Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01430 | 2015-03-11 | 2021-09-24 | 2022-08-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1430 % |
|---|---|
| 2022-08-02 | -19.45 |
| 2022-08-01 | -19.45 |
| 2022-07-29 | -19.45 |
| 2022-07-28 | -19.45 |
| 2022-07-27 | -19.45 |
| 2022-07-26 | -19.45 |
| 2022-07-25 | -19.45 |
| 2022-07-22 | -19.45 |
| 2022-07-21 | -19.45 |
| 2022-07-20 | -19.45 |
| 2022-07-19 | -19.45 |
| 2022-07-18 | -19.45 |
| 2022-07-15 | -19.45 |
| 2022-07-14 | -19.45 |
| 2022-07-13 | -19.45 |
| 2022-07-12 | -19.45 |
| 2022-07-11 | -19.45 |
| 2022-07-08 | -19.45 |
| 2022-07-07 | -19.45 |
| 2022-07-06 | -19.45 |
| 2022-07-05 | -19.45 |
| 2022-07-04 | -19.45 |
| 2022-06-30 | -19.45 |
| 2022-06-29 | -19.45 |
| 2022-06-28 | -19.45 |
| 2022-06-27 | -19.45 |
| 2022-06-24 | -19.45 |
| 2022-06-23 | -19.45 |
| 2022-06-22 | -19.45 |
| 2022-06-21 | -19.45 |
| 2022-06-20 | -19.45 |
| 2022-06-17 | -19.45 |
| 2022-06-16 | -19.45 |
| 2022-06-15 | -19.45 |
| 2022-06-14 | -19.45 |
| 2022-06-13 | -19.45 |
| 2022-06-10 | -19.45 |
| 2022-06-09 | -19.45 |
| 2022-06-08 | -19.45 |
| 2022-06-07 | -19.45 |
| 2022-06-06 | -19.45 |
| 2022-06-02 | -19.45 |
| 2022-06-01 | -19.45 |
| 2022-05-31 | -19.45 |
| 2022-05-30 | -19.45 |
| 2022-05-27 | -19.45 |
| 2022-05-26 | -19.45 |
| 2022-05-25 | -19.45 |
| 2022-05-24 | -19.45 |
| 2022-05-23 | -19.45 |
| 2022-05-20 | -19.45 |
| 2022-05-19 | -19.45 |
| 2022-05-18 | -19.45 |
| 2022-05-17 | -19.45 |
| 2022-05-16 | -19.45 |
| 2022-05-13 | -19.45 |
| 2022-05-12 | -19.45 |
| 2022-05-11 | -19.45 |
| 2022-05-10 | -19.45 |
| 2022-05-06 | -19.45 |
| 2022-05-05 | -19.45 |
| 2022-05-04 | -19.45 |
| 2022-05-03 | -19.45 |
| 2022-04-29 | -19.45 |
| 2022-04-28 | -19.45 |
| 2022-04-27 | -19.45 |
| 2022-04-26 | -19.45 |
| 2022-04-25 | -19.45 |
| 2022-04-22 | -19.45 |
| 2022-04-21 | -19.45 |
| 2022-04-20 | -19.45 |
| 2022-04-19 | -19.45 |
| 2022-04-14 | -19.45 |
| 2022-04-13 | -19.45 |
| 2022-04-12 | -19.45 |
| 2022-04-11 | -19.45 |
| 2022-04-08 | -19.45 |
| 2022-04-07 | -19.45 |
| 2022-04-06 | -19.45 |
| 2022-04-04 | -19.45 |
| 2022-04-01 | -19.45 |
| 2022-03-31 | -19.45 |
| 2022-03-30 | -19.45 |
| 2022-03-29 | -19.45 |
| 2022-03-28 | -19.45 |
| 2022-03-25 | -19.45 |
| 2022-03-24 | -19.45 |
| 2022-03-23 | -19.45 |
| 2022-03-22 | -19.45 |
| 2022-03-21 | -19.45 |
| 2022-03-18 | -19.45 |
| 2022-03-17 | -19.45 |
| 2022-03-16 | -19.45 |
| 2022-03-15 | -19.45 |
| 2022-03-14 | -19.45 |
| 2022-03-11 | -19.45 |
| 2022-03-10 | -19.45 |
| 2022-03-09 | -19.45 |
| 2022-03-08 | -19.45 |
| 2022-03-07 | -19.45 |
| 2022-03-04 | -19.45 |
| 2022-03-03 | -19.45 |
| 2022-03-02 | -19.45 |
| 2022-03-01 | -19.45 |
| 2022-02-28 | -19.45 |
| 2022-02-25 | -19.45 |
| 2022-02-24 | -19.45 |
| 2022-02-23 | -19.45 |
| 2022-02-22 | -19.45 |
| 2022-02-21 | -19.45 |
| 2022-02-18 | -19.45 |
| 2022-02-17 | -19.45 |
| 2022-02-16 | -19.45 |
| 2022-02-15 | -19.45 |
| 2022-02-14 | -19.45 |
| 2022-02-11 | -19.45 |
| 2022-02-10 | -19.45 |
| 2022-02-09 | -19.45 |
| 2022-02-08 | -19.45 |
| 2022-02-07 | -19.45 |
| 2022-02-04 | -19.45 |
| 2022-01-31 | -19.45 |
| 2022-01-28 | -19.45 |
| 2022-01-27 | -19.45 |
| 2022-01-26 | -19.45 |
| 2022-01-25 | -19.45 |
| 2022-01-24 | -19.45 |
| 2022-01-21 | -19.45 |
| 2022-01-20 | -19.45 |
| 2022-01-19 | -19.45 |
| 2022-01-18 | -19.45 |
| 2022-01-17 | -19.45 |
| 2022-01-14 | -19.45 |
| 2022-01-13 | -19.45 |
| 2022-01-12 | -19.45 |
| 2022-01-11 | -19.45 |
| 2022-01-10 | -19.45 |
| 2022-01-07 | -19.45 |
| 2022-01-06 | -19.45 |
| 2022-01-05 | -19.45 |
| 2022-01-04 | -19.45 |
| 2022-01-03 | -19.45 |
| 2021-12-31 | -19.45 |
| 2021-12-30 | -19.45 |
| 2021-12-29 | -19.45 |
| 2021-12-28 | -19.45 |
| 2021-12-24 | -19.45 |
| 2021-12-23 | -19.45 |
| 2021-12-22 | -19.45 |
| 2021-12-21 | -19.45 |
| 2021-12-20 | -19.45 |
| 2021-12-17 | -19.45 |
| 2021-12-16 | -19.45 |
| 2021-12-15 | -19.45 |
| 2021-12-14 | -19.45 |
| 2021-12-13 | -19.45 |
| 2021-12-10 | -19.45 |
| 2021-12-09 | -19.45 |
| 2021-12-08 | -19.45 |
| 2021-12-07 | -19.45 |
| 2021-12-06 | -19.45 |
| 2021-12-03 | -19.45 |
| 2021-12-02 | -19.45 |
| 2021-12-01 | -19.45 |
| 2021-11-30 | -19.45 |
| 2021-11-29 | -19.45 |
| 2021-11-26 | -19.45 |
| 2021-11-25 | -19.45 |
| 2021-11-24 | -19.45 |
| 2021-11-23 | -19.45 |
| 2021-11-22 | -19.45 |
| 2021-11-19 | -19.45 |
| 2021-11-18 | -19.45 |
| 2021-11-17 | -19.45 |
| 2021-11-16 | -19.45 |
| 2021-11-15 | -19.45 |
| 2021-11-12 | -19.45 |
| 2021-11-11 | -19.45 |
| 2021-11-10 | -19.45 |
| 2021-11-09 | -19.45 |
| 2021-11-08 | -19.45 |
| 2021-11-05 | -19.45 |
| 2021-11-04 | -19.45 |
| 2021-11-03 | -19.45 |
| 2021-11-02 | -19.45 |
| 2021-11-01 | -19.45 |
| 2021-10-29 | -19.45 |
| 2021-10-28 | -19.45 |
| 2021-10-27 | -19.45 |
| 2021-10-26 | -19.45 |
| 2021-10-25 | -19.45 |
| 2021-10-22 | -19.45 |
| 2021-10-21 | -19.45 |
| 2021-10-20 | -19.45 |
| 2021-10-19 | -19.45 |
| 2021-10-18 | -19.45 |
| 2021-10-15 | -19.45 |
| 2021-10-12 | -19.45 |
| 2021-10-11 | -19.45 |
| 2021-10-08 | -19.45 |
| 2021-10-07 | -19.45 |
| 2021-10-06 | -19.45 |
| 2021-10-05 | -19.45 |
| 2021-10-04 | -19.45 |
| 2021-09-30 | -19.45 |
| 2021-09-29 | -19.45 |
| 2021-09-28 | -19.45 |
| 2021-09-27 | -19.45 |
| 2021-09-24 | -19.45 |
| 2021-09-23 | -19.12 |
| 2021-09-21 | -19.12 |
| 2021-09-20 | -20.45 |
| 2021-09-17 | -20.11 |
| 2021-09-16 | -20.78 |
| 2021-09-15 | -22.11 |
| 2021-09-14 | -22.11 |
| 2021-09-13 | -22.44 |
| 2021-09-10 | -22.11 |
| 2021-09-09 | -22.44 |
| 2021-09-08 | -22.44 |
| 2021-09-07 | -21.78 |
| 2021-09-06 | -21.78 |
| 2021-09-03 | -21.78 |
| 2021-09-02 | -21.78 |
| 2021-09-01 | -21.78 |
| 2021-08-31 | -21.78 |
| 2021-08-30 | -21.78 |
| 2021-08-27 | -21.11 |
| 2021-08-26 | -21.78 |
| 2021-08-25 | -19.12 |
| 2021-08-24 | -19.12 |
| 2021-08-23 | -19.12 |
| 2021-08-20 | -19.12 |
| 2021-08-19 | -19.12 |
| 2021-08-18 | -19.12 |
| 2021-08-17 | -19.12 |
| 2021-08-16 | -19.12 |
| 2021-08-13 | -19.12 |
| 2021-08-12 | -29.77 |
| 2021-08-11 | -33.10 |
| 2021-08-10 | -34.76 |
| 2021-08-09 | -34.76 |
| 2021-08-06 | -34.76 |
| 2021-08-05 | -34.76 |
| 2021-08-04 | -34.76 |
| 2021-08-03 | -34.76 |
| 2021-08-02 | -34.76 |
| 2021-07-30 | -34.76 |
| 2021-07-29 | -34.76 |
| 2021-07-28 | -33.76 |
| 2021-07-27 | -34.09 |
| 2021-07-26 | -34.76 |
| 2021-07-23 | -34.76 |
| 2021-07-22 | -34.76 |
| 2021-07-21 | -34.76 |
| 2021-07-20 | -34.76 |
| 2021-07-19 | -34.76 |
| 2021-07-16 | -33.43 |
| 2021-07-15 | -34.43 |
| 2021-07-14 | -34.43 |
| 2021-07-13 | -34.43 |
| 2021-07-12 | -34.43 |
| 2021-07-09 | -34.43 |
| 2021-07-08 | -34.43 |
| 2021-07-07 | -33.43 |
| 2021-07-06 | -33.43 |
| 2021-07-05 | -33.43 |
| 2021-07-02 | -33.43 |
| 2021-06-30 | -33.43 |
| 2021-06-29 | -34.09 |
| 2021-06-28 | -34.09 |
| 2021-06-25 | -34.76 |
| 2021-06-24 | -34.76 |
| 2021-06-23 | -34.76 |
| 2021-06-22 | -34.76 |
| 2021-06-21 | -34.76 |
| 2021-06-18 | -34.76 |
| 2021-06-17 | -34.76 |
| 2021-06-16 | -34.76 |
| 2021-06-15 | -34.76 |
| 2021-06-11 | -34.76 |
| 2021-06-10 | -34.76 |
| 2021-06-09 | -34.76 |
| 2021-06-08 | -34.76 |
| 2021-06-07 | -35.76 |
| 2021-06-04 | -34.09 |
| 2021-06-03 | -35.29 |
| 2021-06-02 | -35.29 |
| 2021-06-01 | -35.29 |
| 2021-05-31 | -35.29 |
| 2021-05-28 | -35.29 |
| 2021-05-27 | -35.29 |
| 2021-05-26 | -35.29 |
| 2021-05-25 | -35.29 |
| 2021-05-24 | -35.29 |
| 2021-05-21 | -35.29 |
| 2021-05-20 | -36.61 |
| 2021-05-18 | -34.96 |
| 2021-05-17 | -35.29 |
| 2021-05-14 | -36.93 |
| 2021-05-13 | -34.64 |
| 2021-05-12 | -34.64 |
| 2021-05-11 | -34.31 |
| 2021-05-10 | -34.64 |
| 2021-05-07 | -34.31 |
| 2021-05-06 | -34.31 |
| 2021-05-05 | -34.31 |
| 2021-05-04 | -34.31 |
| 2021-05-03 | -34.31 |
| 2021-04-30 | -34.31 |
| 2021-04-29 | -34.31 |
| 2021-04-28 | -34.31 |
| 2021-04-27 | -34.31 |
| 2021-04-26 | -34.31 |
| 2021-04-23 | -34.31 |
| 2021-04-22 | -34.31 |
| 2021-04-21 | -34.31 |
| 2021-04-20 | -34.31 |
| 2021-04-19 | -34.31 |
| 2021-04-16 | -34.31 |
| 2021-04-15 | -34.31 |
| 2021-04-14 | -34.31 |
| 2021-04-13 | -34.31 |
| 2021-04-12 | -34.31 |
| 2021-04-09 | -34.31 |
| 2021-04-08 | -34.31 |
| 2021-04-07 | -34.31 |
| 2021-04-01 | -34.31 |
| 2021-03-31 | -34.31 |
| 2021-03-30 | -34.31 |
| 2021-03-29 | -34.31 |
| 2021-03-26 | -34.31 |
| 2021-03-25 | -34.31 |
| 2021-03-24 | -34.31 |
| 2021-03-23 | -34.31 |
| 2021-03-22 | -32.99 |
| 2021-03-19 | -32.99 |
| 2021-03-18 | -32.99 |
| 2021-03-17 | -32.99 |
| 2021-03-16 | -32.99 |
| 2021-03-15 | -32.99 |
| 2021-03-12 | -32.99 |
| 2021-03-11 | -32.99 |
| 2021-03-10 | -32.99 |
| 2021-03-09 | -32.99 |
| 2021-03-08 | -32.99 |
| 2021-03-05 | -34.64 |
| 2021-03-04 | -33.65 |
| 2021-03-03 | -33.65 |
| 2021-03-02 | -33.65 |
| 2021-03-01 | -33.98 |
| 2021-02-26 | -33.32 |
| 2021-02-25 | -32.66 |
| 2021-02-24 | -32.66 |
| 2021-02-23 | -32.99 |
| 2021-02-22 | -32.99 |
| 2021-02-19 | -32.66 |
| 2021-02-18 | -34.64 |
| 2021-02-17 | -34.64 |
| 2021-02-16 | -33.98 |
| 2021-02-11 | -33.98 |
| 2021-02-10 | -33.98 |
| 2021-02-09 | -32.66 |
| 2021-02-08 | -32.01 |
| 2021-02-05 | -31.02 |
| 2021-02-04 | -32.66 |
| 2021-02-03 | -35.29 |
| 2021-02-02 | -41.86 |
| 2021-02-01 | -39.23 |
| 2021-01-29 | -30.04 |
| 2021-01-28 | -31.02 |
| 2021-01-27 | -28.39 |
| 2021-01-26 | -28.39 |
| 2021-01-25 | -28.39 |
| 2021-01-22 | -27.74 |
| 2021-01-21 | -27.74 |
| 2021-01-20 | -31.02 |
| 2021-01-19 | -31.02 |
| 2021-01-18 | -34.31 |
| 2021-01-15 | -34.31 |
| 2021-01-14 | -34.31 |
| 2021-01-13 | -34.64 |
| 2021-01-12 | -34.64 |
| 2021-01-11 | -34.64 |
| 2021-01-08 | -34.64 |
| 2021-01-07 | -34.64 |
| 2021-01-06 | -34.64 |
| 2021-01-05 | -34.31 |
| 2021-01-04 | -33.65 |
| 2020-12-31 | -33.65 |
| 2020-12-30 | -33.65 |
| 2020-12-29 | -33.65 |
| 2020-12-28 | -33.32 |
| 2020-12-24 | -32.99 |
| 2020-12-23 | -32.99 |
| 2020-12-22 | -33.32 |
| 2020-12-21 | -32.66 |
| 2020-12-18 | -32.01 |
| 2020-12-17 | -32.66 |
| 2020-12-16 | -32.99 |
| 2020-12-15 | -32.66 |
| 2020-12-14 | -34.31 |
| 2020-12-11 | -32.34 |
| 2020-12-10 | -31.68 |
| 2020-12-09 | -30.04 |
| 2020-12-08 | -28.72 |
| 2020-12-07 | -28.39 |
| 2020-12-04 | -30.37 |
| 2020-12-03 | -30.37 |
| 2020-12-02 | -29.38 |
| 2020-12-01 | -31.02 |
| 2020-11-30 | -31.02 |
| 2020-11-27 | -29.71 |
| 2020-11-26 | -27.74 |
| 2020-11-25 | -25.44 |
| 2020-11-24 | -26.75 |
| 2020-11-23 | -26.75 |
| 2020-11-20 | -25.11 |
| 2020-11-19 | -26.42 |
| 2020-11-18 | -25.44 |
| 2020-11-17 | -25.77 |
| 2020-11-16 | -25.77 |
| 2020-11-13 | -25.77 |
| 2020-11-12 | -25.77 |
| 2020-11-11 | -25.77 |
| 2020-11-10 | -25.77 |
| 2020-11-09 | -26.75 |
| 2020-11-06 | -26.75 |
| 2020-11-05 | -26.75 |
| 2020-11-04 | -26.42 |
| 2020-11-03 | -26.42 |
| 2020-11-02 | -26.42 |
| 2020-10-30 | -26.42 |
| 2020-10-29 | -26.42 |
| 2020-10-28 | -26.42 |
| 2020-10-27 | -26.42 |
| 2020-10-23 | -26.42 |
| 2020-10-22 | -26.09 |
| 2020-10-21 | -25.77 |
| 2020-10-20 | -25.77 |
| 2020-10-19 | -25.44 |
| 2020-10-16 | -25.44 |
| 2020-10-15 | -25.44 |
| 2020-10-14 | -26.09 |
| 2020-10-12 | -26.09 |
| 2020-10-09 | -26.09 |
| 2020-10-08 | -26.09 |
| 2020-10-07 | -26.09 |
| 2020-10-06 | -27.08 |
| 2020-10-05 | -26.42 |
| 2020-09-30 | -28.39 |
| 2020-09-29 | -29.05 |
| 2020-09-28 | -31.68 |
| 2020-09-25 | -31.02 |
| 2020-09-24 | -31.68 |
| 2020-09-23 | -31.35 |
| 2020-09-22 | -33.98 |
| 2020-09-21 | -28.72 |
| 2020-09-18 | -25.11 |
| 2020-09-17 | -24.45 |
| 2020-09-16 | -18.54 |
| 2020-09-15 | -26.42 |
| 2020-09-14 | -29.71 |
| 2020-09-11 | -23.14 |
| 2020-09-10 | -27.08 |
| 2020-09-09 | -20.51 |
| 2020-09-08 | -19.20 |
| 2020-09-07 | -17.88 |
| 2020-09-04 | -17.88 |
| 2020-09-03 | -17.23 |
| 2020-09-02 | -12.96 |
| 2020-09-01 | -10.33 |
| 2020-08-31 | -8.69 |
| 2020-08-28 | -8.03 |
| 2020-08-27 | -10.99 |
| 2020-08-26 | -10.66 |
| 2020-08-25 | -11.31 |
| 2020-08-24 | -4.42 |
| 2020-08-21 | -4.09 |
| 2020-08-20 | -4.42 |
| 2020-08-19 | -1.46 |
| 2020-08-18 | -1.46 |
| 2020-08-17 | -1.79 |
| 2020-08-14 | -0.80 |
| 2020-08-13 | -1.46 |
| 2020-08-12 | -5.73 |
| 2020-08-11 | -3.10 |
| 2020-08-10 | -6.39 |
| 2020-08-07 | -4.74 |
| 2020-08-06 | -1.79 |
| 2020-08-05 | 3.14 |
| 2020-08-04 | 1.82 |
| 2020-08-03 | 6.75 |
| 2020-07-31 | 10.04 |
| 2020-07-30 | 13.32 |
| 2020-07-29 | 11.02 |
| 2020-07-28 | 9.05 |
| 2020-07-27 | 8.39 |
| 2020-07-24 | 8.72 |
| 2020-07-23 | 13.65 |
| 2020-07-22 | 11.35 |
| 2020-07-21 | 22.19 |
| 2020-07-20 | 22.52 |
| 2020-07-17 | 8.39 |
| 2020-07-16 | 7.08 |
| 2020-07-15 | 6.42 |
| 2020-07-14 | 8.07 |
| 2020-07-13 | 10.36 |
| 2020-07-10 | 12.66 |
| 2020-07-09 | 11.68 |
| 2020-07-08 | 4.12 |
| 2020-07-07 | -3.10 |
| 2020-07-06 | -9.01 |
| 2020-07-03 | -14.27 |
| 2020-07-02 | -18.21 |
| 2020-06-30 | -21.17 |
| 2020-06-29 | -21.82 |
| 2020-06-26 | -22.81 |
| 2020-06-24 | -23.47 |
| 2020-06-23 | -21.17 |
| 2020-06-22 | -27.08 |
| 2020-06-19 | -26.42 |
| 2020-06-18 | -25.44 |
| 2020-06-17 | -25.44 |
| 2020-06-16 | -21.17 |
| 2020-06-15 | -22.81 |
| 2020-06-12 | -20.51 |
| 2020-06-11 | -19.85 |
| 2020-06-10 | -19.85 |
| 2020-06-09 | -24.45 |
| 2020-06-08 | -33.32 |
| 2020-06-05 | -31.68 |
| 2020-06-04 | -35.95 |
| 2020-06-03 | -37.26 |
| 2020-06-02 | -37.26 |
| 2020-06-01 | -36.93 |
| 2020-05-29 | -37.26 |
| 2020-05-28 | -38.28 |
| 2020-05-27 | -38.60 |
| 2020-05-26 | -38.60 |
| 2020-05-25 | -38.93 |
| 2020-05-22 | -38.93 |
| 2020-05-21 | -38.28 |
| 2020-05-20 | -38.28 |
| 2020-05-19 | -38.60 |
| 2020-05-18 | -38.60 |
| 2020-05-15 | -37.96 |
| 2020-05-14 | -38.28 |
| 2020-05-13 | -38.28 |
| 2020-05-12 | -37.96 |
| 2020-05-11 | -38.93 |
| 2020-05-08 | -39.25 |
| 2020-05-07 | -38.93 |
| 2020-05-06 | -39.25 |
| 2020-05-05 | -38.93 |
| 2020-05-04 | -38.60 |
| 2020-04-29 | -38.60 |
| 2020-04-28 | -38.60 |
| 2020-04-27 | -38.28 |
| 2020-04-24 | -38.60 |
| 2020-04-23 | -38.60 |
| 2020-04-22 | -37.96 |
| 2020-04-21 | -38.28 |
| 2020-04-20 | -38.28 |
| 2020-04-17 | -37.96 |
| 2020-04-16 | -37.63 |
| 2020-04-15 | -37.63 |
| 2020-04-14 | -37.63 |
| 2020-04-09 | -37.96 |
| 2020-04-08 | -38.28 |
| 2020-04-07 | -40.22 |
| 2020-04-06 | -39.57 |
| 2020-04-03 | -44.74 |
| 2020-04-02 | -44.10 |
| 2020-04-01 | -44.10 |
| 2020-03-31 | -44.42 |
| 2020-03-30 | -43.77 |
| 2020-03-27 | -43.13 |
| 2020-03-26 | -41.84 |
| 2020-03-25 | -43.77 |
| 2020-03-24 | -43.77 |
| 2020-03-23 | -40.87 |
| 2020-03-20 | -38.60 |
| 2020-03-19 | -41.84 |
| 2020-03-18 | -40.87 |
| 2020-03-17 | -38.28 |
| 2020-03-16 | -38.28 |
| 2020-03-13 | -38.93 |
| 2020-03-12 | -37.96 |
| 2020-03-11 | -41.51 |
| 2020-03-10 | -37.63 |
| 2020-03-09 | -39.90 |
| 2020-03-06 | -36.99 |
| 2020-03-05 | -39.25 |
| 2020-03-04 | -38.28 |
| 2020-03-03 | -38.28 |
| 2020-03-02 | -39.57 |
| 2020-02-28 | -38.93 |
| 2020-02-27 | -36.67 |
| 2020-02-26 | -35.37 |
| 2020-02-25 | -40.22 |
| 2020-02-24 | -40.22 |
| 2020-02-21 | -39.25 |
| 2020-02-20 | -39.25 |
| 2020-02-19 | -39.25 |
| 2020-02-18 | -38.93 |
| 2020-02-17 | -38.60 |
| 2020-02-14 | -38.60 |
| 2020-02-13 | -38.93 |
| 2020-02-12 | -37.96 |
| 2020-02-11 | -37.96 |
| 2020-02-10 | -38.28 |
| 2020-02-07 | -38.28 |
| 2020-02-06 | -37.63 |
| 2020-02-05 | -39.90 |
| 2020-02-04 | -39.90 |
| 2020-02-03 | -35.70 |
| 2020-01-31 | -35.70 |
| 2020-01-30 | -35.70 |
| 2020-01-29 | -35.70 |
| 2020-01-24 | -35.70 |
| 2020-01-23 | -35.70 |
| 2020-01-22 | -35.70 |
| 2020-01-21 | -35.70 |
| 2020-01-20 | -35.70 |
| 2020-01-17 | -35.37 |
| 2020-01-16 | -35.37 |
| 2020-01-15 | -35.37 |
| 2020-01-14 | -35.37 |
| 2020-01-13 | -35.37 |
| 2020-01-10 | -35.37 |
| 2020-01-09 | -35.37 |
| 2020-01-08 | -32.79 |
| 2020-01-07 | -32.79 |
| 2020-01-06 | -32.79 |
| 2020-01-03 | -32.14 |
| 2020-01-02 | -31.17 |
| 2019-12-31 | -31.17 |
| 2019-12-30 | -31.17 |
| 2019-12-27 | -31.17 |
| 2019-12-24 | -31.17 |
| 2019-12-23 | -31.17 |
| 2019-12-20 | -35.70 |
| 2019-12-19 | -35.37 |
| 2019-12-18 | -35.05 |
| 2019-12-17 | -35.05 |
| 2019-12-16 | -35.05 |
| 2019-12-13 | -35.05 |
| 2019-12-12 | -35.05 |
| 2019-12-11 | -35.05 |
| 2019-12-10 | -35.05 |
| 2019-12-09 | -35.05 |
| 2019-12-06 | -35.05 |
| 2019-12-05 | -34.73 |
| 2019-12-04 | -34.73 |
| 2019-12-03 | -34.73 |
| 2019-12-02 | -34.73 |
| 2019-11-29 | -34.73 |
| 2019-11-28 | -34.73 |
| 2019-11-27 | -34.73 |
| 2019-11-26 | -34.73 |
| 2019-11-25 | -34.73 |
| 2019-11-22 | -34.73 |
| 2019-11-21 | -34.08 |
| 2019-11-20 | -33.76 |
| 2019-11-19 | -33.76 |
| 2019-11-18 | -33.76 |
| 2019-11-15 | -33.76 |
| 2019-11-14 | -33.76 |
| 2019-11-13 | -33.76 |
| 2019-11-12 | -33.76 |
| 2019-11-11 | -33.76 |
| 2019-11-08 | -33.76 |
| 2019-11-07 | -33.76 |
| 2019-11-06 | -33.76 |
| 2019-11-05 | -33.76 |
| 2019-11-04 | -33.76 |
| 2019-11-01 | -35.70 |
| 2019-10-31 | -35.37 |
| 2019-10-30 | -35.05 |
| 2019-10-29 | -32.14 |
| 2019-10-28 | -32.14 |
| 2019-10-25 | -32.14 |
| 2019-10-24 | -32.14 |
| 2019-10-23 | -33.43 |
| 2019-10-22 | -33.43 |
| 2019-10-21 | -32.79 |
| 2019-10-18 | -32.79 |
| 2019-10-17 | -35.70 |
| 2019-10-16 | -35.70 |
| 2019-10-15 | -35.37 |
| 2019-10-14 | -35.37 |
| 2019-10-11 | -35.37 |
| 2019-10-10 | -33.76 |
| 2019-10-09 | -32.14 |
| 2019-10-08 | -28.91 |
| 2019-10-04 | -28.91 |
| 2019-10-03 | -28.26 |
| 2019-10-02 | -30.85 |
| 2019-09-30 | -30.53 |
| 2019-09-27 | -30.85 |
| 2019-09-26 | -30.85 |
| 2019-09-25 | -35.37 |
| 2019-09-24 | -39.25 |
| 2019-09-23 | -38.60 |
| 2019-09-20 | -38.60 |
| 2019-09-19 | -37.31 |
| 2019-09-18 | -35.70 |
| 2019-09-17 | -37.96 |
| 2019-09-16 | -36.99 |
| 2019-09-13 | -32.14 |
| 2019-09-12 | -36.99 |
| 2019-09-11 | -39.90 |
| 2019-09-10 | -36.99 |
| 2019-09-09 | -36.67 |
| 2019-09-06 | -28.26 |
| 2019-09-05 | -28.26 |
| 2019-09-04 | -28.26 |
| 2019-09-03 | -28.26 |
| 2019-09-02 | -27.94 |
| 2019-08-30 | -27.94 |
| 2019-08-29 | -27.62 |
| 2019-08-28 | -27.62 |
| 2019-08-27 | -27.62 |
| 2019-08-26 | -27.29 |
| 2019-08-23 | -27.29 |
| 2019-08-22 | -27.29 |
| 2019-08-21 | -27.62 |
| 2019-08-20 | -27.62 |
| 2019-08-19 | -29.56 |
| 2019-08-16 | -29.56 |
| 2019-08-15 | -31.50 |
| 2019-08-14 | -31.82 |
| 2019-08-13 | -34.08 |
| 2019-08-12 | -34.08 |
| 2019-08-09 | -33.43 |
| 2019-08-08 | -33.11 |
| 2019-08-07 | -33.11 |
| 2019-08-06 | -33.11 |
| 2019-08-05 | -33.11 |
| 2019-08-02 | -33.11 |
| 2019-08-01 | -32.79 |
| 2019-07-31 | -32.79 |
| 2019-07-30 | -32.79 |
| 2019-07-29 | -32.79 |
| 2019-07-26 | -32.14 |
| 2019-07-25 | -32.14 |
| 2019-07-24 | -31.17 |
| 2019-07-23 | -30.85 |
| 2019-07-22 | -33.76 |
| 2019-07-19 | -26.00 |
| 2019-07-18 | -25.68 |
| 2019-07-17 | -25.68 |
| 2019-07-16 | -26.33 |
| 2019-07-15 | -26.00 |
| 2019-07-12 | -25.68 |
| 2019-07-11 | -26.33 |
| 2019-07-10 | -28.91 |
| 2019-07-09 | -31.17 |
| 2019-07-08 | -31.82 |
| 2019-07-05 | -29.23 |
| 2019-07-04 | -28.91 |
| 2019-07-03 | -29.56 |
| 2019-07-02 | -29.56 |
| 2019-06-28 | -30.53 |
| 2019-06-27 | -30.53 |
| 2019-06-26 | -30.53 |
| 2019-06-25 | -28.91 |
| 2019-06-24 | -30.53 |
| 2019-06-21 | -28.59 |
| 2019-06-20 | -28.59 |
| 2019-06-19 | -28.26 |
| 2019-06-18 | -28.26 |
| 2019-06-17 | -27.62 |
| 2019-06-14 | -33.11 |
| 2019-06-13 | -27.62 |
| 2019-06-12 | -27.29 |
| 2019-06-11 | -27.29 |
| 2019-06-10 | -27.29 |
| 2019-06-06 | -29.88 |
| 2019-06-05 | -30.85 |
| 2019-06-04 | -31.17 |
| 2019-06-03 | -31.82 |
| 2019-05-31 | -30.53 |
| 2019-05-30 | -28.91 |
| 2019-05-29 | -28.59 |
| 2019-05-28 | -28.59 |
| 2019-05-27 | -28.36 |
| 2019-05-24 | -28.36 |
| 2019-05-23 | -27.09 |
| 2019-05-22 | -29.32 |
| 2019-05-21 | -30.27 |
| 2019-05-20 | -29.95 |
| 2019-05-17 | -30.59 |
| 2019-05-16 | -28.68 |
| 2019-05-15 | -28.36 |
| 2019-05-14 | -28.36 |
| 2019-05-10 | -28.36 |
| 2019-05-09 | -28.36 |
| 2019-05-08 | -28.36 |
| 2019-05-07 | -30.27 |
| 2019-05-06 | -30.27 |
| 2019-05-03 | -29.95 |
| 2019-05-02 | -29.95 |
| 2019-04-30 | -29.95 |
| 2019-04-29 | -29.95 |
| 2019-04-26 | -29.95 |
| 2019-04-25 | -29.95 |
| 2019-04-24 | -29.95 |
| 2019-04-23 | -29.95 |
| 2019-04-18 | -29.95 |
| 2019-04-17 | -29.95 |
| 2019-04-16 | -29.95 |
| 2019-04-15 | -29.95 |
| 2019-04-12 | -25.50 |
| 2019-04-11 | -24.54 |
| 2019-04-10 | -27.41 |
| 2019-04-09 | -26.45 |
| 2019-04-08 | -28.04 |
| 2019-04-04 | -27.72 |
| 2019-04-03 | -33.14 |
| 2019-04-02 | -30.59 |
| 2019-04-01 | -29.00 |
| 2019-03-29 | -28.36 |
| 2019-03-28 | -27.72 |
| 2019-03-27 | -27.72 |
| 2019-03-26 | -27.72 |
| 2019-03-25 | -27.41 |
| 2019-03-22 | -27.41 |
| 2019-03-21 | -26.77 |
| 2019-03-20 | -29.95 |
| 2019-03-19 | -29.63 |
| 2019-03-18 | -30.27 |
| 2019-03-15 | -29.00 |
| 2019-03-14 | -29.63 |
| 2019-03-13 | -25.50 |
| 2019-03-12 | -24.54 |
| 2019-03-11 | -23.90 |
| 2019-03-08 | -28.68 |
| 2019-03-07 | -23.58 |
| 2019-03-06 | -21.67 |
| 2019-03-05 | -26.77 |
| 2019-03-04 | -23.58 |
| 2019-03-01 | -24.22 |
| 2019-02-28 | -25.81 |
| 2019-02-27 | -28.36 |
| 2019-02-26 | -29.95 |
| 2019-02-25 | -29.63 |
| 2019-02-22 | -29.32 |
| 2019-02-21 | -29.00 |
| 2019-02-20 | -29.63 |
| 2019-02-19 | -28.68 |
| 2019-02-18 | -25.50 |
| 2019-02-15 | -25.81 |
| 2019-02-14 | -22.31 |
| 2019-02-13 | -20.40 |
| 2019-02-12 | -20.40 |
| 2019-02-11 | -20.72 |
| 2019-02-08 | -21.99 |
| 2019-02-04 | -20.72 |
| 2019-02-01 | -17.85 |
| 2019-01-31 | -15.94 |
| 2019-01-30 | -10.85 |
| 2019-01-29 | -9.58 |
| 2019-01-28 | -9.58 |
| 2019-01-25 | -9.58 |
| 2019-01-24 | -7.98 |
| 2019-01-23 | -9.58 |
| 2019-01-22 | -9.26 |
| 2019-01-21 | -9.58 |
| 2019-01-18 | -9.58 |
| 2019-01-17 | -8.94 |
| 2019-01-16 | -7.98 |
| 2019-01-15 | -7.98 |
| 2019-01-14 | -8.30 |
| 2019-01-11 | -7.67 |
| 2019-01-10 | -7.03 |
| 2019-01-09 | -7.03 |
| 2019-01-08 | -6.39 |
| 2019-01-07 | -7.03 |
| 2019-01-04 | -8.30 |
| 2019-01-03 | -11.17 |
| 2019-01-02 | -11.80 |
| 2018-12-31 | -17.22 |
| 2018-12-28 | -17.22 |
| 2018-12-27 | -16.90 |
| 2018-12-24 | -16.26 |
| 2018-12-21 | -16.26 |
| 2018-12-20 | -16.26 |
| 2018-12-19 | -14.67 |
| 2018-12-18 | -14.03 |
| 2018-12-17 | -12.44 |
| 2018-12-14 | -16.58 |
| 2018-12-13 | -15.31 |
| 2018-12-12 | -12.76 |
| 2018-12-11 | -10.53 |
| 2018-12-10 | -9.58 |
| 2018-12-07 | -9.58 |
| 2018-12-06 | -6.07 |
| 2018-12-05 | -7.67 |
| 2018-12-04 | -7.03 |
| 2018-12-03 | -8.94 |
| 2018-11-30 | -8.94 |
| 2018-11-29 | -9.26 |
| 2018-11-28 | -9.26 |
| 2018-11-27 | -10.85 |
| 2018-11-26 | -7.98 |
| 2018-11-23 | -4.48 |
| 2018-11-22 | -7.67 |
| 2018-11-21 | -7.67 |
| 2018-11-20 | -7.67 |
| 2018-11-19 | -7.67 |
| 2018-11-16 | -6.39 |
| 2018-11-15 | -10.21 |
| 2018-11-14 | -10.21 |
| 2018-11-13 | -12.44 |
| 2018-11-12 | -14.99 |
| 2018-11-09 | -15.31 |
| 2018-11-08 | -17.54 |
| 2018-11-07 | -10.85 |
| 2018-11-06 | -10.85 |
| 2018-11-05 | -9.89 |
| 2018-11-02 | -8.62 |
| 2018-11-01 | -14.99 |
| 2018-10-31 | -15.62 |
| 2018-10-30 | -16.90 |
| 2018-10-29 | -16.90 |
| 2018-10-26 | -20.40 |
| 2018-10-25 | -23.27 |
| 2018-10-24 | -22.63 |
| 2018-10-23 | -21.99 |
| 2018-10-22 | -23.27 |
| 2018-10-19 | -22.95 |
| 2018-10-18 | -22.95 |
| 2018-10-16 | -22.95 |
| 2018-10-15 | -22.63 |
| 2018-10-12 | -23.58 |
| 2018-10-11 | -23.58 |
| 2018-10-10 | -21.04 |
| 2018-10-09 | -21.04 |
| 2018-10-08 | -20.72 |
| 2018-10-05 | -20.72 |
| 2018-10-04 | -20.72 |
| 2018-10-03 | -20.72 |
| 2018-10-02 | -20.72 |
| 2018-09-28 | -20.40 |
| 2018-09-27 | -20.40 |
| 2018-09-26 | -20.08 |
| 2018-09-24 | -19.13 |
| 2018-09-21 | -19.45 |
| 2018-09-20 | -20.72 |
| 2018-09-19 | -20.72 |
| 2018-09-18 | -23.58 |
| 2018-09-17 | -26.77 |
| 2018-09-14 | -23.58 |
| 2018-09-13 | -19.45 |
| 2018-09-12 | -19.45 |
| 2018-09-11 | -18.81 |
| 2018-09-10 | -19.13 |
| 2018-09-07 | -18.81 |
| 2018-09-06 | -18.17 |
| 2018-09-05 | -17.54 |
| 2018-09-04 | -17.22 |
| 2018-09-03 | -17.54 |
| 2018-08-31 | -17.54 |
| 2018-08-30 | -17.54 |
| 2018-08-29 | -17.54 |
| 2018-08-28 | -17.54 |
| 2018-08-27 | -17.54 |
| 2018-08-24 | -17.54 |
| 2018-08-23 | -17.54 |
| 2018-08-22 | -17.54 |
| 2018-08-21 | -17.54 |
| 2018-08-20 | -17.22 |
| 2018-08-17 | -14.67 |
| 2018-08-16 | -14.99 |
| 2018-08-15 | -14.67 |
| 2018-08-14 | -14.99 |
| 2018-08-13 | -12.12 |
| 2018-08-10 | -13.71 |
| 2018-08-09 | -12.76 |
| 2018-08-08 | -13.08 |
| 2018-08-07 | -14.35 |
| 2018-08-06 | -17.22 |
| 2018-08-03 | -17.22 |
| 2018-08-02 | -14.35 |
| 2018-08-01 | -11.80 |
| 2018-07-31 | -11.49 |
| 2018-07-30 | -14.35 |
| 2018-07-27 | -14.03 |
| 2018-07-26 | -12.44 |
| 2018-07-25 | -12.12 |
| 2018-07-24 | -9.26 |
| 2018-07-23 | -7.98 |
| 2018-07-20 | -12.44 |
| 2018-07-19 | -11.80 |
| 2018-07-18 | -12.44 |
| 2018-07-17 | -12.12 |
| 2018-07-16 | -11.17 |
| 2018-07-13 | -11.17 |
| 2018-07-12 | -13.40 |
| 2018-07-11 | -10.85 |
| 2018-07-10 | -9.26 |
| 2018-07-09 | -8.30 |
| 2018-07-06 | -9.26 |
| 2018-07-05 | -9.26 |
| 2018-07-04 | -10.85 |
| 2018-07-03 | -15.31 |
| 2018-06-29 | -9.58 |
| 2018-06-28 | -10.85 |
| 2018-06-27 | -9.58 |
| 2018-06-26 | -8.30 |
| 2018-06-25 | -6.39 |
| 2018-06-22 | -5.12 |
| 2018-06-21 | -10.85 |
| 2018-06-20 | -10.85 |
| 2018-06-19 | -15.62 |
| 2018-06-15 | -11.80 |
| 2018-06-14 | -9.26 |
| 2018-06-13 | -18.49 |
| 2018-06-12 | -18.49 |
| 2018-06-11 | -18.49 |
| 2018-06-08 | -18.49 |
| 2018-06-07 | -17.85 |
| 2018-06-06 | -17.22 |
| 2018-06-05 | -18.49 |
| 2018-06-04 | -17.54 |
| 2018-06-01 | -17.54 |
| 2018-05-31 | -18.49 |
| 2018-05-30 | -17.85 |
| 2018-05-29 | -18.81 |
| 2018-05-28 | -17.98 |
| 2018-05-25 | -16.09 |
| 2018-05-24 | -16.09 |
| 2018-05-23 | -17.35 |
| 2018-05-21 | -19.56 |
| 2018-05-18 | -17.35 |
| 2018-05-17 | -17.03 |
| 2018-05-16 | -16.72 |
| 2018-05-15 | -17.98 |
| 2018-05-14 | -17.67 |
| 2018-05-11 | -16.72 |
| 2018-05-10 | -16.72 |
| 2018-05-09 | -16.40 |
| 2018-05-08 | -16.40 |
| 2018-05-07 | -16.72 |
| 2018-05-04 | -15.77 |
| 2018-05-03 | -14.83 |
| 2018-05-02 | -13.88 |
| 2018-04-30 | -17.35 |
| 2018-04-27 | -16.72 |
| 2018-04-26 | -15.14 |
| 2018-04-25 | -16.72 |
| 2018-04-24 | -17.03 |
| 2018-04-23 | -15.46 |
| 2018-04-20 | -15.46 |
| 2018-04-19 | -15.14 |
| 2018-04-18 | -14.83 |
| 2018-04-17 | -12.62 |
| 2018-04-16 | -13.56 |
| 2018-04-13 | -14.20 |
| 2018-04-12 | -13.56 |
| 2018-04-11 | -12.62 |
| 2018-04-10 | -11.99 |
| 2018-04-09 | -11.67 |
| 2018-04-06 | -11.67 |
| 2018-04-04 | -11.67 |
| 2018-04-03 | -11.67 |
| 2018-03-29 | -10.73 |
| 2018-03-28 | -10.73 |
| 2018-03-27 | -10.09 |
| 2018-03-26 | -10.73 |
| 2018-03-23 | -11.99 |
| 2018-03-22 | -10.09 |
| 2018-03-21 | -11.67 |
| 2018-03-20 | -12.30 |
| 2018-03-19 | -9.15 |
| 2018-03-16 | -8.20 |
| 2018-03-15 | -7.57 |
| 2018-03-14 | -7.26 |
| 2018-03-13 | -6.94 |
| 2018-03-12 | -6.94 |
| 2018-03-09 | -7.89 |
| 2018-03-08 | -10.41 |
| 2018-03-07 | -9.78 |
| 2018-03-06 | -9.78 |
| 2018-03-05 | -9.46 |
| 2018-03-02 | -7.26 |
| 2018-03-01 | -7.57 |
| 2018-02-28 | -6.94 |
| 2018-02-27 | -6.31 |
| 2018-02-26 | -5.99 |
| 2018-02-23 | -5.99 |
| 2018-02-22 | -6.94 |
| 2018-02-21 | -6.94 |
| 2018-02-20 | -6.31 |
| 2018-02-15 | -7.57 |
| 2018-02-14 | -6.94 |
| 2018-02-13 | -7.26 |
| 2018-02-12 | -7.57 |
| 2018-02-09 | -8.52 |
| 2018-02-08 | -7.26 |
| 2018-02-07 | -7.26 |
| 2018-02-06 | -10.09 |
| 2018-02-05 | -6.62 |
| 2018-02-02 | -4.42 |
| 2018-02-01 | -4.42 |
| 2018-01-31 | -4.42 |
| 2018-01-30 | -5.68 |
| 2018-01-29 | -5.99 |
| 2018-01-26 | -5.68 |
| 2018-01-25 | -8.52 |
| 2018-01-24 | -7.57 |
| 2018-01-23 | -8.20 |
| 2018-01-22 | -7.89 |
| 2018-01-19 | -8.83 |
| 2018-01-18 | -10.41 |
| 2018-01-17 | -8.20 |
| 2018-01-16 | -9.15 |
| 2018-01-15 | -4.73 |
| 2018-01-12 | 0.95 |
| 2018-01-11 | 7.26 |
| 2018-01-10 | 8.20 |
| 2018-01-09 | 7.89 |
| 2018-01-08 | 9.15 |
| 2018-01-05 | 12.30 |
| 2018-01-04 | 12.30 |
| 2018-01-03 | 13.56 |
| 2018-01-02 | 17.67 |
| 2017-12-29 | 16.72 |
| 2017-12-28 | 7.89 |
| 2017-12-27 | 9.46 |
| 2017-12-22 | 7.89 |
| 2017-12-21 | 7.89 |
| 2017-12-20 | 6.31 |
| 2017-12-19 | 4.73 |
| 2017-12-18 | 6.62 |
| 2017-12-15 | 5.68 |
| 2017-12-14 | 4.42 |
| 2017-12-13 | 4.10 |
| 2017-12-12 | 4.42 |
| 2017-12-11 | 4.10 |
| 2017-12-08 | 7.89 |
| 2017-12-07 | 9.15 |
| 2017-12-06 | 4.73 |
| 2017-12-05 | 5.99 |
| 2017-12-04 | 4.73 |
| 2017-12-01 | 4.42 |
| 2017-11-30 | 4.42 |
| 2017-11-29 | 4.42 |
| 2017-11-28 | 4.10 |
| 2017-11-27 | 5.36 |
| 2017-11-24 | 6.31 |
| 2017-11-23 | 4.10 |
| 2017-11-22 | 7.26 |
| 2017-11-21 | 5.36 |
| 2017-11-20 | 5.68 |
| 2017-11-17 | 8.20 |
| 2017-11-16 | 7.26 |
| 2017-11-15 | 5.99 |
| 2017-11-14 | 9.46 |
| 2017-11-13 | 9.15 |
| 2017-11-10 | 7.26 |
| 2017-11-09 | 11.36 |
| 2017-11-08 | 19.56 |
| 2017-11-07 | 18.30 |
| 2017-11-06 | 10.41 |
| 2017-11-03 | 10.41 |
| 2017-11-02 | 10.09 |
| 2017-11-01 | 9.78 |
| 2017-10-31 | 4.42 |
| 2017-10-30 | 0.95 |
| 2017-10-27 | -0.95 |
| 2017-10-26 | -3.47 |
| 2017-10-25 | -3.47 |
| 2017-10-24 | -10.41 |
| 2017-10-23 | -9.15 |
| 2017-10-20 | -9.15 |
| 2017-10-19 | -8.83 |
| 2017-10-18 | -8.52 |
| 2017-10-17 | -8.83 |
| 2017-10-16 | -6.31 |
| 2017-10-13 | -5.99 |
| 2017-10-12 | -5.68 |
| 2017-10-11 | -5.68 |
| 2017-10-10 | -4.73 |
| 2017-10-09 | -4.10 |
| 2017-10-06 | -5.68 |
| 2017-10-04 | -4.42 |
| 2017-10-03 | -7.89 |
| 2017-09-29 | -6.94 |
| 2017-09-28 | -5.99 |
| 2017-09-27 | -6.94 |
| 2017-09-26 | -8.20 |
| 2017-09-25 | -8.52 |
| 2017-09-22 | -11.67 |
| 2017-09-21 | -10.09 |
| 2017-09-20 | -10.09 |
| 2017-09-19 | -10.73 |
| 2017-09-18 | -9.46 |
| 2017-09-15 | -6.62 |
| 2017-09-14 | -5.99 |
| 2017-09-13 | -5.68 |
| 2017-09-12 | -5.99 |
| 2017-09-11 | -8.52 |
| 2017-09-08 | -9.46 |
| 2017-09-07 | -8.83 |
| 2017-09-06 | -8.83 |
| 2017-09-05 | -8.20 |
| 2017-09-04 | -7.57 |
| 2017-09-01 | -8.52 |
| 2017-08-31 | -8.20 |
| 2017-08-30 | -5.36 |
| 2017-08-29 | -9.78 |
| 2017-08-28 | -6.31 |
| 2017-08-25 | -4.42 |
| 2017-08-24 | -3.47 |
| 2017-08-22 | -11.04 |
| 2017-08-21 | -8.52 |
| 2017-08-18 | -6.62 |
| 2017-08-17 | -5.68 |
| 2017-08-16 | -5.05 |
| 2017-08-15 | -4.42 |
| 2017-08-14 | -4.10 |
| 2017-08-11 | -5.68 |
| 2017-08-10 | -4.10 |
| 2017-08-09 | -3.79 |
| 2017-08-08 | -2.84 |
| 2017-08-07 | -3.15 |
| 2017-08-04 | -3.15 |
| 2017-08-03 | -1.58 |
| 2017-08-02 | 0.63 |
| 2017-08-01 | -0.32 |
| 2017-07-31 | 0.00 |
| 2017-07-28 | 0.63 |
| 2017-07-27 | 0.63 |
| 2017-07-26 | 0.95 |
| 2017-07-25 | -0.32 |
| 2017-07-24 | 1.26 |
| 2017-07-21 | 3.47 |
| 2017-07-20 | 3.15 |
| 2017-07-19 | -0.95 |
| 2017-07-18 | -2.52 |
| 2017-07-17 | -2.52 |
| 2017-07-14 | -1.89 |
| 2017-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy