
| 2024-10-18 | -79.86 |
| 2024-10-17 | -80.79 |
| 2024-10-16 | -80.56 |
| 2024-10-15 | -80.56 |
| 2024-10-14 | -80.09 |
| 2024-10-10 | -79.17 |
| 2024-10-09 | -79.17 |
| 2024-10-08 | -76.62 |
| 2024-10-07 | -72.69 |
| 2024-10-04 | -75.93 |
| 2024-10-03 | -77.78 |
| 2024-10-02 | -77.55 |
| 2024-09-30 | -79.40 |
| 2024-09-27 | -81.25 |
| 2024-09-26 | -81.71 |
| 2024-09-25 | -81.94 |
| 2024-09-24 | -81.48 |
| 2024-09-23 | -81.48 |
| 2024-09-20 | -81.48 |
| 2024-09-19 | -81.48 |
| 2024-09-17 | -82.64 |
| 2024-09-16 | -83.10 |
| 2024-09-13 | -83.10 |
| 2024-09-12 | -82.64 |
| 2024-09-11 | -82.64 |
| 2024-09-10 | -82.41 |
| 2024-09-09 | -81.94 |
| 2024-09-05 | -81.94 |
| 2024-09-04 | -81.94 |
| 2024-09-03 | -81.71 |
| 2024-09-02 | -81.48 |
| 2024-08-30 | -81.25 |
| 2024-08-29 | -80.79 |
| 2024-08-28 | -80.79 |
| 2024-08-27 | -80.32 |
| 2024-08-26 | -79.86 |
| 2024-08-23 | -79.86 |
| 2024-08-22 | -81.02 |
| 2024-08-21 | -81.02 |
| 2024-08-20 | -80.56 |
| 2024-08-19 | -80.79 |
| 2024-08-16 | -80.09 |
| 2024-08-15 | -80.09 |
| 2024-08-14 | -80.09 |
| 2024-08-13 | -80.09 |
| 2024-08-12 | -80.09 |
| 2024-08-09 | -79.63 |
| 2024-08-08 | -80.09 |
| 2024-08-07 | -81.02 |
| 2024-08-06 | -80.79 |
| 2024-08-05 | -81.02 |
| 2024-08-02 | -79.86 |
| 2024-08-01 | -79.86 |
| 2024-07-31 | -79.63 |
| 2024-07-30 | -80.32 |
| 2024-07-29 | -80.32 |
| 2024-07-26 | -79.17 |
| 2024-07-25 | -79.86 |
| 2024-07-24 | -80.32 |
| 2024-07-23 | -80.79 |
| 2024-07-22 | -80.32 |
| 2024-07-19 | -81.25 |
| 2024-07-18 | -80.32 |
| 2024-07-17 | -81.48 |
| 2024-07-16 | -80.32 |
| 2024-07-15 | -81.25 |
| 2024-07-12 | -81.48 |
| 2024-07-11 | -81.48 |
| 2024-07-10 | -81.25 |
| 2024-07-09 | -81.25 |
| 2024-07-08 | -81.71 |
| 2024-07-05 | -81.48 |
| 2024-07-04 | -81.48 |
| 2024-07-03 | -81.48 |
| 2024-07-02 | -81.48 |
| 2024-06-28 | -81.71 |
| 2024-06-27 | -81.94 |
| 2024-06-26 | -81.71 |
| 2024-06-25 | -81.48 |
| 2024-06-24 | -81.25 |
| 2024-06-21 | -81.02 |
| 2024-06-20 | -81.02 |
| 2024-06-19 | -81.02 |
| 2024-06-18 | -81.02 |
| 2024-06-17 | -81.02 |
| 2024-06-14 | -81.02 |
| 2024-06-13 | -81.02 |
| 2024-06-12 | -80.32 |
| 2024-06-11 | -80.79 |
| 2024-06-07 | -80.32 |
| 2024-06-06 | -80.32 |
| 2024-06-05 | -79.86 |
| 2024-06-04 | -79.86 |
| 2024-06-03 | -79.86 |
| 2024-05-31 | -79.86 |
| 2024-05-30 | -80.32 |
| 2024-05-29 | -80.32 |
| 2024-05-28 | -80.09 |
| 2024-05-27 | -80.09 |
| 2024-05-24 | -80.79 |
| 2024-05-23 | -79.63 |
| 2024-05-22 | -81.02 |
| 2024-05-21 | -79.86 |
| 2024-05-20 | -80.32 |
| 2024-05-17 | -80.32 |
| 2024-05-16 | -79.63 |
| 2024-05-14 | -79.63 |
| 2024-05-13 | -79.17 |
| 2024-05-10 | -79.40 |
| 2024-05-09 | -80.32 |
| 2024-05-08 | -80.09 |
| 2024-05-07 | -79.17 |
| 2024-05-06 | -79.17 |
| 2024-05-03 | -80.09 |
| 2024-05-02 | -79.63 |
| 2024-04-30 | -81.25 |
| 2024-04-29 | -81.25 |
| 2024-04-26 | -82.41 |
| 2024-04-25 | -82.18 |
| 2024-04-24 | -82.18 |
| 2024-04-23 | -82.18 |
| 2024-04-22 | -82.18 |
| 2024-04-19 | -82.41 |
| 2024-04-18 | -82.64 |
| 2024-04-17 | -82.41 |
| 2024-04-16 | -82.41 |
| 2024-04-15 | -82.64 |
| 2024-04-12 | -82.64 |
| 2024-04-11 | -82.64 |
| 2024-04-10 | -82.64 |
| 2024-04-09 | -81.94 |
| 2024-04-08 | -81.48 |
| 2024-04-05 | -81.48 |
| 2024-04-03 | -81.94 |
| 2024-04-02 | -81.48 |
| 2024-03-28 | -78.70 |
| 2024-03-27 | -78.70 |
| 2024-03-26 | -78.70 |
| 2024-03-25 | -79.40 |
| 2024-03-22 | -79.40 |
| 2024-03-21 | -80.09 |
| 2024-03-20 | -80.09 |
| 2024-03-19 | -79.63 |
| 2024-03-18 | -78.47 |
| 2024-03-15 | -79.17 |
| 2024-03-14 | -79.86 |
| 2024-03-13 | -79.40 |
| 2024-03-12 | -79.40 |
| 2024-03-11 | -80.32 |
| 2024-03-08 | -82.41 |
| 2024-03-07 | -82.64 |
| 2024-03-06 | -82.41 |
| 2024-03-05 | -82.41 |
| 2024-03-04 | -82.64 |
| 2024-03-01 | -81.48 |
| 2024-02-29 | -80.79 |
| 2024-02-28 | -81.02 |
| 2024-02-27 | -80.56 |
| 2024-02-26 | -80.79 |
| 2024-02-23 | -80.79 |
| 2024-02-22 | -80.56 |
| 2024-02-21 | -81.48 |
| 2024-02-20 | -81.48 |
| 2024-02-19 | -81.94 |
| 2024-02-16 | -82.41 |
| 2024-02-15 | -82.18 |
| 2024-02-14 | -82.18 |
| 2024-02-09 | -82.87 |
| 2024-02-08 | -82.87 |
| 2024-02-07 | -83.10 |
| 2024-02-06 | -82.41 |
| 2024-02-05 | -82.64 |
| 2024-02-02 | -82.87 |
| 2024-02-01 | -83.10 |
| 2024-01-31 | -82.18 |
| 2024-01-30 | -83.33 |
| 2024-01-29 | -82.87 |
| 2024-01-26 | -82.18 |
| 2024-01-25 | -82.18 |
| 2024-01-24 | -82.64 |
| 2024-01-23 | -82.87 |
| 2024-01-22 | -83.56 |
| 2024-01-19 | -83.56 |
| 2024-01-18 | -83.33 |
| 2024-01-17 | -83.80 |
| 2024-01-16 | -82.18 |
| 2024-01-15 | -81.48 |
| 2024-01-12 | -80.56 |
| 2024-01-11 | -80.79 |
| 2024-01-10 | -81.25 |
| 2024-01-09 | -81.25 |
| 2024-01-08 | -81.02 |
| 2024-01-05 | -80.56 |
| 2024-01-04 | -80.56 |
| 2024-01-03 | -80.56 |
| 2024-01-02 | -79.86 |
| 2023-12-29 | -80.32 |
| 2023-12-28 | -80.56 |
| 2023-12-27 | -81.02 |
| 2023-12-22 | -80.56 |
| 2023-12-21 | -80.32 |
| 2023-12-20 | -80.32 |
| 2023-12-19 | -80.32 |
| 2023-12-18 | -80.32 |
| 2023-12-15 | -80.09 |
| 2023-12-14 | -79.86 |
| 2023-12-13 | -79.63 |
| 2023-12-12 | -80.09 |
| 2023-12-11 | -79.86 |
| 2023-12-08 | -79.40 |
| 2023-12-07 | -79.63 |
| 2023-12-06 | -79.86 |
| 2023-12-05 | -79.63 |
| 2023-12-04 | -79.86 |
| 2023-12-01 | -79.40 |
| 2023-11-30 | -78.01 |
| 2023-11-29 | -79.17 |
| 2023-11-28 | -79.17 |
| 2023-11-27 | -79.63 |
| 2023-11-24 | -79.40 |
| 2023-11-23 | -79.40 |
| 2023-11-22 | -79.17 |
| 2023-11-21 | -79.17 |
| 2023-11-20 | -78.94 |
| 2023-11-17 | -79.17 |
| 2023-11-16 | -79.17 |
| 2023-11-15 | -78.70 |
| 2023-11-14 | -78.47 |
| 2023-11-13 | -79.17 |
| 2023-11-10 | -78.70 |
| 2023-11-09 | -78.70 |
| 2023-11-08 | -78.47 |
| 2023-11-07 | -78.70 |
| 2023-11-06 | -78.01 |
| 2023-11-03 | -78.47 |
| 2023-11-02 | -79.17 |
| 2023-11-01 | -79.17 |
| 2023-10-31 | -78.47 |
| 2023-10-30 | -78.47 |
| 2023-10-27 | -78.47 |
| 2023-10-26 | -78.94 |
| 2023-10-25 | -78.24 |
| 2023-10-24 | -79.40 |
| 2023-10-20 | -78.94 |
| 2023-10-19 | -78.01 |
| 2023-10-18 | -77.31 |
| 2023-10-17 | -77.31 |
| 2023-10-16 | -77.55 |
| 2023-10-13 | -76.85 |
| 2023-10-12 | -76.39 |
| 2023-10-11 | -75.93 |
| 2023-10-10 | -75.23 |
| 2023-10-09 | -76.16 |
| 2023-10-06 | -74.54 |
| 2023-10-05 | -74.31 |
| 2023-10-04 | -73.38 |
| 2023-10-03 | -73.15 |
| 2023-09-29 | -72.22 |
| 2023-09-28 | -72.45 |
| 2023-09-27 | -73.61 |
| 2023-09-26 | -72.92 |
| 2023-09-25 | -74.77 |
| 2023-09-22 | -76.16 |
| 2023-09-21 | -73.84 |
| 2023-09-20 | -76.85 |
| 2023-09-19 | -56.02 |
| 2023-09-18 | -55.32 |
| 2023-09-15 | -55.79 |
| 2023-09-14 | -59.26 |
| 2023-09-13 | -57.41 |
| 2023-09-12 | -61.11 |
| 2023-09-11 | -74.07 |
| 2023-09-07 | -73.84 |
| 2023-09-06 | -73.38 |
| 2023-09-05 | -72.92 |
| 2023-09-04 | -73.61 |
| 2023-08-31 | -72.92 |
| 2023-08-30 | -72.45 |
| 2023-08-29 | -72.22 |
| 2023-08-28 | -72.22 |
| 2023-08-25 | -72.92 |
| 2023-08-24 | -72.92 |
| 2023-08-23 | -72.45 |
| 2023-08-22 | -72.92 |
| 2023-08-21 | -72.69 |
| 2023-08-18 | -72.69 |
| 2023-08-17 | -72.22 |
| 2023-08-16 | -72.22 |
| 2023-08-15 | -71.99 |
| 2023-08-14 | -71.99 |
| 2023-08-11 | -71.99 |
| 2023-08-10 | -71.53 |
| 2023-08-09 | -71.06 |
| 2023-08-08 | -71.06 |
| 2023-08-07 | -71.06 |
| 2023-08-04 | -71.06 |
| 2023-08-03 | -71.06 |
| 2023-08-02 | -71.06 |
| 2023-08-01 | -71.06 |
| 2023-07-31 | -71.53 |
| 2023-07-28 | -71.53 |
| 2023-07-27 | -71.53 |
| 2023-07-26 | -71.99 |
| 2023-07-25 | -70.83 |
| 2023-07-24 | -71.06 |
| 2023-07-21 | -71.06 |
| 2023-07-20 | -71.06 |
| 2023-07-19 | -71.06 |
| 2023-07-18 | -71.06 |
| 2023-07-14 | -71.06 |
| 2023-07-13 | -71.30 |
| 2023-07-12 | -70.60 |
| 2023-07-11 | -70.60 |
| 2023-07-10 | -71.76 |
| 2023-07-07 | -71.06 |
| 2023-07-06 | -71.06 |
| 2023-07-05 | -68.75 |
| 2023-07-04 | -70.14 |
| 2023-07-03 | -69.91 |
| 2023-06-30 | -69.68 |
| 2023-06-29 | -69.91 |
| 2023-06-28 | -70.14 |
| 2023-06-27 | -70.37 |
| 2023-06-26 | -70.60 |
| 2023-06-23 | -70.83 |
| 2023-06-21 | -70.37 |
| 2023-06-20 | -70.60 |
| 2023-06-19 | -68.98 |
| 2023-06-16 | -69.21 |
| 2023-06-15 | -70.37 |
| 2023-06-14 | -68.98 |
| 2023-06-13 | -69.21 |
| 2023-06-12 | -70.37 |
| 2023-06-09 | -69.44 |
| 2023-06-08 | -69.44 |
| 2023-06-07 | -68.98 |
| 2023-06-06 | -70.14 |
| 2023-06-05 | -69.91 |
| 2023-06-02 | -70.14 |
| 2023-06-01 | -70.83 |
| 2023-05-31 | -71.30 |
| 2023-05-30 | -70.83 |
| 2023-05-29 | -70.83 |
| 2023-05-25 | -70.83 |
| 2023-05-24 | -69.44 |
| 2023-05-23 | -69.44 |
| 2023-05-22 | -68.75 |
| 2023-05-19 | -68.52 |
| 2023-05-18 | -69.21 |
| 2023-05-17 | -68.52 |
| 2023-05-16 | -69.21 |
| 2023-05-15 | -68.98 |
| 2023-05-12 | -69.21 |
| 2023-05-11 | -68.98 |
| 2023-05-10 | -68.98 |
| 2023-05-09 | -69.44 |
| 2023-05-08 | -69.21 |
| 2023-05-05 | -69.44 |
| 2023-05-04 | -68.29 |
| 2023-05-03 | -68.06 |
| 2023-05-02 | -67.36 |
| 2023-04-28 | -67.13 |
| 2023-04-27 | -67.13 |
| 2023-04-26 | -69.68 |
| 2023-04-25 | -69.68 |
| 2023-04-24 | -68.98 |
| 2023-04-21 | -69.44 |
| 2023-04-20 | -69.44 |
| 2023-04-19 | -68.75 |
| 2023-04-18 | -68.52 |
| 2023-04-17 | -67.36 |
| 2023-04-14 | -66.90 |
| 2023-04-13 | -66.44 |
| 2023-04-12 | -66.44 |
| 2023-04-11 | -67.59 |
| 2023-04-06 | -67.36 |
| 2023-04-04 | -65.51 |
| 2023-04-03 | -66.67 |
| 2023-03-31 | -65.05 |
| 2023-03-30 | -67.59 |
| 2023-03-29 | -66.20 |
| 2023-03-28 | -65.28 |
| 2023-03-27 | -64.35 |
| 2023-03-24 | -64.35 |
| 2023-03-23 | -64.35 |
| 2023-03-22 | -66.20 |
| 2023-03-21 | -67.82 |
| 2023-03-20 | -65.74 |
| 2023-03-17 | -68.06 |
| 2023-03-16 | -68.29 |
| 2023-03-15 | -66.44 |
| 2023-03-14 | -68.29 |
| 2023-03-13 | -67.36 |
| 2023-03-10 | -67.36 |
| 2023-03-09 | -65.74 |
| 2023-03-08 | -65.74 |
| 2023-03-07 | -65.05 |
| 2023-03-06 | -64.58 |
| 2023-03-03 | -63.43 |
| 2023-03-02 | -62.96 |
| 2023-03-01 | -63.43 |
| 2023-02-28 | -65.05 |
| 2023-02-27 | -62.96 |
| 2023-02-24 | -62.04 |
| 2023-02-23 | -62.96 |
| 2023-02-22 | -62.50 |
| 2023-02-21 | -62.50 |
| 2023-02-20 | -62.04 |
| 2023-02-17 | -63.43 |
| 2023-02-16 | -62.73 |
| 2023-02-15 | -61.81 |
| 2023-02-14 | -61.81 |
| 2023-02-13 | -61.57 |
| 2023-02-10 | -61.57 |
| 2023-02-09 | -60.42 |
| 2023-02-08 | -60.42 |
| 2023-02-07 | -60.65 |
| 2023-02-06 | -61.81 |
| 2023-02-03 | -61.81 |
| 2023-02-02 | -61.81 |
| 2023-02-01 | -61.34 |
| 2023-01-31 | -59.95 |
| 2023-01-30 | -60.65 |
| 2023-01-27 | -60.65 |
| 2023-01-26 | -60.88 |
| 2023-01-20 | -61.11 |
| 2023-01-19 | -63.43 |
| 2023-01-18 | -63.43 |
| 2023-01-17 | -62.50 |
| 2023-01-16 | -60.42 |
| 2023-01-13 | -60.42 |
| 2023-01-12 | -60.42 |
| 2023-01-11 | -60.65 |
| 2023-01-10 | -60.42 |
| 2023-01-09 | -59.03 |
| 2023-01-06 | -61.34 |
| 2023-01-05 | -60.65 |
| 2023-01-04 | -60.42 |
| 2023-01-03 | -60.88 |
| 2022-12-30 | -60.88 |
| 2022-12-29 | -60.88 |
| 2022-12-28 | -58.33 |
| 2022-12-23 | -62.27 |
| 2022-12-22 | -62.50 |
| 2022-12-21 | -62.50 |
| 2022-12-20 | -60.88 |
| 2022-12-19 | -60.88 |
| 2022-12-16 | -60.88 |
| 2022-12-15 | -59.49 |
| 2022-12-14 | -58.33 |
| 2022-12-13 | -58.80 |
| 2022-12-12 | -60.19 |
| 2022-12-09 | -58.56 |
| 2022-12-08 | -58.56 |
| 2022-12-07 | -58.56 |
| 2022-12-06 | -57.41 |
| 2022-12-05 | -58.33 |
| 2022-12-02 | -58.33 |
| 2022-12-01 | -56.25 |
| 2022-11-30 | -58.10 |
| 2022-11-29 | -57.41 |
| 2022-11-28 | -56.02 |
| 2022-11-25 | -56.02 |
| 2022-11-24 | -58.33 |
| 2022-11-23 | -54.63 |
| 2022-11-22 | -53.94 |
| 2022-11-21 | -53.94 |
| 2022-11-18 | -54.63 |
| 2022-11-17 | -55.32 |
| 2022-11-16 | -56.48 |
| 2022-11-15 | -57.41 |
| 2022-11-14 | -61.11 |
| 2022-11-11 | -59.49 |
| 2022-11-10 | -61.81 |
| 2022-11-09 | -62.04 |
| 2022-11-08 | -62.04 |
| 2022-11-07 | -61.81 |
| 2022-11-04 | -65.28 |
| 2022-11-03 | -62.27 |
| 2022-11-02 | -61.57 |
| 2022-11-01 | -61.57 |
| 2022-10-31 | -64.12 |
| 2022-10-28 | -65.74 |
| 2022-10-27 | -65.28 |
| 2022-10-26 | -66.67 |
| 2022-10-25 | -69.21 |
| 2022-10-24 | -71.76 |
| 2022-10-21 | -71.30 |
| 2022-10-20 | -70.83 |
| 2022-10-19 | -69.44 |
| 2022-10-18 | -69.91 |
| 2022-10-17 | -70.37 |
| 2022-10-14 | -74.07 |
| 2022-10-13 | -74.54 |
| 2022-10-12 | -74.07 |
| 2022-10-11 | -72.92 |
| 2022-10-10 | -72.92 |
| 2022-10-07 | -72.45 |
| 2022-10-06 | -71.06 |
| 2022-10-05 | -71.06 |
| 2022-10-03 | -71.53 |
| 2022-09-30 | -73.15 |
| 2022-09-29 | -70.83 |
| 2022-09-28 | -69.44 |
| 2022-09-27 | -68.98 |
| 2022-09-26 | -68.52 |
| 2022-09-23 | -68.06 |
| 2022-09-22 | -69.91 |
| 2022-09-21 | -69.91 |
| 2022-09-20 | -69.21 |
| 2022-09-19 | -69.21 |
| 2022-09-16 | -68.98 |
| 2022-09-15 | -68.98 |
| 2022-09-14 | -68.75 |
| 2022-09-13 | -68.29 |
| 2022-09-09 | -68.52 |
| 2022-09-08 | -67.82 |
| 2022-09-07 | -65.51 |
| 2022-09-06 | -66.20 |
| 2022-09-05 | -66.44 |
| 2022-09-02 | -66.44 |
| 2022-09-01 | -65.28 |
| 2022-08-31 | -66.44 |
| 2022-08-30 | -67.59 |
| 2022-08-29 | -67.59 |
| 2022-08-26 | -67.59 |
| 2022-08-25 | -67.13 |
| 2022-08-24 | -67.36 |
| 2022-08-23 | -67.36 |
| 2022-08-22 | -66.44 |
| 2022-08-19 | -63.19 |
| 2022-08-18 | -67.59 |
| 2022-08-17 | -67.59 |
| 2022-08-16 | -67.59 |
| 2022-08-15 | -67.59 |
| 2022-08-12 | -68.52 |
| 2022-08-11 | -68.52 |
| 2022-08-10 | -68.06 |
| 2022-08-09 | -68.06 |
| 2022-08-08 | -68.06 |
| 2022-08-05 | -67.36 |
| 2022-08-04 | -68.29 |
| 2022-08-03 | -69.21 |
| 2022-08-02 | -69.68 |
| 2022-08-01 | -65.74 |
| 2022-07-29 | -65.74 |
| 2022-07-28 | -64.12 |
| 2022-07-27 | -63.43 |
| 2022-07-26 | -59.26 |
| 2022-07-25 | -60.88 |
| 2022-07-22 | -60.88 |
| 2022-07-21 | -62.50 |
| 2022-07-20 | -62.04 |
| 2022-07-19 | -62.04 |
| 2022-07-18 | -63.43 |
| 2022-07-15 | -63.19 |
| 2022-07-14 | -62.27 |
| 2022-07-13 | -62.73 |
| 2022-07-12 | -62.50 |
| 2022-07-11 | -61.34 |
| 2022-07-08 | -61.81 |
| 2022-07-07 | -61.81 |
| 2022-07-06 | -62.04 |
| 2022-07-05 | -60.19 |
| 2022-07-04 | -61.57 |
| 2022-06-30 | -60.19 |
| 2022-06-29 | -59.95 |
| 2022-06-28 | -60.42 |
| 2022-06-27 | -57.18 |
| 2022-06-24 | -57.41 |
| 2022-06-23 | -57.64 |
| 2022-06-22 | -61.34 |
| 2022-06-21 | -62.27 |
| 2022-06-20 | -61.81 |
| 2022-06-17 | -61.81 |
| 2022-06-16 | -61.81 |
| 2022-06-15 | -62.04 |
| 2022-06-14 | -64.12 |
| 2022-06-13 | -64.12 |
| 2022-06-10 | -64.12 |
| 2022-06-09 | -62.96 |
| 2022-06-08 | -62.96 |
| 2022-06-07 | -65.05 |
| 2022-06-06 | -62.96 |
| 2022-06-02 | -62.73 |
| 2022-06-01 | -64.12 |
| 2022-05-31 | -65.51 |
| 2022-05-30 | -65.51 |
| 2022-05-27 | -65.51 |
| 2022-05-26 | -66.44 |
| 2022-05-25 | -66.20 |
| 2022-05-24 | -65.05 |
| 2022-05-23 | -65.05 |
| 2022-05-20 | -64.58 |
| 2022-05-19 | -64.35 |
| 2022-05-18 | -63.66 |
| 2022-05-17 | -63.66 |
| 2022-05-16 | -65.74 |
| 2022-05-13 | -65.74 |
| 2022-05-12 | -65.51 |
| 2022-05-11 | -64.12 |
| 2022-05-10 | -64.12 |
| 2022-05-06 | -63.89 |
| 2022-05-05 | -62.96 |
| 2022-05-04 | -63.43 |
| 2022-05-03 | -63.89 |
| 2022-04-29 | -62.96 |
| 2022-04-28 | -63.19 |
| 2022-04-27 | -64.81 |
| 2022-04-26 | -62.96 |
| 2022-04-25 | -62.73 |
| 2022-04-22 | -59.72 |
| 2022-04-21 | -59.95 |
| 2022-04-20 | -59.49 |
| 2022-04-19 | -59.26 |
| 2022-04-14 | -56.94 |
| 2022-04-13 | -54.86 |
| 2022-04-12 | -54.17 |
| 2022-04-11 | -55.09 |
| 2022-04-08 | -53.70 |
| 2022-04-07 | -53.47 |
| 2022-04-06 | -55.56 |
| 2022-04-04 | -55.09 |
| 2022-04-01 | -52.31 |
| 2022-03-31 | -57.18 |
| 2022-03-30 | -58.80 |
| 2022-03-29 | -62.96 |
| 2022-03-28 | -67.59 |
| 2022-03-25 | -68.98 |
| 2022-03-24 | -67.36 |
| 2022-03-23 | -69.21 |
| 2022-03-22 | -69.68 |
| 2022-03-21 | -69.21 |
| 2022-03-18 | -68.29 |
| 2022-03-17 | -67.59 |
| 2022-03-16 | -68.52 |
| 2022-03-15 | -70.37 |
| 2022-03-14 | -68.75 |
| 2022-03-11 | -63.19 |
| 2022-03-10 | -66.67 |
| 2022-03-09 | -66.90 |
| 2022-03-08 | -65.97 |
| 2022-03-07 | -64.58 |
| 2022-03-04 | -63.19 |
| 2022-03-03 | -64.35 |
| 2022-03-02 | -65.28 |
| 2022-03-01 | -63.19 |
| 2022-02-28 | -62.96 |
| 2022-02-25 | -62.96 |
| 2022-02-24 | -64.58 |
| 2022-02-23 | -61.81 |
| 2022-02-22 | -62.50 |
| 2022-02-21 | -62.27 |
| 2022-02-18 | -61.81 |
| 2022-02-17 | -61.57 |
| 2022-02-16 | -61.57 |
| 2022-02-15 | -62.27 |
| 2022-02-14 | -62.50 |
| 2022-02-11 | -61.57 |
| 2022-02-10 | -61.57 |
| 2022-02-09 | -60.65 |
| 2022-02-08 | -61.57 |
| 2022-02-07 | -61.57 |
| 2022-02-04 | -62.27 |
| 2022-01-31 | -62.27 |
| 2022-01-28 | -62.96 |
| 2022-01-27 | -62.50 |
| 2022-01-26 | -60.19 |
| 2022-01-25 | -60.88 |
| 2022-01-24 | -61.57 |
| 2022-01-21 | -60.19 |
| 2022-01-20 | -58.80 |
| 2022-01-19 | -60.42 |
| 2022-01-18 | -59.72 |
| 2022-01-17 | -59.26 |
| 2022-01-14 | -59.26 |
| 2022-01-13 | -59.26 |
| 2022-01-12 | -60.65 |
| 2022-01-11 | -60.42 |
| 2022-01-10 | -59.26 |
| 2022-01-07 | -60.42 |
| 2022-01-06 | -60.42 |
| 2022-01-05 | -61.11 |
| 2022-01-04 | -60.19 |
| 2022-01-03 | -61.81 |
| 2021-12-31 | -60.88 |
| 2021-12-30 | -62.50 |
| 2021-12-29 | -61.81 |
| 2021-12-28 | -61.81 |
| 2021-12-24 | -59.95 |
| 2021-12-23 | -60.42 |
| 2021-12-22 | -60.42 |
| 2021-12-21 | -61.34 |
| 2021-12-20 | -62.50 |
| 2021-12-17 | -59.72 |
| 2021-12-16 | -56.02 |
| 2021-12-15 | -55.09 |
| 2021-12-14 | -55.09 |
| 2021-12-13 | -54.86 |
| 2021-12-10 | -54.17 |
| 2021-12-09 | -53.24 |
| 2021-12-08 | -50.93 |
| 2021-12-07 | -54.17 |
| 2021-12-06 | -56.48 |
| 2021-12-03 | -51.85 |
| 2021-12-02 | -48.84 |
| 2021-12-01 | -46.99 |
| 2021-11-30 | -48.15 |
| 2021-11-29 | -48.38 |
| 2021-11-26 | -50.23 |
| 2021-11-25 | -49.77 |
| 2021-11-24 | -57.64 |
| 2021-11-23 | -61.11 |
| 2021-11-22 | -59.95 |
| 2021-11-19 | -60.88 |
| 2021-11-18 | -61.81 |
| 2021-11-17 | -60.65 |
| 2021-11-16 | -58.80 |
| 2021-11-15 | -61.57 |
| 2021-11-12 | -62.04 |
| 2021-11-11 | -60.19 |
| 2021-11-10 | -59.95 |
| 2021-11-09 | -62.04 |
| 2021-11-08 | -61.81 |
| 2021-11-05 | -61.81 |
| 2021-11-04 | -61.57 |
| 2021-11-03 | -61.11 |
| 2021-11-02 | -60.42 |
| 2021-11-01 | -58.80 |
| 2021-10-29 | -60.65 |
| 2021-10-28 | -60.65 |
| 2021-10-27 | -62.50 |
| 2021-10-26 | -59.26 |
| 2021-10-25 | -58.33 |
| 2021-10-22 | -58.56 |
| 2021-10-21 | -59.95 |
| 2021-10-20 | -61.57 |
| 2021-10-19 | -61.57 |
| 2021-10-18 | -62.73 |
| 2021-10-15 | -62.50 |
| 2021-10-12 | -62.73 |
| 2021-10-11 | -61.81 |
| 2021-10-08 | -62.73 |
| 2021-10-07 | -62.73 |
| 2021-10-06 | -63.89 |
| 2021-10-05 | -62.73 |
| 2021-10-04 | -63.19 |
| 2021-09-30 | -61.81 |
| 2021-09-29 | -61.57 |
| 2021-09-28 | -61.11 |
| 2021-09-27 | -61.57 |
| 2021-09-24 | -61.81 |
| 2021-09-23 | -59.49 |
| 2021-09-21 | -60.88 |
| 2021-09-20 | -60.88 |
| 2021-09-17 | -59.95 |
| 2021-09-16 | -61.11 |
| 2021-09-15 | -56.71 |
| 2021-09-14 | -55.56 |
| 2021-09-13 | -54.86 |
| 2021-09-10 | -53.70 |
| 2021-09-09 | -54.63 |
| 2021-09-08 | -52.31 |
| 2021-09-07 | -50.23 |
| 2021-09-06 | -50.69 |
| 2021-09-03 | -53.94 |
| 2021-09-02 | -55.79 |
| 2021-09-01 | -54.17 |
| 2021-08-31 | -54.63 |
| 2021-08-30 | -56.02 |
| 2021-08-27 | -57.41 |
| 2021-08-26 | -56.02 |
| 2021-08-25 | -56.02 |
| 2021-08-24 | -55.09 |
| 2021-08-23 | -56.02 |
| 2021-08-20 | -56.94 |
| 2021-08-19 | -55.56 |
| 2021-08-18 | -55.32 |
| 2021-08-17 | -56.02 |
| 2021-08-16 | -54.63 |
| 2021-08-13 | -54.40 |
| 2021-08-12 | -54.17 |
| 2021-08-11 | -54.40 |
| 2021-08-10 | -53.70 |
| 2021-08-09 | -53.94 |
| 2021-08-06 | -53.70 |
| 2021-08-05 | -53.70 |
| 2021-08-04 | -53.24 |
| 2021-08-03 | -54.17 |
| 2021-08-02 | -53.70 |
| 2021-07-30 | -54.63 |
| 2021-07-29 | -53.94 |
| 2021-07-28 | -54.40 |
| 2021-07-27 | -56.25 |
| 2021-07-26 | -51.39 |
| 2021-07-23 | -48.15 |
| 2021-07-22 | -45.37 |
| 2021-07-21 | -47.69 |
| 2021-07-20 | -48.15 |
| 2021-07-19 | -47.69 |
| 2021-07-16 | -42.59 |
| 2021-07-15 | -45.60 |
| 2021-07-14 | -49.07 |
| 2021-07-13 | -49.31 |
| 2021-07-12 | -50.23 |
| 2021-07-09 | -50.23 |
| 2021-07-08 | -49.07 |
| 2021-07-07 | -48.15 |
| 2021-07-06 | -49.54 |
| 2021-07-05 | -46.76 |
| 2021-07-02 | -49.54 |
| 2021-06-30 | -47.92 |
| 2021-06-29 | -44.91 |
| 2021-06-28 | -44.44 |
| 2021-06-25 | -43.29 |
| 2021-06-24 | -38.43 |
| 2021-06-23 | -38.89 |
| 2021-06-22 | -37.96 |
| 2021-06-21 | -37.73 |
| 2021-06-18 | -37.27 |
| 2021-06-17 | -36.81 |
| 2021-06-16 | -37.96 |
| 2021-06-15 | -36.81 |
| 2021-06-11 | -35.19 |
| 2021-06-10 | -33.10 |
| 2021-06-09 | -37.50 |
| 2021-06-08 | -37.27 |
| 2021-06-07 | -37.73 |
| 2021-06-04 | -37.73 |
| 2021-06-03 | -37.27 |
| 2021-06-02 | -36.34 |
| 2021-06-01 | -36.34 |
| 2021-05-31 | -36.57 |
| 2021-05-28 | -35.88 |
| 2021-05-27 | -34.72 |
| 2021-05-26 | -34.03 |
| 2021-05-25 | -35.42 |
| 2021-05-24 | -35.42 |
| 2021-05-21 | -35.19 |
| 2021-05-20 | -34.72 |
| 2021-05-18 | -34.72 |
| 2021-05-17 | -37.27 |
| 2021-05-14 | -37.50 |
| 2021-05-13 | -37.73 |
| 2021-05-12 | -36.34 |
| 2021-05-11 | -37.27 |
| 2021-05-10 | -35.19 |
| 2021-05-07 | -35.19 |
| 2021-05-06 | -33.33 |
| 2021-05-05 | -33.56 |
| 2021-05-04 | -31.25 |
| 2021-05-03 | -31.48 |
| 2021-04-30 | -30.32 |
| 2021-04-29 | -28.01 |
| 2021-04-28 | -29.63 |
| 2021-04-27 | -26.62 |
| 2021-04-26 | -26.62 |
| 2021-04-23 | -25.23 |
| 2021-04-22 | -30.09 |
| 2021-04-21 | -31.25 |
| 2021-04-20 | -30.32 |
| 2021-04-19 | -31.94 |
| 2021-04-16 | -30.56 |
| 2021-04-15 | -32.64 |
| 2021-04-14 | -32.18 |
| 2021-04-13 | -34.26 |
| 2021-04-12 | -34.03 |
| 2021-04-09 | -32.18 |
| 2021-04-08 | -32.18 |
| 2021-04-07 | -34.26 |
| 2021-04-01 | -31.71 |
| 2021-03-31 | -35.19 |
| 2021-03-30 | -33.56 |
| 2021-03-29 | -33.33 |
| 2021-03-26 | -33.33 |
| 2021-03-25 | -34.03 |
| 2021-03-24 | -32.64 |
| 2021-03-23 | -32.18 |
| 2021-03-22 | -29.17 |
| 2021-03-19 | -27.08 |
| 2021-03-18 | -25.46 |
| 2021-03-17 | -23.15 |
| 2021-03-16 | -23.61 |
| 2021-03-15 | -25.46 |
| 2021-03-12 | -25.93 |
| 2021-03-11 | -22.45 |
| 2021-03-10 | -27.78 |
| 2021-03-09 | -28.70 |
| 2021-03-08 | -26.39 |
| 2021-03-05 | -22.69 |
| 2021-03-04 | -20.60 |
| 2021-03-03 | -18.29 |
| 2021-03-02 | -19.21 |
| 2021-03-01 | -17.82 |
| 2021-02-26 | -20.37 |
| 2021-02-25 | -14.58 |
| 2021-02-24 | -19.21 |
| 2021-02-23 | -11.34 |
| 2021-02-22 | -12.73 |
| 2021-02-19 | -3.47 |
| 2021-02-18 | -4.40 |
| 2021-02-17 | 23.84 |
| 2021-02-16 | 37.73 |
| 2021-02-11 | 37.73 |
| 2021-02-10 | 17.13 |
| 2021-02-09 | -10.88 |
| 2021-02-08 | -4.63 |
| 2021-02-05 | -22.22 |
| 2021-02-04 | -22.45 |
| 2021-02-03 | -21.06 |
| 2021-02-02 | -18.06 |
| 2021-02-01 | -24.31 |
| 2021-01-29 | -27.31 |
| 2021-01-28 | -24.31 |
| 2021-01-27 | -19.44 |
| 2021-01-26 | -14.81 |
| 2021-01-25 | -18.06 |
| 2021-01-22 | -13.43 |
| 2021-01-21 | -2.78 |
| 2021-01-20 | -34.26 |
| 2021-01-19 | -35.65 |
| 2021-01-18 | -36.11 |
| 2021-01-15 | -34.26 |
| 2021-01-14 | -33.80 |
| 2021-01-13 | -34.49 |
| 2021-01-12 | -32.87 |
| 2021-01-11 | -32.87 |
| 2021-01-08 | -35.42 |
| 2021-01-07 | -37.04 |
| 2021-01-06 | -36.34 |
| 2021-01-05 | -37.04 |
| 2021-01-04 | -37.50 |
| 2020-12-31 | -36.11 |
| 2020-12-30 | -33.80 |
| 2020-12-29 | -33.10 |
| 2020-12-28 | -34.72 |
| 2020-12-24 | -35.65 |
| 2020-12-23 | -36.57 |
| 2020-12-22 | -39.12 |
| 2020-12-21 | -39.81 |
| 2020-12-18 | -42.59 |
| 2020-12-17 | -42.13 |
| 2020-12-16 | -40.28 |
| 2020-12-15 | -40.74 |
| 2020-12-14 | -41.20 |
| 2020-12-11 | -43.06 |
| 2020-12-10 | -41.90 |
| 2020-12-09 | -42.13 |
| 2020-12-08 | -42.59 |
| 2020-12-07 | -41.20 |
| 2020-12-04 | -39.58 |
| 2020-12-03 | -38.89 |
| 2020-12-02 | -39.58 |
| 2020-12-01 | -40.74 |
| 2020-11-30 | -41.20 |
| 2020-11-27 | -40.51 |
| 2020-11-26 | -40.97 |
| 2020-11-25 | -40.28 |
| 2020-11-24 | -40.74 |
| 2020-11-23 | -37.96 |
| 2020-11-20 | -34.95 |
| 2020-11-19 | -34.95 |
| 2020-11-18 | -33.33 |
| 2020-11-17 | -33.33 |
| 2020-11-16 | -32.64 |
| 2020-11-13 | -31.71 |
| 2020-11-12 | -31.25 |
| 2020-11-11 | -30.79 |
| 2020-11-10 | -31.48 |
| 2020-11-09 | -30.09 |
| 2020-11-06 | -31.02 |
| 2020-11-05 | -31.94 |
| 2020-11-04 | -31.25 |
| 2020-11-03 | -31.94 |
| 2020-11-02 | -31.48 |
| 2020-10-30 | -30.56 |
| 2020-10-29 | -32.41 |
| 2020-10-28 | -31.94 |
| 2020-10-27 | -30.56 |
| 2020-10-23 | -29.86 |
| 2020-10-22 | -32.18 |
| 2020-10-21 | -32.64 |
| 2020-10-20 | -31.71 |
| 2020-10-19 | -33.33 |
| 2020-10-16 | -32.87 |
| 2020-10-15 | -31.25 |
| 2020-10-14 | -30.56 |
| 2020-10-12 | -29.86 |
| 2020-10-09 | -31.71 |
| 2020-10-08 | -27.55 |
| 2020-10-07 | -32.18 |
| 2020-10-06 | -32.41 |
| 2020-10-05 | -34.49 |
| 2020-09-30 | -32.87 |
| 2020-09-29 | -33.10 |
| 2020-09-28 | -34.03 |
| 2020-09-25 | -36.11 |
| 2020-09-24 | -33.33 |
| 2020-09-23 | -31.48 |
| 2020-09-22 | -32.41 |
| 2020-09-21 | -31.02 |
| 2020-09-18 | -29.86 |
| 2020-09-17 | -29.17 |
| 2020-09-16 | -28.24 |
| 2020-09-15 | -27.31 |
| 2020-09-14 | -29.40 |
| 2020-09-11 | -31.48 |
| 2020-09-10 | -30.56 |
| 2020-09-09 | -28.47 |
| 2020-09-08 | -26.85 |
| 2020-09-07 | -27.78 |
| 2020-09-04 | -25.23 |
| 2020-09-03 | -25.23 |
| 2020-09-02 | -22.92 |
| 2020-09-01 | -21.06 |
| 2020-08-31 | -21.76 |
| 2020-08-28 | -22.69 |
| 2020-08-27 | -22.22 |
| 2020-08-26 | -20.37 |
| 2020-08-25 | -18.52 |
| 2020-08-24 | -18.29 |
| 2020-08-21 | -6.48 |
| 2020-08-20 | -13.66 |
| 2020-08-19 | -12.96 |
| 2020-08-18 | -11.34 |
| 2020-08-17 | -16.90 |
| 2020-08-14 | -20.60 |
| 2020-08-13 | -20.83 |
| 2020-08-12 | -22.69 |
| 2020-08-11 | -23.15 |
| 2020-08-10 | -22.69 |
| 2020-08-07 | -20.37 |
| 2020-08-06 | -17.13 |
| 2020-08-05 | -16.67 |
| 2020-08-04 | -16.90 |
| 2020-08-03 | -15.05 |
| 2020-07-31 | -20.14 |
| 2020-07-30 | -21.53 |
| 2020-07-29 | -18.52 |
| 2020-07-28 | -21.30 |
| 2020-07-27 | -21.30 |
| 2020-07-24 | -23.61 |
| 2020-07-23 | -16.67 |
| 2020-07-22 | -17.59 |
| 2020-07-21 | -13.19 |
| 2020-07-20 | -14.58 |
| 2020-07-17 | -14.58 |
| 2020-07-16 | -15.74 |
| 2020-07-15 | -6.02 |
| 2020-07-14 | -1.62 |
| 2020-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy