Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0257 % |
|---|---|
| 2025-12-24 | 1,253.33 |
| 2025-12-23 | 1,245.09 |
| 2025-12-22 | 1,239.60 |
| 2025-12-19 | 1,242.35 |
| 2025-12-18 | 1,236.86 |
| 2025-12-17 | 1,231.37 |
| 2025-12-16 | 1,264.31 |
| 2025-12-15 | 1,286.27 |
| 2025-12-12 | 1,220.39 |
| 2025-12-11 | 1,272.54 |
| 2025-12-10 | 1,286.27 |
| 2025-12-09 | 1,272.54 |
| 2025-12-08 | 1,256.07 |
| 2025-12-05 | 1,245.09 |
| 2025-12-04 | 1,272.54 |
| 2025-12-03 | 1,267.05 |
| 2025-12-02 | 1,294.51 |
| 2025-12-01 | 1,258.82 |
| 2025-11-28 | 1,278.04 |
| 2025-11-27 | 1,247.84 |
| 2025-11-26 | 1,253.33 |
| 2025-11-25 | 1,245.09 |
| 2025-11-24 | 1,247.84 |
| 2025-11-21 | 1,250.58 |
| 2025-11-20 | 1,280.78 |
| 2025-11-19 | 1,289.02 |
| 2025-11-18 | 1,272.54 |
| 2025-11-17 | 1,272.54 |
| 2025-11-14 | 1,253.33 |
| 2025-11-13 | 1,269.80 |
| 2025-11-12 | 1,291.76 |
| 2025-11-11 | 1,283.53 |
| 2025-11-10 | 1,272.54 |
| 2025-11-07 | 1,264.31 |
| 2025-11-06 | 1,247.84 |
| 2025-11-05 | 1,236.86 |
| 2025-11-04 | 1,223.13 |
| 2025-11-03 | 1,214.90 |
| 2025-10-31 | 1,220.39 |
| 2025-10-30 | 1,250.58 |
| 2025-10-28 | 1,250.58 |
| 2025-10-27 | 1,250.58 |
| 2025-10-24 | 1,239.60 |
| 2025-10-23 | 1,228.62 |
| 2025-10-22 | 1,242.35 |
| 2025-10-21 | 1,253.33 |
| 2025-10-20 | 1,267.05 |
| 2025-10-17 | 1,239.60 |
| 2025-10-16 | 1,261.56 |
| 2025-10-15 | 1,231.37 |
| 2025-10-14 | 1,190.19 |
| 2025-10-13 | 1,173.72 |
| 2025-10-10 | 1,157.25 |
| 2025-10-09 | 1,184.70 |
| 2025-10-08 | 1,113.33 |
| 2025-10-06 | 1,113.33 |
| 2025-10-03 | 1,118.82 |
| 2025-10-02 | 1,127.06 |
| 2025-09-30 | 1,118.82 |
| 2025-09-29 | 1,107.84 |
| 2025-09-26 | 1,121.56 |
| 2025-09-25 | 1,110.58 |
| 2025-09-24 | 1,124.31 |
| 2025-09-23 | 1,135.29 |
| 2025-09-22 | 1,127.06 |
| 2025-09-19 | 1,162.74 |
| 2025-09-18 | 1,184.01 |
| 2025-09-17 | 1,194.64 |
| 2025-09-16 | 1,215.91 |
| 2025-09-15 | 1,202.62 |
| 2025-09-12 | 1,207.93 |
| 2025-09-11 | 1,205.28 |
| 2025-09-10 | 1,157.42 |
| 2025-09-09 | 1,144.13 |
| 2025-09-08 | 1,133.50 |
| 2025-09-05 | 1,109.57 |
| 2025-09-04 | 1,048.43 |
| 2025-09-03 | 1,082.99 |
| 2025-09-02 | 1,043.11 |
| 2025-09-01 | 1,053.75 |
| 2025-08-29 | 1,067.04 |
| 2025-08-28 | 1,069.70 |
| 2025-08-27 | 1,080.33 |
| 2025-08-26 | 1,101.60 |
| 2025-08-25 | 1,096.28 |
| 2025-08-22 | 1,037.80 |
| 2025-08-21 | 1,019.19 |
| 2025-08-20 | 1,016.53 |
| 2025-08-19 | 1,013.87 |
| 2025-08-18 | 1,013.87 |
| 2025-08-15 | 1,011.21 |
| 2025-08-14 | 1,005.90 |
| 2025-08-13 | 1,053.75 |
| 2025-08-12 | 1,075.01 |
| 2025-08-11 | 1,037.80 |
| 2025-08-08 | 1,035.14 |
| 2025-08-07 | 1,035.14 |
| 2025-08-06 | 1,053.75 |
| 2025-08-05 | 1,048.43 |
| 2025-08-04 | 1,024.50 |
| 2025-08-01 | 1,005.90 |
| 2025-07-31 | 1,019.19 |
| 2025-07-30 | 1,024.50 |
| 2025-07-29 | 1,029.82 |
| 2025-07-28 | 1,019.19 |
| 2025-07-25 | 1,029.82 |
| 2025-07-24 | 1,029.82 |
| 2025-07-23 | 1,016.53 |
| 2025-07-22 | 1,027.16 |
| 2025-07-21 | 1,011.21 |
| 2025-07-18 | 997.92 |
| 2025-07-17 | 989.95 |
| 2025-07-16 | 995.26 |
| 2025-07-15 | 995.26 |
| 2025-07-14 | 1,005.90 |
| 2025-07-11 | 1,003.24 |
| 2025-07-10 | 1,000.58 |
| 2025-07-09 | 984.63 |
| 2025-07-08 | 966.02 |
| 2025-07-07 | 971.34 |
| 2025-07-04 | 963.36 |
| 2025-07-03 | 955.39 |
| 2025-07-02 | 950.07 |
| 2025-06-30 | 915.51 |
| 2025-06-27 | 923.49 |
| 2025-06-26 | 950.07 |
| 2025-06-25 | 952.73 |
| 2025-06-24 | 963.36 |
| 2025-06-23 | 963.36 |
| 2025-06-20 | 958.04 |
| 2025-06-19 | 944.75 |
| 2025-06-18 | 971.34 |
| 2025-06-17 | 963.36 |
| 2025-06-16 | 947.41 |
| 2025-06-13 | 936.78 |
| 2025-06-12 | 915.51 |
| 2025-06-11 | 912.85 |
| 2025-06-10 | 904.88 |
| 2025-06-09 | 907.53 |
| 2025-06-06 | 912.85 |
| 2025-06-05 | 899.56 |
| 2025-06-04 | 875.63 |
| 2025-06-03 | 899.56 |
| 2025-06-02 | 896.90 |
| 2025-05-30 | 909.88 |
| 2025-05-29 | 907.29 |
| 2025-05-28 | 904.69 |
| 2025-05-27 | 891.71 |
| 2025-05-26 | 889.11 |
| 2025-05-23 | 883.92 |
| 2025-05-22 | 883.92 |
| 2025-05-21 | 883.92 |
| 2025-05-20 | 870.94 |
| 2025-05-19 | 847.58 |
| 2025-05-16 | 847.58 |
| 2025-05-15 | 847.58 |
| 2025-05-14 | 852.77 |
| 2025-05-13 | 844.98 |
| 2025-05-12 | 852.77 |
| 2025-05-09 | 847.58 |
| 2025-05-08 | 839.79 |
| 2025-05-07 | 844.98 |
| 2025-05-06 | 844.98 |
| 2025-05-02 | 819.02 |
| 2025-04-30 | 832.00 |
| 2025-04-29 | 829.40 |
| 2025-04-28 | 847.58 |
| 2025-04-25 | 787.87 |
| 2025-04-24 | 787.87 |
| 2025-04-23 | 793.06 |
| 2025-04-22 | 790.46 |
| 2025-04-17 | 785.27 |
| 2025-04-16 | 785.27 |
| 2025-04-15 | 790.46 |
| 2025-04-14 | 790.46 |
| 2025-04-11 | 756.71 |
| 2025-04-10 | 767.10 |
| 2025-04-09 | 769.69 |
| 2025-04-08 | 756.71 |
| 2025-04-07 | 746.33 |
| 2025-04-03 | 826.81 |
| 2025-04-02 | 808.63 |
| 2025-04-01 | 811.23 |
| 2025-03-31 | 793.06 |
| 2025-03-28 | 800.85 |
| 2025-03-27 | 813.83 |
| 2025-03-26 | 800.85 |
| 2025-03-25 | 806.04 |
| 2025-03-24 | 798.25 |
| 2025-03-21 | 790.46 |
| 2025-03-20 | 821.61 |
| 2025-03-19 | 803.44 |
| 2025-03-18 | 811.23 |
| 2025-03-17 | 795.65 |
| 2025-03-14 | 764.50 |
| 2025-03-13 | 769.69 |
| 2025-03-12 | 777.48 |
| 2025-03-11 | 769.69 |
| 2025-03-10 | 761.90 |
| 2025-03-07 | 743.73 |
| 2025-03-06 | 748.92 |
| 2025-03-05 | 751.52 |
| 2025-03-04 | 746.33 |
| 2025-03-03 | 751.52 |
| 2025-02-28 | 754.12 |
| 2025-02-27 | 780.08 |
| 2025-02-26 | 769.69 |
| 2025-02-25 | 754.12 |
| 2025-02-24 | 772.29 |
| 2025-02-21 | 761.90 |
| 2025-02-20 | 777.48 |
| 2025-02-19 | 769.69 |
| 2025-02-18 | 785.27 |
| 2025-02-17 | 767.10 |
| 2025-02-14 | 751.52 |
| 2025-02-13 | 743.73 |
| 2025-02-12 | 772.29 |
| 2025-02-11 | 759.31 |
| 2025-02-10 | 772.29 |
| 2025-02-07 | 780.08 |
| 2025-02-06 | 787.87 |
| 2025-02-05 | 780.08 |
| 2025-02-04 | 767.10 |
| 2025-02-03 | 769.69 |
| 2025-01-28 | 782.67 |
| 2025-01-27 | 790.46 |
| 2025-01-24 | 787.87 |
| 2025-01-23 | 780.08 |
| 2025-01-22 | 782.67 |
| 2025-01-21 | 793.06 |
| 2025-01-20 | 795.65 |
| 2025-01-17 | 793.06 |
| 2025-01-16 | 790.46 |
| 2025-01-15 | 790.46 |
| 2025-01-14 | 790.46 |
| 2025-01-13 | 782.67 |
| 2025-01-10 | 811.23 |
| 2025-01-09 | 824.21 |
| 2025-01-08 | 832.00 |
| 2025-01-07 | 852.77 |
| 2025-01-06 | 842.38 |
| 2025-01-03 | 844.98 |
| 2025-01-02 | 860.56 |
| 2024-12-31 | 904.69 |
| 2024-12-30 | 899.50 |
| 2024-12-27 | 917.67 |
| 2024-12-24 | 922.86 |
| 2024-12-23 | 912.48 |
| 2024-12-20 | 899.50 |
| 2024-12-19 | 899.50 |
| 2024-12-18 | 894.30 |
| 2024-12-17 | 876.13 |
| 2024-12-16 | 883.92 |
| 2024-12-13 | 876.13 |
| 2024-12-12 | 868.34 |
| 2024-12-11 | 868.34 |
| 2024-12-10 | 857.96 |
| 2024-12-09 | 886.52 |
| 2024-12-06 | 852.77 |
| 2024-12-05 | 844.98 |
| 2024-12-04 | 837.19 |
| 2024-12-03 | 839.79 |
| 2024-12-02 | 813.83 |
| 2024-11-29 | 811.23 |
| 2024-11-28 | 808.63 |
| 2024-11-27 | 819.02 |
| 2024-11-26 | 816.42 |
| 2024-11-25 | 816.42 |
| 2024-11-22 | 813.83 |
| 2024-11-21 | 832.00 |
| 2024-11-20 | 834.59 |
| 2024-11-19 | 829.40 |
| 2024-11-18 | 826.81 |
| 2024-11-15 | 821.61 |
| 2024-11-14 | 824.21 |
| 2024-11-13 | 829.40 |
| 2024-11-12 | 816.42 |
| 2024-11-11 | 832.00 |
| 2024-11-08 | 860.56 |
| 2024-11-07 | 868.34 |
| 2024-11-06 | 863.15 |
| 2024-11-05 | 881.32 |
| 2024-11-04 | 878.73 |
| 2024-11-01 | 873.54 |
| 2024-10-31 | 878.73 |
| 2024-10-30 | 886.52 |
| 2024-10-29 | 891.71 |
| 2024-10-28 | 907.29 |
| 2024-10-25 | 907.29 |
| 2024-10-24 | 925.46 |
| 2024-10-23 | 933.25 |
| 2024-10-22 | 925.46 |
| 2024-10-21 | 917.67 |
| 2024-10-18 | 909.88 |
| 2024-10-17 | 883.92 |
| 2024-10-16 | 907.29 |
| 2024-10-15 | 902.09 |
| 2024-10-14 | 938.44 |
| 2024-10-10 | 909.88 |
| 2024-10-09 | 844.98 |
| 2024-10-08 | 868.34 |
| 2024-10-07 | 948.82 |
| 2024-10-04 | 930.65 |
| 2024-10-03 | 912.48 |
| 2024-10-02 | 920.27 |
| 2024-09-30 | 873.54 |
| 2024-09-27 | 873.54 |
| 2024-09-26 | 863.15 |
| 2024-09-25 | 844.98 |
| 2024-09-24 | 844.98 |
| 2024-09-23 | 782.67 |
| 2024-09-20 | 798.25 |
| 2024-09-19 | 778.29 |
| 2024-09-17 | 758.33 |
| 2024-09-16 | 748.35 |
| 2024-09-13 | 745.85 |
| 2024-09-12 | 733.38 |
| 2024-09-11 | 725.89 |
| 2024-09-10 | 773.30 |
| 2024-09-09 | 765.81 |
| 2024-09-05 | 788.27 |
| 2024-09-04 | 803.24 |
| 2024-09-03 | 800.74 |
| 2024-09-02 | 790.76 |
| 2024-08-30 | 793.26 |
| 2024-08-29 | 780.78 |
| 2024-08-28 | 778.29 |
| 2024-08-27 | 793.26 |
| 2024-08-26 | 778.29 |
| 2024-08-23 | 815.72 |
| 2024-08-22 | 818.21 |
| 2024-08-21 | 818.21 |
| 2024-08-20 | 818.21 |
| 2024-08-19 | 818.21 |
| 2024-08-16 | 803.24 |
| 2024-08-15 | 810.73 |
| 2024-08-14 | 803.24 |
| 2024-08-13 | 823.20 |
| 2024-08-12 | 828.19 |
| 2024-08-09 | 808.23 |
| 2024-08-08 | 783.28 |
| 2024-08-07 | 788.27 |
| 2024-08-06 | 768.31 |
| 2024-08-05 | 755.83 |
| 2024-08-02 | 803.24 |
| 2024-08-01 | 790.76 |
| 2024-07-31 | 780.78 |
| 2024-07-30 | 770.80 |
| 2024-07-29 | 790.76 |
| 2024-07-26 | 793.26 |
| 2024-07-25 | 808.23 |
| 2024-07-24 | 835.68 |
| 2024-07-23 | 815.72 |
| 2024-07-22 | 803.24 |
| 2024-07-19 | 788.27 |
| 2024-07-18 | 785.77 |
| 2024-07-17 | 770.80 |
| 2024-07-16 | 778.29 |
| 2024-07-15 | 850.65 |
| 2024-07-12 | 835.68 |
| 2024-07-11 | 845.66 |
| 2024-07-10 | 820.71 |
| 2024-07-09 | 880.59 |
| 2024-07-08 | 878.09 |
| 2024-07-05 | 895.56 |
| 2024-07-04 | 898.05 |
| 2024-07-03 | 893.06 |
| 2024-07-02 | 900.55 |
| 2024-06-28 | 878.09 |
| 2024-06-27 | 855.64 |
| 2024-06-26 | 870.61 |
| 2024-06-25 | 870.61 |
| 2024-06-24 | 850.65 |
| 2024-06-21 | 825.70 |
| 2024-06-20 | 818.21 |
| 2024-06-19 | 823.20 |
| 2024-06-18 | 815.72 |
| 2024-06-17 | 798.25 |
| 2024-06-14 | 818.21 |
| 2024-06-13 | 820.71 |
| 2024-06-12 | 808.23 |
| 2024-06-11 | 803.24 |
| 2024-06-07 | 828.19 |
| 2024-06-06 | 780.78 |
| 2024-06-05 | 780.78 |
| 2024-06-04 | 823.20 |
| 2024-06-03 | 818.21 |
| 2024-05-31 | 788.91 |
| 2024-05-30 | 796.23 |
| 2024-05-29 | 786.46 |
| 2024-05-28 | 791.35 |
| 2024-05-27 | 786.46 |
| 2024-05-24 | 759.60 |
| 2024-05-23 | 762.04 |
| 2024-05-22 | 774.25 |
| 2024-05-21 | 776.70 |
| 2024-05-20 | 786.46 |
| 2024-05-17 | 784.02 |
| 2024-05-16 | 796.23 |
| 2024-05-14 | 810.88 |
| 2024-05-13 | 806.00 |
| 2024-05-10 | 786.46 |
| 2024-05-09 | 735.18 |
| 2024-05-08 | 710.76 |
| 2024-05-07 | 730.30 |
| 2024-05-06 | 696.11 |
| 2024-05-03 | 674.13 |
| 2024-05-02 | 674.13 |
| 2024-04-30 | 679.01 |
| 2024-04-29 | 691.22 |
| 2024-04-26 | 698.55 |
| 2024-04-25 | 696.11 |
| 2024-04-24 | 693.67 |
| 2024-04-23 | 696.11 |
| 2024-04-22 | 674.13 |
| 2024-04-19 | 661.92 |
| 2024-04-18 | 647.27 |
| 2024-04-17 | 647.27 |
| 2024-04-16 | 642.38 |
| 2024-04-15 | 664.36 |
| 2024-04-12 | 661.92 |
| 2024-04-11 | 679.01 |
| 2024-04-10 | 683.90 |
| 2024-04-09 | 669.25 |
| 2024-04-08 | 681.46 |
| 2024-04-05 | 637.50 |
| 2024-04-03 | 683.90 |
| 2024-04-02 | 671.69 |
| 2024-03-28 | 642.38 |
| 2024-03-27 | 595.98 |
| 2024-03-26 | 613.08 |
| 2024-03-25 | 637.50 |
| 2024-03-22 | 639.94 |
| 2024-03-21 | 659.48 |
| 2024-03-20 | 647.27 |
| 2024-03-19 | 642.38 |
| 2024-03-18 | 659.48 |
| 2024-03-15 | 659.48 |
| 2024-03-14 | 644.83 |
| 2024-03-13 | 654.59 |
| 2024-03-12 | 627.73 |
| 2024-03-11 | 635.06 |
| 2024-03-08 | 635.06 |
| 2024-03-07 | 600.87 |
| 2024-03-06 | 600.87 |
| 2024-03-05 | 593.54 |
| 2024-03-04 | 605.75 |
| 2024-03-01 | 620.40 |
| 2024-02-29 | 610.64 |
| 2024-02-28 | 630.17 |
| 2024-02-27 | 622.85 |
| 2024-02-26 | 622.85 |
| 2024-02-23 | 644.83 |
| 2024-02-22 | 642.38 |
| 2024-02-21 | 617.96 |
| 2024-02-20 | 620.40 |
| 2024-02-19 | 581.33 |
| 2024-02-16 | 566.68 |
| 2024-02-15 | 547.14 |
| 2024-02-14 | 561.80 |
| 2024-02-09 | 588.66 |
| 2024-02-08 | 588.66 |
| 2024-02-07 | 593.54 |
| 2024-02-06 | 593.54 |
| 2024-02-05 | 561.80 |
| 2024-02-02 | 571.56 |
| 2024-02-01 | 569.12 |
| 2024-01-31 | 564.24 |
| 2024-01-30 | 556.91 |
| 2024-01-29 | 578.89 |
| 2024-01-26 | 571.56 |
| 2024-01-25 | 576.45 |
| 2024-01-24 | 559.35 |
| 2024-01-23 | 508.07 |
| 2024-01-22 | 483.65 |
| 2024-01-19 | 508.07 |
| 2024-01-18 | 527.61 |
| 2024-01-17 | 530.05 |
| 2024-01-16 | 554.47 |
| 2024-01-15 | 561.80 |
| 2024-01-12 | 569.12 |
| 2024-01-11 | 549.59 |
| 2024-01-10 | 542.26 |
| 2024-01-09 | 547.14 |
| 2024-01-08 | 539.82 |
| 2024-01-05 | 527.61 |
| 2024-01-04 | 527.61 |
| 2024-01-03 | 522.72 |
| 2024-01-02 | 515.40 |
| 2023-12-29 | 520.28 |
| 2023-12-28 | 503.19 |
| 2023-12-27 | 500.74 |
| 2023-12-22 | 476.32 |
| 2023-12-21 | 478.77 |
| 2023-12-20 | 473.88 |
| 2023-12-19 | 481.21 |
| 2023-12-18 | 495.86 |
| 2023-12-15 | 500.74 |
| 2023-12-14 | 486.09 |
| 2023-12-13 | 481.21 |
| 2023-12-12 | 493.42 |
| 2023-12-11 | 483.65 |
| 2023-12-08 | 481.21 |
| 2023-12-07 | 500.74 |
| 2023-12-06 | 512.95 |
| 2023-12-05 | 503.19 |
| 2023-12-04 | 517.84 |
| 2023-12-01 | 525.16 |
| 2023-11-30 | 527.61 |
| 2023-11-29 | 520.28 |
| 2023-11-28 | 532.49 |
| 2023-11-27 | 537.37 |
| 2023-11-24 | 539.82 |
| 2023-11-23 | 552.03 |
| 2023-11-22 | 537.37 |
| 2023-11-21 | 542.26 |
| 2023-11-20 | 552.03 |
| 2023-11-17 | 554.47 |
| 2023-11-16 | 559.35 |
| 2023-11-15 | 564.24 |
| 2023-11-14 | 549.59 |
| 2023-11-13 | 547.14 |
| 2023-11-10 | 544.70 |
| 2023-11-09 | 552.03 |
| 2023-11-08 | 556.91 |
| 2023-11-07 | 556.91 |
| 2023-11-06 | 564.24 |
| 2023-11-03 | 561.80 |
| 2023-11-02 | 554.47 |
| 2023-11-01 | 552.03 |
| 2023-10-31 | 552.03 |
| 2023-10-30 | 561.80 |
| 2023-10-27 | 561.80 |
| 2023-10-26 | 552.03 |
| 2023-10-25 | 554.47 |
| 2023-10-24 | 542.26 |
| 2023-10-20 | 549.59 |
| 2023-10-19 | 547.14 |
| 2023-10-18 | 552.03 |
| 2023-10-17 | 561.80 |
| 2023-10-16 | 549.59 |
| 2023-10-13 | 559.35 |
| 2023-10-12 | 574.01 |
| 2023-10-11 | 556.91 |
| 2023-10-10 | 549.59 |
| 2023-10-09 | 552.03 |
| 2023-10-06 | 547.14 |
| 2023-10-05 | 530.05 |
| 2023-10-04 | 527.61 |
| 2023-10-03 | 537.37 |
| 2023-09-29 | 559.35 |
| 2023-09-28 | 549.59 |
| 2023-09-27 | 554.47 |
| 2023-09-26 | 542.26 |
| 2023-09-25 | 549.59 |
| 2023-09-22 | 559.35 |
| 2023-09-21 | 554.71 |
| 2023-09-20 | 559.35 |
| 2023-09-19 | 564.00 |
| 2023-09-18 | 564.00 |
| 2023-09-15 | 561.67 |
| 2023-09-14 | 561.67 |
| 2023-09-13 | 561.67 |
| 2023-09-12 | 559.35 |
| 2023-09-11 | 570.96 |
| 2023-09-07 | 575.60 |
| 2023-09-06 | 580.25 |
| 2023-09-05 | 577.93 |
| 2023-09-04 | 580.25 |
| 2023-08-31 | 564.00 |
| 2023-08-30 | 561.67 |
| 2023-08-29 | 568.64 |
| 2023-08-28 | 536.14 |
| 2023-08-25 | 540.78 |
| 2023-08-24 | 536.14 |
| 2023-08-23 | 533.81 |
| 2023-08-22 | 540.78 |
| 2023-08-21 | 536.14 |
| 2023-08-18 | 554.71 |
| 2023-08-17 | 566.32 |
| 2023-08-16 | 568.64 |
| 2023-08-15 | 577.93 |
| 2023-08-14 | 575.60 |
| 2023-08-11 | 587.21 |
| 2023-08-10 | 591.86 |
| 2023-08-09 | 591.86 |
| 2023-08-08 | 584.89 |
| 2023-08-07 | 598.82 |
| 2023-08-04 | 598.82 |
| 2023-08-03 | 598.82 |
| 2023-08-02 | 603.46 |
| 2023-08-01 | 615.07 |
| 2023-07-31 | 619.72 |
| 2023-07-28 | 617.39 |
| 2023-07-27 | 610.43 |
| 2023-07-26 | 601.14 |
| 2023-07-25 | 596.50 |
| 2023-07-24 | 584.89 |
| 2023-07-21 | 594.18 |
| 2023-07-20 | 598.82 |
| 2023-07-19 | 608.11 |
| 2023-07-18 | 596.50 |
| 2023-07-14 | 617.39 |
| 2023-07-13 | 617.39 |
| 2023-07-12 | 605.79 |
| 2023-07-11 | 610.43 |
| 2023-07-10 | 612.75 |
| 2023-07-07 | 603.46 |
| 2023-07-06 | 610.43 |
| 2023-07-05 | 624.36 |
| 2023-07-04 | 626.68 |
| 2023-07-03 | 626.68 |
| 2023-06-30 | 617.39 |
| 2023-06-29 | 615.07 |
| 2023-06-28 | 615.07 |
| 2023-06-27 | 610.43 |
| 2023-06-26 | 591.86 |
| 2023-06-23 | 580.25 |
| 2023-06-21 | 624.36 |
| 2023-06-20 | 626.68 |
| 2023-06-19 | 635.97 |
| 2023-06-16 | 645.25 |
| 2023-06-15 | 635.97 |
| 2023-06-14 | 626.68 |
| 2023-06-13 | 631.32 |
| 2023-06-12 | 635.97 |
| 2023-06-09 | 640.61 |
| 2023-06-08 | 640.61 |
| 2023-06-07 | 642.93 |
| 2023-06-06 | 633.65 |
| 2023-06-05 | 631.32 |
| 2023-06-02 | 629.00 |
| 2023-06-01 | 612.75 |
| 2023-05-31 | 610.43 |
| 2023-05-30 | 612.75 |
| 2023-05-29 | 612.75 |
| 2023-05-25 | 615.01 |
| 2023-05-24 | 630.80 |
| 2023-05-23 | 630.80 |
| 2023-05-22 | 639.82 |
| 2023-05-19 | 637.56 |
| 2023-05-18 | 651.10 |
| 2023-05-17 | 653.35 |
| 2023-05-16 | 660.12 |
| 2023-05-15 | 662.37 |
| 2023-05-12 | 666.88 |
| 2023-05-11 | 684.93 |
| 2023-05-10 | 696.21 |
| 2023-05-09 | 691.70 |
| 2023-05-08 | 691.70 |
| 2023-05-05 | 682.67 |
| 2023-05-04 | 678.16 |
| 2023-05-03 | 660.12 |
| 2023-05-02 | 657.86 |
| 2023-04-28 | 648.84 |
| 2023-04-27 | 635.31 |
| 2023-04-26 | 617.26 |
| 2023-04-25 | 610.50 |
| 2023-04-24 | 621.77 |
| 2023-04-21 | 626.28 |
| 2023-04-20 | 633.05 |
| 2023-04-19 | 635.31 |
| 2023-04-18 | 639.82 |
| 2023-04-17 | 651.10 |
| 2023-04-14 | 646.58 |
| 2023-04-13 | 637.56 |
| 2023-04-12 | 648.84 |
| 2023-04-11 | 648.84 |
| 2023-04-06 | 642.07 |
| 2023-04-04 | 653.35 |
| 2023-04-03 | 673.65 |
| 2023-03-31 | 660.12 |
| 2023-03-30 | 646.58 |
| 2023-03-29 | 646.58 |
| 2023-03-28 | 662.37 |
| 2023-03-27 | 660.12 |
| 2023-03-24 | 662.37 |
| 2023-03-23 | 671.40 |
| 2023-03-22 | 664.63 |
| 2023-03-21 | 664.63 |
| 2023-03-20 | 664.63 |
| 2023-03-17 | 671.40 |
| 2023-03-16 | 646.58 |
| 2023-03-15 | 651.10 |
| 2023-03-14 | 644.33 |
| 2023-03-13 | 669.14 |
| 2023-03-10 | 651.10 |
| 2023-03-09 | 669.14 |
| 2023-03-08 | 693.95 |
| 2023-03-07 | 705.23 |
| 2023-03-06 | 684.93 |
| 2023-03-03 | 664.63 |
| 2023-03-02 | 644.33 |
| 2023-03-01 | 639.82 |
| 2023-02-28 | 617.26 |
| 2023-02-27 | 617.26 |
| 2023-02-24 | 637.56 |
| 2023-02-23 | 644.33 |
| 2023-02-22 | 648.84 |
| 2023-02-21 | 648.84 |
| 2023-02-20 | 657.86 |
| 2023-02-17 | 648.84 |
| 2023-02-16 | 646.58 |
| 2023-02-15 | 648.84 |
| 2023-02-14 | 664.63 |
| 2023-02-13 | 664.63 |
| 2023-02-10 | 669.14 |
| 2023-02-09 | 671.40 |
| 2023-02-08 | 664.63 |
| 2023-02-07 | 666.88 |
| 2023-02-06 | 671.40 |
| 2023-02-03 | 682.67 |
| 2023-02-02 | 698.46 |
| 2023-02-01 | 702.97 |
| 2023-01-31 | 684.93 |
| 2023-01-30 | 691.70 |
| 2023-01-27 | 732.30 |
| 2023-01-26 | 736.81 |
| 2023-01-20 | 718.76 |
| 2023-01-19 | 696.21 |
| 2023-01-18 | 698.46 |
| 2023-01-17 | 696.21 |
| 2023-01-16 | 712.00 |
| 2023-01-13 | 693.95 |
| 2023-01-12 | 696.21 |
| 2023-01-11 | 696.21 |
| 2023-01-10 | 696.21 |
| 2023-01-09 | 714.25 |
| 2023-01-06 | 712.00 |
| 2023-01-05 | 727.78 |
| 2023-01-04 | 725.53 |
| 2023-01-03 | 693.95 |
| 2022-12-30 | 687.18 |
| 2022-12-29 | 680.42 |
| 2022-12-28 | 680.42 |
| 2022-12-23 | 653.35 |
| 2022-12-22 | 653.35 |
| 2022-12-21 | 653.35 |
| 2022-12-20 | 655.61 |
| 2022-12-19 | 680.42 |
| 2022-12-16 | 702.97 |
| 2022-12-15 | 680.42 |
| 2022-12-14 | 684.93 |
| 2022-12-13 | 680.42 |
| 2022-12-12 | 687.18 |
| 2022-12-09 | 687.18 |
| 2022-12-08 | 680.42 |
| 2022-12-07 | 669.14 |
| 2022-12-06 | 691.70 |
| 2022-12-05 | 684.93 |
| 2022-12-02 | 657.86 |
| 2022-12-01 | 678.16 |
| 2022-11-30 | 705.23 |
| 2022-11-29 | 655.61 |
| 2022-11-28 | 635.31 |
| 2022-11-25 | 664.63 |
| 2022-11-24 | 642.07 |
| 2022-11-23 | 630.80 |
| 2022-11-22 | 624.03 |
| 2022-11-21 | 626.28 |
| 2022-11-18 | 628.54 |
| 2022-11-17 | 633.05 |
| 2022-11-16 | 633.05 |
| 2022-11-15 | 644.33 |
| 2022-11-14 | 639.82 |
| 2022-11-11 | 615.01 |
| 2022-11-10 | 583.43 |
| 2022-11-09 | 603.73 |
| 2022-11-08 | 592.45 |
| 2022-11-07 | 592.45 |
| 2022-11-04 | 540.57 |
| 2022-11-03 | 502.23 |
| 2022-11-02 | 524.79 |
| 2022-11-01 | 513.51 |
| 2022-10-31 | 488.70 |
| 2022-10-28 | 497.72 |
| 2022-10-27 | 527.04 |
| 2022-10-26 | 527.04 |
| 2022-10-25 | 529.30 |
| 2022-10-24 | 524.79 |
| 2022-10-21 | 574.41 |
| 2022-10-20 | 565.39 |
| 2022-10-19 | 583.43 |
| 2022-10-18 | 599.22 |
| 2022-10-17 | 572.15 |
| 2022-10-14 | 585.69 |
| 2022-10-13 | 572.15 |
| 2022-10-12 | 574.41 |
| 2022-10-11 | 569.90 |
| 2022-10-10 | 583.43 |
| 2022-10-07 | 596.96 |
| 2022-10-06 | 617.26 |
| 2022-10-05 | 639.82 |
| 2022-10-03 | 621.77 |
| 2022-09-30 | 635.31 |
| 2022-09-29 | 637.56 |
| 2022-09-28 | 619.52 |
| 2022-09-27 | 621.77 |
| 2022-09-26 | 583.43 |
| 2022-09-23 | 617.26 |
| 2022-09-22 | 657.86 |
| 2022-09-21 | 648.84 |
| 2022-09-20 | 648.84 |
| 2022-09-19 | 642.07 |
| 2022-09-16 | 671.40 |
| 2022-09-15 | 689.44 |
| 2022-09-14 | 702.97 |
| 2022-09-13 | 727.78 |
| 2022-09-09 | 727.78 |
| 2022-09-08 | 707.48 |
| 2022-09-07 | 709.74 |
| 2022-09-06 | 716.51 |
| 2022-09-05 | 712.00 |
| 2022-09-02 | 723.27 |
| 2022-09-01 | 729.77 |
| 2022-08-31 | 742.77 |
| 2022-08-30 | 742.77 |
| 2022-08-29 | 738.44 |
| 2022-08-26 | 747.10 |
| 2022-08-25 | 747.10 |
| 2022-08-24 | 744.94 |
| 2022-08-23 | 744.94 |
| 2022-08-22 | 757.94 |
| 2022-08-19 | 736.27 |
| 2022-08-18 | 718.94 |
| 2022-08-17 | 775.27 |
| 2022-08-16 | 775.27 |
| 2022-08-15 | 764.44 |
| 2022-08-12 | 775.27 |
| 2022-08-11 | 781.77 |
| 2022-08-10 | 757.94 |
| 2022-08-09 | 781.77 |
| 2022-08-08 | 779.60 |
| 2022-08-05 | 777.44 |
| 2022-08-04 | 744.94 |
| 2022-08-03 | 736.27 |
| 2022-08-02 | 742.77 |
| 2022-08-01 | 775.27 |
| 2022-07-29 | 805.60 |
| 2022-07-28 | 803.43 |
| 2022-07-27 | 794.77 |
| 2022-07-26 | 796.93 |
| 2022-07-25 | 792.60 |
| 2022-07-22 | 783.94 |
| 2022-07-21 | 779.60 |
| 2022-07-20 | 790.44 |
| 2022-07-19 | 812.10 |
| 2022-07-18 | 844.60 |
| 2022-07-15 | 794.77 |
| 2022-07-14 | 807.77 |
| 2022-07-13 | 805.60 |
| 2022-07-12 | 799.10 |
| 2022-07-11 | 814.27 |
| 2022-07-08 | 872.76 |
| 2022-07-07 | 864.10 |
| 2022-07-06 | 861.93 |
| 2022-07-05 | 896.59 |
| 2022-07-04 | 885.76 |
| 2022-06-30 | 903.09 |
| 2022-06-29 | 900.93 |
| 2022-06-28 | 922.59 |
| 2022-06-27 | 892.26 |
| 2022-06-24 | 892.26 |
| 2022-06-23 | 883.59 |
| 2022-06-22 | 874.93 |
| 2022-06-21 | 894.43 |
| 2022-06-20 | 874.93 |
| 2022-06-17 | 870.60 |
| 2022-06-16 | 857.60 |
| 2022-06-15 | 868.43 |
| 2022-06-14 | 868.43 |
| 2022-06-13 | 864.10 |
| 2022-06-10 | 885.76 |
| 2022-06-09 | 892.26 |
| 2022-06-08 | 903.09 |
| 2022-06-07 | 903.09 |
| 2022-06-06 | 920.43 |
| 2022-06-02 | 922.59 |
| 2022-06-01 | 931.26 |
| 2022-05-31 | 922.59 |
| 2022-05-30 | 903.09 |
| 2022-05-27 | 898.76 |
| 2022-05-26 | 898.76 |
| 2022-05-25 | 900.93 |
| 2022-05-24 | 894.43 |
| 2022-05-23 | 898.76 |
| 2022-05-20 | 900.93 |
| 2022-05-19 | 882.04 |
| 2022-05-18 | 888.34 |
| 2022-05-17 | 875.75 |
| 2022-05-16 | 865.25 |
| 2022-05-13 | 865.25 |
| 2022-05-12 | 852.66 |
| 2022-05-11 | 886.24 |
| 2022-05-10 | 884.14 |
| 2022-05-06 | 871.55 |
| 2022-05-05 | 890.43 |
| 2022-05-04 | 890.43 |
| 2022-05-03 | 888.34 |
| 2022-04-29 | 877.84 |
| 2022-04-28 | 863.16 |
| 2022-04-27 | 844.27 |
| 2022-04-26 | 825.39 |
| 2022-04-25 | 823.29 |
| 2022-04-22 | 877.84 |
| 2022-04-21 | 869.45 |
| 2022-04-20 | 884.14 |
| 2022-04-19 | 907.22 |
| 2022-04-14 | 913.52 |
| 2022-04-13 | 884.14 |
| 2022-04-12 | 879.94 |
| 2022-04-11 | 875.75 |
| 2022-04-08 | 896.73 |
| 2022-04-07 | 871.55 |
| 2022-04-06 | 905.12 |
| 2022-04-04 | 919.81 |
| 2022-04-01 | 905.12 |
| 2022-03-31 | 894.63 |
| 2022-03-30 | 907.22 |
| 2022-03-29 | 884.14 |
| 2022-03-28 | 875.75 |
| 2022-03-25 | 869.45 |
| 2022-03-24 | 915.62 |
| 2022-03-23 | 913.52 |
| 2022-03-22 | 915.62 |
| 2022-03-21 | 894.63 |
| 2022-03-18 | 932.40 |
| 2022-03-17 | 894.63 |
| 2022-03-16 | 837.98 |
| 2022-03-15 | 781.32 |
| 2022-03-14 | 1,028.93 |
| 2022-03-11 | 1,047.81 |
| 2022-03-10 | 1,100.27 |
| 2022-03-09 | 1,054.11 |
| 2022-03-08 | 1,026.83 |
| 2022-03-07 | 1,022.63 |
| 2022-03-04 | 1,054.11 |
| 2022-03-03 | 1,081.39 |
| 2022-03-02 | 1,085.58 |
| 2022-03-01 | 1,100.27 |
| 2022-02-28 | 1,075.09 |
| 2022-02-25 | 1,085.58 |
| 2022-02-24 | 1,077.19 |
| 2022-02-23 | 1,104.47 |
| 2022-02-22 | 1,108.67 |
| 2022-02-21 | 1,135.95 |
| 2022-02-18 | 1,152.73 |
| 2022-02-17 | 1,135.95 |
| 2022-02-16 | 1,148.54 |
| 2022-02-15 | 1,140.14 |
| 2022-02-14 | 1,152.73 |
| 2022-02-11 | 1,175.81 |
| 2022-02-10 | 1,188.40 |
| 2022-02-09 | 1,146.44 |
| 2022-02-08 | 1,140.14 |
| 2022-02-07 | 1,148.54 |
| 2022-02-04 | 1,152.73 |
| 2022-01-31 | 1,108.67 |
| 2022-01-28 | 1,077.19 |
| 2022-01-27 | 1,100.27 |
| 2022-01-26 | 1,110.76 |
| 2022-01-25 | 1,096.08 |
| 2022-01-24 | 1,125.45 |
| 2022-01-21 | 1,169.52 |
| 2022-01-20 | 1,154.83 |
| 2022-01-19 | 1,129.65 |
| 2022-01-18 | 1,138.04 |
| 2022-01-17 | 1,119.16 |
| 2022-01-14 | 1,133.85 |
| 2022-01-13 | 1,163.22 |
| 2022-01-12 | 1,182.11 |
| 2022-01-11 | 1,194.70 |
| 2022-01-10 | 1,182.11 |
| 2022-01-07 | 1,201.00 |
| 2022-01-06 | 1,219.88 |
| 2022-01-05 | 1,211.49 |
| 2022-01-04 | 1,257.65 |
| 2022-01-03 | 1,291.23 |
| 2021-12-31 | 1,213.59 |
| 2021-12-30 | 1,196.80 |
| 2021-12-29 | 1,198.90 |
| 2021-12-28 | 1,217.78 |
| 2021-12-24 | 1,240.86 |
| 2021-12-23 | 1,165.32 |
| 2021-12-22 | 1,127.55 |
| 2021-12-21 | 1,123.36 |
| 2021-12-20 | 1,112.86 |
| 2021-12-17 | 1,142.24 |
| 2021-12-16 | 1,152.73 |
| 2021-12-15 | 1,083.49 |
| 2021-12-14 | 1,047.81 |
| 2021-12-13 | 1,070.90 |
| 2021-12-10 | 1,062.50 |
| 2021-12-09 | 1,083.49 |
| 2021-12-08 | 1,081.39 |
| 2021-12-07 | 1,018.44 |
| 2021-12-06 | 1,010.04 |
| 2021-12-03 | 1,047.81 |
| 2021-12-02 | 1,026.83 |
| 2021-12-01 | 999.55 |
| 2021-11-30 | 986.96 |
| 2021-11-29 | 995.35 |
| 2021-11-26 | 1,001.65 |
| 2021-11-25 | 1,022.63 |
| 2021-11-24 | 1,026.83 |
| 2021-11-23 | 1,016.34 |
| 2021-11-22 | 1,014.24 |
| 2021-11-19 | 1,020.53 |
| 2021-11-18 | 1,016.34 |
| 2021-11-17 | 1,014.24 |
| 2021-11-16 | 1,003.75 |
| 2021-11-15 | 984.86 |
| 2021-11-12 | 997.45 |
| 2021-11-11 | 1,003.75 |
| 2021-11-10 | 970.17 |
| 2021-11-09 | 976.47 |
| 2021-11-08 | 972.27 |
| 2021-11-05 | 968.08 |
| 2021-11-04 | 1,001.65 |
| 2021-11-03 | 1,007.94 |
| 2021-11-02 | 1,005.85 |
| 2021-11-01 | 1,028.93 |
| 2021-10-29 | 1,022.63 |
| 2021-10-28 | 1,031.03 |
| 2021-10-27 | 1,075.09 |
| 2021-10-26 | 1,087.68 |
| 2021-10-25 | 1,123.36 |
| 2021-10-22 | 1,119.16 |
| 2021-10-21 | 1,125.45 |
| 2021-10-20 | 1,156.93 |
| 2021-10-19 | 1,173.72 |
| 2021-10-18 | 1,123.36 |
| 2021-10-15 | 1,123.36 |
| 2021-10-12 | 1,135.95 |
| 2021-10-11 | 1,129.65 |
| 2021-10-08 | 1,175.81 |
| 2021-10-07 | 1,219.88 |
| 2021-10-06 | 1,215.68 |
| 2021-10-05 | 1,119.16 |
| 2021-10-04 | 1,112.86 |
| 2021-09-30 | 1,133.85 |
| 2021-09-29 | 1,138.04 |
| 2021-09-28 | 1,196.80 |
| 2021-09-27 | 1,190.50 |
| 2021-09-24 | 1,177.91 |
| 2021-09-23 | 1,266.04 |
| 2021-09-21 | 1,129.65 |
| 2021-09-20 | 1,131.75 |
| 2021-09-17 | 1,142.24 |
| 2021-09-16 | 1,159.03 |
| 2021-09-15 | 1,188.40 |
| 2021-09-14 | 1,196.80 |
| 2021-09-13 | 1,234.57 |
| 2021-09-10 | 1,119.16 |
| 2021-09-09 | 1,133.85 |
| 2021-09-08 | 1,150.63 |
| 2021-09-07 | 1,146.44 |
| 2021-09-06 | 1,196.80 |
| 2021-09-03 | 1,037.32 |
| 2021-09-02 | 1,014.24 |
| 2021-09-01 | 979.80 |
| 2021-08-31 | 989.93 |
| 2021-08-30 | 991.95 |
| 2021-08-27 | 937.26 |
| 2021-08-26 | 941.31 |
| 2021-08-25 | 955.49 |
| 2021-08-24 | 967.64 |
| 2021-08-23 | 971.70 |
| 2021-08-20 | 941.31 |
| 2021-08-19 | 963.59 |
| 2021-08-18 | 979.80 |
| 2021-08-17 | 987.90 |
| 2021-08-16 | 1,004.11 |
| 2021-08-13 | 1,024.37 |
| 2021-08-12 | 902.82 |
| 2021-08-11 | 817.73 |
| 2021-08-10 | 819.75 |
| 2021-08-09 | 803.55 |
| 2021-08-06 | 803.55 |
| 2021-08-05 | 801.52 |
| 2021-08-04 | 809.62 |
| 2021-08-03 | 785.31 |
| 2021-08-02 | 769.11 |
| 2021-07-30 | 752.90 |
| 2021-07-29 | 742.77 |
| 2021-07-28 | 732.64 |
| 2021-07-27 | 726.56 |
| 2021-07-26 | 750.87 |
| 2021-07-23 | 756.95 |
| 2021-07-22 | 748.85 |
| 2021-07-21 | 746.82 |
| 2021-07-20 | 738.72 |
| 2021-07-19 | 744.80 |
| 2021-07-16 | 765.05 |
| 2021-07-15 | 756.95 |
| 2021-07-14 | 744.80 |
| 2021-07-13 | 752.90 |
| 2021-07-12 | 738.72 |
| 2021-07-09 | 740.74 |
| 2021-07-08 | 744.80 |
| 2021-07-07 | 767.08 |
| 2021-07-06 | 775.18 |
| 2021-07-05 | 769.11 |
| 2021-07-02 | 785.31 |
| 2021-06-30 | 791.39 |
| 2021-06-29 | 797.47 |
| 2021-06-28 | 801.52 |
| 2021-06-25 | 799.50 |
| 2021-06-24 | 797.47 |
| 2021-06-23 | 791.39 |
| 2021-06-22 | 795.44 |
| 2021-06-21 | 793.42 |
| 2021-06-18 | 805.57 |
| 2021-06-17 | 795.44 |
| 2021-06-16 | 803.55 |
| 2021-06-15 | 817.73 |
| 2021-06-11 | 827.86 |
| 2021-06-10 | 819.75 |
| 2021-06-09 | 819.75 |
| 2021-06-08 | 817.73 |
| 2021-06-07 | 821.78 |
| 2021-06-04 | 815.70 |
| 2021-06-03 | 829.88 |
| 2021-06-02 | 835.96 |
| 2021-06-01 | 829.88 |
| 2021-05-31 | 846.09 |
| 2021-05-28 | 837.99 |
| 2021-05-27 | 831.91 |
| 2021-05-26 | 831.91 |
| 2021-05-25 | 819.75 |
| 2021-05-24 | 831.91 |
| 2021-05-21 | 821.78 |
| 2021-05-20 | 823.74 |
| 2021-05-18 | 823.74 |
| 2021-05-17 | 819.82 |
| 2021-05-14 | 823.74 |
| 2021-05-13 | 802.21 |
| 2021-05-12 | 819.82 |
| 2021-05-11 | 829.61 |
| 2021-05-10 | 843.31 |
| 2021-05-07 | 847.22 |
| 2021-05-06 | 851.14 |
| 2021-05-05 | 858.96 |
| 2021-05-04 | 853.09 |
| 2021-05-03 | 858.96 |
| 2021-04-30 | 857.01 |
| 2021-04-29 | 864.84 |
| 2021-04-28 | 872.66 |
| 2021-04-27 | 866.79 |
| 2021-04-26 | 864.84 |
| 2021-04-23 | 878.53 |
| 2021-04-22 | 874.62 |
| 2021-04-21 | 888.32 |
| 2021-04-20 | 903.98 |
| 2021-04-19 | 894.19 |
| 2021-04-16 | 898.11 |
| 2021-04-15 | 909.85 |
| 2021-04-14 | 929.42 |
| 2021-04-13 | 941.16 |
| 2021-04-12 | 937.25 |
| 2021-04-09 | 935.29 |
| 2021-04-08 | 962.69 |
| 2021-04-07 | 943.12 |
| 2021-04-01 | 929.42 |
| 2021-03-31 | 929.42 |
| 2021-03-30 | 929.42 |
| 2021-03-29 | 925.50 |
| 2021-03-26 | 888.32 |
| 2021-03-25 | 888.32 |
| 2021-03-24 | 900.06 |
| 2021-03-23 | 907.89 |
| 2021-03-22 | 948.99 |
| 2021-03-19 | 913.76 |
| 2021-03-18 | 900.06 |
| 2021-03-17 | 919.63 |
| 2021-03-16 | 923.55 |
| 2021-03-15 | 947.03 |
| 2021-03-12 | 952.90 |
| 2021-03-11 | 849.18 |
| 2021-03-10 | 835.48 |
| 2021-03-09 | 808.08 |
| 2021-03-08 | 772.85 |
| 2021-03-05 | 770.90 |
| 2021-03-04 | 776.77 |
| 2021-03-03 | 798.30 |
| 2021-03-02 | 786.55 |
| 2021-03-01 | 784.60 |
| 2021-02-26 | 768.94 |
| 2021-02-25 | 796.34 |
| 2021-02-24 | 794.38 |
| 2021-02-23 | 821.78 |
| 2021-02-22 | 817.87 |
| 2021-02-19 | 804.17 |
| 2021-02-18 | 823.74 |
| 2021-02-17 | 831.57 |
| 2021-02-16 | 821.78 |
| 2021-02-11 | 810.04 |
| 2021-02-10 | 798.30 |
| 2021-02-09 | 802.21 |
| 2021-02-08 | 788.51 |
| 2021-02-05 | 794.38 |
| 2021-02-04 | 798.30 |
| 2021-02-03 | 806.12 |
| 2021-02-02 | 804.17 |
| 2021-02-01 | 796.34 |
| 2021-01-29 | 755.24 |
| 2021-01-28 | 782.64 |
| 2021-01-27 | 813.95 |
| 2021-01-26 | 821.78 |
| 2021-01-25 | 837.44 |
| 2021-01-22 | 833.52 |
| 2021-01-21 | 849.18 |
| 2021-01-20 | 864.84 |
| 2021-01-19 | 835.48 |
| 2021-01-18 | 811.99 |
| 2021-01-15 | 817.87 |
| 2021-01-14 | 829.61 |
| 2021-01-13 | 827.65 |
| 2021-01-12 | 808.08 |
| 2021-01-11 | 823.74 |
| 2021-01-08 | 835.48 |
| 2021-01-07 | 811.99 |
| 2021-01-06 | 804.17 |
| 2021-01-05 | 798.30 |
| 2021-01-04 | 782.64 |
| 2020-12-31 | 757.20 |
| 2020-12-30 | 747.41 |
| 2020-12-29 | 753.28 |
| 2020-12-28 | 741.54 |
| 2020-12-24 | 739.58 |
| 2020-12-23 | 716.10 |
| 2020-12-22 | 723.93 |
| 2020-12-21 | 737.63 |
| 2020-12-18 | 745.45 |
| 2020-12-17 | 737.63 |
| 2020-12-16 | 768.94 |
| 2020-12-15 | 757.20 |
| 2020-12-14 | 759.15 |
| 2020-12-11 | 766.98 |
| 2020-12-10 | 770.90 |
| 2020-12-09 | 766.98 |
| 2020-12-08 | 761.11 |
| 2020-12-07 | 772.85 |
| 2020-12-04 | 761.11 |
| 2020-12-03 | 755.24 |
| 2020-12-02 | 755.24 |
| 2020-12-01 | 761.11 |
| 2020-11-30 | 741.54 |
| 2020-11-27 | 755.24 |
| 2020-11-26 | 749.37 |
| 2020-11-25 | 757.20 |
| 2020-11-24 | 772.85 |
| 2020-11-23 | 753.28 |
| 2020-11-20 | 725.88 |
| 2020-11-19 | 725.88 |
| 2020-11-18 | 729.80 |
| 2020-11-17 | 731.75 |
| 2020-11-16 | 729.80 |
| 2020-11-13 | 729.80 |
| 2020-11-12 | 731.75 |
| 2020-11-11 | 751.33 |
| 2020-11-10 | 718.06 |
| 2020-11-09 | 702.40 |
| 2020-11-06 | 704.36 |
| 2020-11-05 | 698.48 |
| 2020-11-04 | 682.83 |
| 2020-11-03 | 680.87 |
| 2020-11-02 | 667.17 |
| 2020-10-30 | 663.26 |
| 2020-10-29 | 675.00 |
| 2020-10-28 | 667.17 |
| 2020-10-27 | 694.57 |
| 2020-10-23 | 723.93 |
| 2020-10-22 | 721.97 |
| 2020-10-21 | 735.67 |
| 2020-10-20 | 770.90 |
| 2020-10-19 | 782.64 |
| 2020-10-16 | 782.64 |
| 2020-10-15 | 784.60 |
| 2020-10-14 | 798.30 |
| 2020-10-12 | 819.82 |
| 2020-10-09 | 806.12 |
| 2020-10-08 | 810.04 |
| 2020-10-07 | 792.42 |
| 2020-10-06 | 790.47 |
| 2020-10-05 | 772.85 |
| 2020-09-30 | 761.11 |
| 2020-09-29 | 763.07 |
| 2020-09-28 | 759.15 |
| 2020-09-25 | 765.02 |
| 2020-09-24 | 766.98 |
| 2020-09-23 | 790.47 |
| 2020-09-22 | 784.60 |
| 2020-09-21 | 806.12 |
| 2020-09-18 | 819.82 |
| 2020-09-17 | 790.47 |
| 2020-09-16 | 790.47 |
| 2020-09-15 | 782.64 |
| 2020-09-14 | 780.68 |
| 2020-09-11 | 770.90 |
| 2020-09-10 | 763.07 |
| 2020-09-09 | 765.02 |
| 2020-09-08 | 778.72 |
| 2020-09-07 | 774.81 |
| 2020-09-04 | 765.02 |
| 2020-09-03 | 782.10 |
| 2020-09-02 | 783.99 |
| 2020-09-01 | 782.10 |
| 2020-08-31 | 787.79 |
| 2020-08-28 | 797.27 |
| 2020-08-27 | 806.76 |
| 2020-08-26 | 820.04 |
| 2020-08-25 | 837.11 |
| 2020-08-24 | 833.32 |
| 2020-08-21 | 829.52 |
| 2020-08-20 | 820.04 |
| 2020-08-19 | 833.32 |
| 2020-08-18 | 848.49 |
| 2020-08-17 | 867.46 |
| 2020-08-14 | 844.70 |
| 2020-08-13 | 846.60 |
| 2020-08-12 | 787.79 |
| 2020-08-11 | 785.89 |
| 2020-08-10 | 787.79 |
| 2020-08-07 | 806.76 |
| 2020-08-06 | 814.35 |
| 2020-08-05 | 821.93 |
| 2020-08-04 | 825.73 |
| 2020-08-03 | 829.52 |
| 2020-07-31 | 808.66 |
| 2020-07-30 | 791.58 |
| 2020-07-29 | 757.44 |
| 2020-07-28 | 744.16 |
| 2020-07-27 | 730.88 |
| 2020-07-24 | 746.06 |
| 2020-07-23 | 763.13 |
| 2020-07-22 | 770.72 |
| 2020-07-21 | 787.79 |
| 2020-07-20 | 810.55 |
| 2020-07-17 | 755.54 |
| 2020-07-16 | 736.57 |
| 2020-07-15 | 742.26 |
| 2020-07-14 | 744.16 |
| 2020-07-13 | 774.51 |
| 2020-07-10 | 761.23 |
| 2020-07-09 | 778.30 |
| 2020-07-08 | 763.13 |
| 2020-07-07 | 761.23 |
| 2020-07-06 | 772.61 |
| 2020-07-03 | 725.19 |
| 2020-07-02 | 704.32 |
| 2020-06-30 | 675.87 |
| 2020-06-29 | 677.76 |
| 2020-06-26 | 698.63 |
| 2020-06-24 | 681.56 |
| 2020-06-23 | 683.45 |
| 2020-06-22 | 683.45 |
| 2020-06-19 | 685.35 |
| 2020-06-18 | 687.25 |
| 2020-06-17 | 687.25 |
| 2020-06-16 | 691.04 |
| 2020-06-15 | 666.38 |
| 2020-06-12 | 683.45 |
| 2020-06-11 | 704.32 |
| 2020-06-10 | 725.19 |
| 2020-06-09 | 728.98 |
| 2020-06-08 | 727.09 |
| 2020-06-05 | 715.70 |
| 2020-06-04 | 704.32 |
| 2020-06-03 | 696.73 |
| 2020-06-02 | 689.15 |
| 2020-06-01 | 679.66 |
| 2020-05-29 | 655.00 |
| 2020-05-28 | 672.07 |
| 2020-05-27 | 685.35 |
| 2020-05-26 | 692.94 |
| 2020-05-25 | 687.25 |
| 2020-05-22 | 677.76 |
| 2020-05-21 | 716.38 |
| 2020-05-20 | 718.21 |
| 2020-05-19 | 718.21 |
| 2020-05-18 | 707.18 |
| 2020-05-15 | 703.51 |
| 2020-05-14 | 727.41 |
| 2020-05-13 | 742.12 |
| 2020-05-12 | 751.31 |
| 2020-05-11 | 767.86 |
| 2020-05-08 | 738.44 |
| 2020-05-07 | 707.18 |
| 2020-05-06 | 697.99 |
| 2020-05-05 | 685.12 |
| 2020-05-04 | 696.15 |
| 2020-04-29 | 729.25 |
| 2020-04-28 | 723.73 |
| 2020-04-27 | 721.89 |
| 2020-04-24 | 705.34 |
| 2020-04-23 | 712.70 |
| 2020-04-22 | 707.18 |
| 2020-04-21 | 692.47 |
| 2020-04-20 | 720.05 |
| 2020-04-17 | 714.54 |
| 2020-04-16 | 696.15 |
| 2020-04-15 | 701.67 |
| 2020-04-14 | 721.89 |
| 2020-04-09 | 729.25 |
| 2020-04-08 | 718.21 |
| 2020-04-07 | 714.54 |
| 2020-04-06 | 697.99 |
| 2020-04-03 | 696.15 |
| 2020-04-02 | 685.12 |
| 2020-04-01 | 696.15 |
| 2020-03-31 | 718.21 |
| 2020-03-30 | 681.44 |
| 2020-03-27 | 688.80 |
| 2020-03-26 | 697.99 |
| 2020-03-25 | 696.15 |
| 2020-03-24 | 637.31 |
| 2020-03-23 | 611.57 |
| 2020-03-20 | 622.60 |
| 2020-03-19 | 593.18 |
| 2020-03-18 | 635.47 |
| 2020-03-17 | 650.18 |
| 2020-03-16 | 668.57 |
| 2020-03-13 | 714.54 |
| 2020-03-12 | 742.12 |
| 2020-03-11 | 784.41 |
| 2020-03-10 | 789.92 |
| 2020-03-09 | 797.28 |
| 2020-03-06 | 854.28 |
| 2020-03-05 | 870.83 |
| 2020-03-04 | 852.44 |
| 2020-03-03 | 854.28 |
| 2020-03-02 | 857.95 |
| 2020-02-28 | 854.28 |
| 2020-02-27 | 891.05 |
| 2020-02-26 | 891.05 |
| 2020-02-25 | 892.89 |
| 2020-02-24 | 891.05 |
| 2020-02-21 | 916.79 |
| 2020-02-20 | 929.66 |
| 2020-02-19 | 927.82 |
| 2020-02-18 | 925.99 |
| 2020-02-17 | 962.76 |
| 2020-02-14 | 955.40 |
| 2020-02-13 | 959.08 |
| 2020-02-12 | 957.24 |
| 2020-02-11 | 966.44 |
| 2020-02-10 | 975.63 |
| 2020-02-07 | 979.31 |
| 2020-02-06 | 973.79 |
| 2020-02-05 | 942.53 |
| 2020-02-04 | 935.18 |
| 2020-02-03 | 925.99 |
| 2020-01-31 | 922.31 |
| 2020-01-30 | 914.95 |
| 2020-01-29 | 946.21 |
| 2020-01-24 | 981.15 |
| 2020-01-23 | 962.76 |
| 2020-01-22 | 994.02 |
| 2020-01-21 | 990.34 |
| 2020-01-20 | 1,027.11 |
| 2020-01-17 | 1,030.79 |
| 2020-01-16 | 1,001.37 |
| 2020-01-15 | 1,001.37 |
| 2020-01-14 | 1,001.37 |
| 2020-01-13 | 997.69 |
| 2020-01-10 | 997.69 |
| 2020-01-09 | 1,006.89 |
| 2020-01-08 | 999.53 |
| 2020-01-07 | 1,021.60 |
| 2020-01-06 | 1,019.76 |
| 2020-01-03 | 1,052.86 |
| 2020-01-02 | 1,052.86 |
| 2019-12-31 | 1,049.18 |
| 2019-12-30 | 1,038.15 |
| 2019-12-27 | 1,051.02 |
| 2019-12-24 | 1,049.18 |
| 2019-12-23 | 1,049.18 |
| 2019-12-20 | 1,043.66 |
| 2019-12-19 | 1,051.02 |
| 2019-12-18 | 1,056.53 |
| 2019-12-17 | 1,056.53 |
| 2019-12-16 | 1,039.98 |
| 2019-12-13 | 1,039.98 |
| 2019-12-12 | 1,003.21 |
| 2019-12-11 | 995.86 |
| 2019-12-10 | 982.99 |
| 2019-12-09 | 986.66 |
| 2019-12-06 | 988.50 |
| 2019-12-05 | 988.50 |
| 2019-12-04 | 986.66 |
| 2019-12-03 | 981.15 |
| 2019-12-02 | 984.82 |
| 2019-11-29 | 988.50 |
| 2019-11-28 | 992.18 |
| 2019-11-27 | 973.79 |
| 2019-11-26 | 986.66 |
| 2019-11-25 | 984.82 |
| 2019-11-22 | 979.31 |
| 2019-11-21 | 979.31 |
| 2019-11-20 | 997.69 |
| 2019-11-19 | 1,006.89 |
| 2019-11-18 | 994.02 |
| 2019-11-15 | 988.50 |
| 2019-11-14 | 999.53 |
| 2019-11-13 | 1,005.05 |
| 2019-11-12 | 1,021.60 |
| 2019-11-11 | 1,019.76 |
| 2019-11-08 | 1,047.34 |
| 2019-11-07 | 1,038.15 |
| 2019-11-06 | 1,027.11 |
| 2019-11-05 | 1,032.63 |
| 2019-11-04 | 1,027.11 |
| 2019-11-01 | 1,003.21 |
| 2019-10-31 | 990.34 |
| 2019-10-30 | 982.99 |
| 2019-10-29 | 1,006.89 |
| 2019-10-28 | 1,003.21 |
| 2019-10-25 | 1,008.73 |
| 2019-10-24 | 1,005.05 |
| 2019-10-23 | 1,003.21 |
| 2019-10-22 | 1,001.37 |
| 2019-10-21 | 1,027.11 |
| 2019-10-18 | 1,005.05 |
| 2019-10-17 | 1,001.37 |
| 2019-10-16 | 1,006.89 |
| 2019-10-15 | 1,012.40 |
| 2019-10-14 | 1,019.76 |
| 2019-10-11 | 1,028.95 |
| 2019-10-10 | 1,008.73 |
| 2019-10-09 | 1,008.73 |
| 2019-10-08 | 1,010.57 |
| 2019-10-04 | 1,017.92 |
| 2019-10-03 | 1,019.76 |
| 2019-10-02 | 1,008.73 |
| 2019-09-30 | 1,010.57 |
| 2019-09-27 | 995.86 |
| 2019-09-26 | 1,014.24 |
| 2019-09-25 | 1,010.57 |
| 2019-09-24 | 1,021.60 |
| 2019-09-23 | 1,019.76 |
| 2019-09-20 | 1,038.15 |
| 2019-09-19 | 1,028.95 |
| 2019-09-18 | 1,036.31 |
| 2019-09-17 | 1,016.08 |
| 2019-09-16 | 1,034.47 |
| 2019-09-13 | 1,045.50 |
| 2019-09-12 | 1,047.34 |
| 2019-09-11 | 1,025.27 |
| 2019-09-10 | 1,021.60 |
| 2019-09-09 | 1,038.15 |
| 2019-09-06 | 1,032.63 |
| 2019-09-05 | 1,029.03 |
| 2019-09-04 | 1,018.22 |
| 2019-09-03 | 989.41 |
| 2019-09-02 | 1,014.62 |
| 2019-08-30 | 1,007.42 |
| 2019-08-29 | 1,009.22 |
| 2019-08-28 | 1,007.42 |
| 2019-08-27 | 1,016.42 |
| 2019-08-26 | 984.01 |
| 2019-08-23 | 1,023.63 |
| 2019-08-22 | 1,043.43 |
| 2019-08-21 | 1,045.23 |
| 2019-08-20 | 1,052.44 |
| 2019-08-19 | 1,075.85 |
| 2019-08-16 | 1,061.44 |
| 2019-08-15 | 1,048.84 |
| 2019-08-14 | 1,084.85 |
| 2019-08-13 | 1,101.06 |
| 2019-08-12 | 1,120.86 |
| 2019-08-09 | 1,108.26 |
| 2019-08-08 | 1,104.66 |
| 2019-08-07 | 1,079.45 |
| 2019-08-06 | 1,081.25 |
| 2019-08-05 | 1,097.45 |
| 2019-08-02 | 1,128.07 |
| 2019-08-01 | 1,153.28 |
| 2019-07-31 | 1,151.47 |
| 2019-07-30 | 1,180.29 |
| 2019-07-29 | 1,189.29 |
| 2019-07-26 | 1,187.49 |
| 2019-07-25 | 1,196.49 |
| 2019-07-24 | 1,191.09 |
| 2019-07-23 | 1,187.49 |
| 2019-07-22 | 1,187.49 |
| 2019-07-19 | 1,205.50 |
| 2019-07-18 | 1,212.70 |
| 2019-07-17 | 1,227.10 |
| 2019-07-16 | 1,227.10 |
| 2019-07-15 | 1,221.70 |
| 2019-07-12 | 1,225.30 |
| 2019-07-11 | 1,264.92 |
| 2019-07-10 | 1,243.31 |
| 2019-07-09 | 1,246.91 |
| 2019-07-08 | 1,259.52 |
| 2019-07-05 | 1,264.92 |
| 2019-07-04 | 1,250.51 |
| 2019-07-03 | 1,246.91 |
| 2019-07-02 | 1,241.51 |
| 2019-06-28 | 1,198.29 |
| 2019-06-27 | 1,219.90 |
| 2019-06-26 | 1,201.89 |
| 2019-06-25 | 1,212.70 |
| 2019-06-24 | 1,232.51 |
| 2019-06-21 | 1,228.90 |
| 2019-06-20 | 1,248.71 |
| 2019-06-19 | 1,225.30 |
| 2019-06-18 | 1,212.70 |
| 2019-06-17 | 1,209.10 |
| 2019-06-14 | 1,218.10 |
| 2019-06-13 | 1,243.31 |
| 2019-06-12 | 1,230.70 |
| 2019-06-11 | 1,250.51 |
| 2019-06-10 | 1,237.91 |
| 2019-06-06 | 1,205.50 |
| 2019-06-05 | 1,207.30 |
| 2019-06-04 | 1,232.51 |
| 2019-06-03 | 1,272.12 |
| 2019-05-31 | 1,236.11 |
| 2019-05-30 | 1,219.90 |
| 2019-05-29 | 1,223.50 |
| 2019-05-28 | 1,221.70 |
| 2019-05-27 | 1,203.69 |
| 2019-05-24 | 1,191.09 |
| 2019-05-23 | 1,175.15 |
| 2019-05-22 | 1,176.92 |
| 2019-05-21 | 1,178.69 |
| 2019-05-20 | 1,160.98 |
| 2019-05-17 | 1,169.84 |
| 2019-05-16 | 1,189.32 |
| 2019-05-15 | 1,194.63 |
| 2019-05-14 | 1,201.72 |
| 2019-05-10 | 1,222.97 |
| 2019-05-09 | 1,175.15 |
| 2019-05-08 | 1,224.74 |
| 2019-05-07 | 1,240.68 |
| 2019-05-06 | 1,224.74 |
| 2019-05-03 | 1,279.64 |
| 2019-05-02 | 1,258.39 |
| 2019-04-30 | 1,260.16 |
| 2019-04-29 | 1,226.51 |
| 2019-04-26 | 1,237.14 |
| 2019-04-25 | 1,249.53 |
| 2019-04-24 | 1,267.24 |
| 2019-04-23 | 1,269.02 |
| 2019-04-18 | 1,274.33 |
| 2019-04-17 | 1,283.18 |
| 2019-04-16 | 1,279.64 |
| 2019-04-15 | 1,274.33 |
| 2019-04-12 | 1,270.79 |
| 2019-04-11 | 1,269.02 |
| 2019-04-10 | 1,307.98 |
| 2019-04-09 | 1,329.23 |
| 2019-04-08 | 1,309.75 |
| 2019-04-04 | 1,307.98 |
| 2019-04-03 | 1,302.67 |
| 2019-04-02 | 1,322.15 |
| 2019-04-01 | 1,320.38 |
| 2019-03-29 | 1,313.29 |
| 2019-03-28 | 1,290.27 |
| 2019-03-27 | 1,270.79 |
| 2019-03-26 | 1,251.31 |
| 2019-03-25 | 1,245.99 |
| 2019-03-22 | 1,292.04 |
| 2019-03-21 | 1,300.89 |
| 2019-03-20 | 1,299.12 |
| 2019-03-19 | 1,304.44 |
| 2019-03-18 | 1,313.29 |
| 2019-03-15 | 1,286.73 |
| 2019-03-14 | 1,307.98 |
| 2019-03-13 | 1,334.54 |
| 2019-03-12 | 1,293.81 |
| 2019-03-11 | 1,309.75 |
| 2019-03-08 | 1,292.04 |
| 2019-03-07 | 1,346.94 |
| 2019-03-06 | 1,385.90 |
| 2019-03-05 | 1,391.22 |
| 2019-03-04 | 1,361.11 |
| 2019-03-01 | 1,281.41 |
| 2019-02-28 | 1,260.16 |
| 2019-02-27 | 1,263.70 |
| 2019-02-26 | 1,338.09 |
| 2019-02-25 | 1,336.32 |
| 2019-02-22 | 1,338.09 |
| 2019-02-21 | 1,318.60 |
| 2019-02-20 | 1,281.41 |
| 2019-02-19 | 1,307.98 |
| 2019-02-18 | 1,354.03 |
| 2019-02-15 | 1,338.09 |
| 2019-02-14 | 1,394.76 |
| 2019-02-13 | 1,368.19 |
| 2019-02-12 | 1,352.25 |
| 2019-02-11 | 1,320.38 |
| 2019-02-08 | 1,279.64 |
| 2019-02-04 | 1,288.50 |
| 2019-02-01 | 1,295.58 |
| 2019-01-31 | 1,295.58 |
| 2019-01-30 | 1,260.16 |
| 2019-01-29 | 1,242.45 |
| 2019-01-28 | 1,249.53 |
| 2019-01-25 | 1,245.99 |
| 2019-01-24 | 1,238.91 |
| 2019-01-23 | 1,205.26 |
| 2019-01-22 | 1,226.51 |
| 2019-01-21 | 1,251.31 |
| 2019-01-18 | 1,251.31 |
| 2019-01-17 | 1,261.93 |
| 2019-01-16 | 1,265.47 |
| 2019-01-15 | 1,261.93 |
| 2019-01-14 | 1,258.39 |
| 2019-01-11 | 1,270.79 |
| 2019-01-10 | 1,267.24 |
| 2019-01-09 | 1,235.37 |
| 2019-01-08 | 1,210.57 |
| 2019-01-07 | 1,214.11 |
| 2019-01-04 | 1,146.81 |
| 2019-01-03 | 1,127.33 |
| 2019-01-02 | 1,122.02 |
| 2018-12-31 | 1,143.27 |
| 2018-12-28 | 1,141.50 |
| 2018-12-27 | 1,137.96 |
| 2018-12-24 | 1,123.79 |
| 2018-12-21 | 1,088.37 |
| 2018-12-20 | 1,079.51 |
| 2018-12-19 | 1,072.43 |
| 2018-12-18 | 1,081.29 |
| 2018-12-17 | 1,099.00 |
| 2018-12-14 | 1,114.94 |
| 2018-12-13 | 1,136.19 |
| 2018-12-12 | 1,129.10 |
| 2018-12-11 | 1,091.91 |
| 2018-12-10 | 1,090.14 |
| 2018-12-07 | 1,097.22 |
| 2018-12-06 | 1,100.77 |
| 2018-12-05 | 1,134.42 |
| 2018-12-04 | 1,155.67 |
| 2018-12-03 | 1,125.56 |
| 2018-11-30 | 1,111.39 |
| 2018-11-29 | 1,113.16 |
| 2018-11-28 | 1,102.54 |
| 2018-11-27 | 1,093.68 |
| 2018-11-26 | 1,093.68 |
| 2018-11-23 | 1,093.68 |
| 2018-11-22 | 1,107.85 |
| 2018-11-21 | 1,118.48 |
| 2018-11-20 | 1,132.65 |
| 2018-11-19 | 1,160.98 |
| 2018-11-16 | 1,164.52 |
| 2018-11-15 | 1,160.98 |
| 2018-11-14 | 1,157.44 |
| 2018-11-13 | 1,137.96 |
| 2018-11-12 | 1,127.33 |
| 2018-11-09 | 1,104.31 |
| 2018-11-08 | 1,132.65 |
| 2018-11-07 | 1,122.02 |
| 2018-11-06 | 1,104.31 |
| 2018-11-05 | 1,122.02 |
| 2018-11-02 | 1,155.67 |
| 2018-11-01 | 1,058.26 |
| 2018-10-31 | 1,006.90 |
| 2018-10-30 | 987.42 |
| 2018-10-29 | 1,001.59 |
| 2018-10-26 | 999.82 |
| 2018-10-25 | 999.82 |
| 2018-10-24 | 1,012.21 |
| 2018-10-23 | 1,022.84 |
| 2018-10-22 | 1,070.66 |
| 2018-10-19 | 1,047.64 |
| 2018-10-18 | 1,026.38 |
| 2018-10-16 | 1,024.61 |
| 2018-10-15 | 1,006.90 |
| 2018-10-12 | 1,060.03 |
| 2018-10-11 | 1,013.99 |
| 2018-10-10 | 1,088.37 |
| 2018-10-09 | 1,075.97 |
| 2018-10-08 | 1,081.29 |
| 2018-10-05 | 1,132.65 |
| 2018-10-04 | 1,106.08 |
| 2018-10-03 | 1,104.31 |
| 2018-10-02 | 1,104.31 |
| 2018-09-28 | 1,097.22 |
| 2018-09-27 | 1,084.83 |
| 2018-09-26 | 1,107.85 |
| 2018-09-24 | 1,116.71 |
| 2018-09-21 | 1,099.00 |
| 2018-09-20 | 1,079.51 |
| 2018-09-19 | 1,063.57 |
| 2018-09-18 | 1,006.90 |
| 2018-09-17 | 994.50 |
| 2018-09-14 | 1,013.99 |
| 2018-09-13 | 1,003.36 |
| 2018-09-12 | 1,008.67 |
| 2018-09-11 | 987.42 |
| 2018-09-10 | 1,017.53 |
| 2018-09-07 | 1,008.67 |
| 2018-09-06 | 1,013.99 |
| 2018-09-05 | 1,019.20 |
| 2018-09-04 | 1,024.41 |
| 2018-09-03 | 1,015.72 |
| 2018-08-31 | 1,048.74 |
| 2018-08-30 | 1,050.48 |
| 2018-08-29 | 1,081.76 |
| 2018-08-28 | 1,090.45 |
| 2018-08-27 | 1,113.05 |
| 2018-08-24 | 1,086.98 |
| 2018-08-23 | 1,083.50 |
| 2018-08-22 | 1,099.14 |
| 2018-08-21 | 1,050.48 |
| 2018-08-20 | 1,023.19 |
| 2018-08-17 | 987.40 |
| 2018-08-16 | 983.99 |
| 2018-08-15 | 1,016.37 |
| 2018-08-14 | 1,076.03 |
| 2018-08-13 | 1,391.34 |
| 2018-08-10 | 1,415.20 |
| 2018-08-09 | 1,404.97 |
| 2018-08-08 | 1,440.77 |
| 2018-08-07 | 1,452.70 |
| 2018-08-06 | 1,449.29 |
| 2018-08-03 | 1,502.12 |
| 2018-08-02 | 1,503.83 |
| 2018-08-01 | 1,514.06 |
| 2018-07-31 | 1,529.40 |
| 2018-07-30 | 1,541.33 |
| 2018-07-27 | 1,554.96 |
| 2018-07-26 | 1,558.37 |
| 2018-07-25 | 1,570.30 |
| 2018-07-24 | 1,589.05 |
| 2018-07-23 | 1,531.10 |
| 2018-07-20 | 1,478.26 |
| 2018-07-19 | 1,488.49 |
| 2018-07-18 | 1,508.94 |
| 2018-07-17 | 1,476.56 |
| 2018-07-16 | 1,525.99 |
| 2018-07-13 | 1,580.53 |
| 2018-07-12 | 1,585.64 |
| 2018-07-11 | 1,590.75 |
| 2018-07-10 | 1,575.41 |
| 2018-07-09 | 1,561.78 |
| 2018-07-06 | 1,575.41 |
| 2018-07-05 | 1,590.75 |
| 2018-07-04 | 1,635.07 |
| 2018-07-03 | 1,604.39 |
| 2018-06-29 | 1,628.25 |
| 2018-06-28 | 1,561.78 |
| 2018-06-27 | 1,575.41 |
| 2018-06-26 | 1,595.87 |
| 2018-06-25 | 1,597.57 |
| 2018-06-22 | 1,635.07 |
| 2018-06-21 | 1,645.29 |
| 2018-06-20 | 1,703.24 |
| 2018-06-19 | 1,723.70 |
| 2018-06-15 | 1,750.97 |
| 2018-06-14 | 1,720.29 |
| 2018-06-13 | 1,733.92 |
| 2018-06-12 | 1,764.60 |
| 2018-06-11 | 1,768.01 |
| 2018-06-08 | 1,750.97 |
| 2018-06-07 | 1,774.83 |
| 2018-06-06 | 1,802.10 |
| 2018-06-05 | 1,812.32 |
| 2018-06-04 | 1,849.82 |
| 2018-06-01 | 1,921.40 |
| 2018-05-31 | 1,897.54 |
| 2018-05-30 | 1,832.78 |
| 2018-05-29 | 1,870.27 |
| 2018-05-28 | 1,860.05 |
| 2018-05-25 | 1,877.09 |
| 2018-05-24 | 1,870.27 |
| 2018-05-23 | 1,860.05 |
| 2018-05-21 | 1,815.73 |
| 2018-05-18 | 1,696.42 |
| 2018-05-17 | 1,689.68 |
| 2018-05-16 | 1,720.02 |
| 2018-05-15 | 1,770.57 |
| 2018-05-14 | 1,770.57 |
| 2018-05-11 | 1,750.35 |
| 2018-05-10 | 1,784.06 |
| 2018-05-09 | 1,797.54 |
| 2018-05-08 | 1,777.31 |
| 2018-05-07 | 1,726.76 |
| 2018-05-04 | 1,740.24 |
| 2018-05-03 | 1,709.91 |
| 2018-05-02 | 1,699.80 |
| 2018-04-30 | 1,767.20 |
| 2018-04-27 | 1,699.80 |
| 2018-04-26 | 1,669.46 |
| 2018-04-25 | 1,686.31 |
| 2018-04-24 | 1,699.80 |
| 2018-04-23 | 1,699.80 |
| 2018-04-20 | 1,713.28 |
| 2018-04-19 | 1,733.50 |
| 2018-04-18 | 1,703.17 |
| 2018-04-17 | 1,706.54 |
| 2018-04-16 | 1,713.28 |
| 2018-04-13 | 1,709.91 |
| 2018-04-12 | 1,720.02 |
| 2018-04-11 | 1,777.31 |
| 2018-04-10 | 1,753.72 |
| 2018-04-09 | 1,773.94 |
| 2018-04-06 | 1,773.94 |
| 2018-04-04 | 1,763.83 |
| 2018-04-03 | 1,784.06 |
| 2018-03-29 | 1,753.72 |
| 2018-03-28 | 1,868.32 |
| 2018-03-27 | 1,902.02 |
| 2018-03-26 | 1,858.20 |
| 2018-03-23 | 1,848.09 |
| 2018-03-22 | 1,858.20 |
| 2018-03-21 | 1,905.39 |
| 2018-03-20 | 1,902.02 |
| 2018-03-19 | 1,925.61 |
| 2018-03-16 | 1,935.72 |
| 2018-03-15 | 1,955.95 |
| 2018-03-14 | 1,945.83 |
| 2018-03-13 | 1,966.06 |
| 2018-03-12 | 1,982.91 |
| 2018-03-09 | 1,959.32 |
| 2018-03-08 | 1,942.46 |
| 2018-03-07 | 1,949.21 |
| 2018-03-06 | 1,895.28 |
| 2018-03-05 | 1,902.02 |
| 2018-03-02 | 1,959.32 |
| 2018-03-01 | 1,972.80 |
| 2018-02-28 | 1,942.46 |
| 2018-02-27 | 1,902.02 |
| 2018-02-26 | 1,932.35 |
| 2018-02-23 | 1,891.91 |
| 2018-02-22 | 1,864.95 |
| 2018-02-21 | 1,868.32 |
| 2018-02-20 | 1,848.09 |
| 2018-02-15 | 1,821.13 |
| 2018-02-14 | 1,814.39 |
| 2018-02-13 | 1,827.87 |
| 2018-02-12 | 1,777.31 |
| 2018-02-09 | 1,790.80 |
| 2018-02-08 | 1,821.13 |
| 2018-02-07 | 1,824.50 |
| 2018-02-06 | 1,841.35 |
| 2018-02-05 | 1,925.61 |
| 2018-02-02 | 1,925.61 |
| 2018-02-01 | 1,898.65 |
| 2018-01-31 | 1,915.50 |
| 2018-01-30 | 1,905.39 |
| 2018-01-29 | 1,922.24 |
| 2018-01-26 | 1,949.21 |
| 2018-01-25 | 1,928.98 |
| 2018-01-24 | 1,982.91 |
| 2018-01-23 | 2,019.98 |
| 2018-01-22 | 2,026.72 |
| 2018-01-19 | 2,019.98 |
| 2018-01-18 | 1,976.17 |
| 2018-01-17 | 1,999.76 |
| 2018-01-16 | 1,959.32 |
| 2018-01-15 | 1,871.69 |
| 2018-01-12 | 1,908.76 |
| 2018-01-11 | 1,868.32 |
| 2018-01-10 | 1,767.20 |
| 2018-01-09 | 1,757.09 |
| 2018-01-08 | 1,777.31 |
| 2018-01-05 | 1,767.20 |
| 2018-01-04 | 1,753.72 |
| 2018-01-03 | 1,753.72 |
| 2018-01-02 | 1,773.94 |
| 2017-12-29 | 1,780.69 |
| 2017-12-28 | 1,753.72 |
| 2017-12-27 | 1,753.72 |
| 2017-12-22 | 1,757.09 |
| 2017-12-21 | 1,740.24 |
| 2017-12-20 | 1,723.39 |
| 2017-12-19 | 1,723.39 |
| 2017-12-18 | 1,703.17 |
| 2017-12-15 | 1,720.02 |
| 2017-12-14 | 1,723.39 |
| 2017-12-13 | 1,720.02 |
| 2017-12-12 | 1,689.68 |
| 2017-12-11 | 1,676.20 |
| 2017-12-08 | 1,669.46 |
| 2017-12-07 | 1,669.46 |
| 2017-12-06 | 1,669.46 |
| 2017-12-05 | 1,676.20 |
| 2017-12-04 | 1,662.72 |
| 2017-12-01 | 1,662.72 |
| 2017-11-30 | 1,666.09 |
| 2017-11-29 | 1,666.09 |
| 2017-11-28 | 1,666.09 |
| 2017-11-27 | 1,686.31 |
| 2017-11-24 | 1,703.17 |
| 2017-11-23 | 1,696.42 |
| 2017-11-22 | 1,699.80 |
| 2017-11-21 | 1,689.68 |
| 2017-11-20 | 1,689.68 |
| 2017-11-17 | 1,699.80 |
| 2017-11-16 | 1,720.02 |
| 2017-11-15 | 1,726.76 |
| 2017-11-14 | 1,726.76 |
| 2017-11-13 | 1,713.28 |
| 2017-11-10 | 1,720.02 |
| 2017-11-09 | 1,733.50 |
| 2017-11-08 | 1,723.39 |
| 2017-11-07 | 1,740.24 |
| 2017-11-06 | 1,746.98 |
| 2017-11-03 | 1,753.72 |
| 2017-11-02 | 1,750.35 |
| 2017-11-01 | 1,757.09 |
| 2017-10-31 | 1,753.72 |
| 2017-10-30 | 1,730.13 |
| 2017-10-27 | 1,767.20 |
| 2017-10-26 | 1,780.69 |
| 2017-10-25 | 1,784.06 |
| 2017-10-24 | 1,767.20 |
| 2017-10-23 | 1,797.54 |
| 2017-10-20 | 1,709.91 |
| 2017-10-19 | 1,686.31 |
| 2017-10-18 | 1,669.46 |
| 2017-10-17 | 1,659.35 |
| 2017-10-16 | 1,669.46 |
| 2017-10-13 | 1,669.46 |
| 2017-10-12 | 1,672.83 |
| 2017-10-11 | 1,652.61 |
| 2017-10-10 | 1,625.65 |
| 2017-10-09 | 1,615.54 |
| 2017-10-06 | 1,622.28 |
| 2017-10-04 | 1,576.78 |
| 2017-10-03 | 1,583.52 |
| 2017-09-29 | 1,551.50 |
| 2017-09-28 | 1,551.50 |
| 2017-09-27 | 1,558.24 |
| 2017-09-26 | 1,548.13 |
| 2017-09-25 | 1,564.98 |
| 2017-09-22 | 1,580.15 |
| 2017-09-21 | 1,588.57 |
| 2017-09-20 | 1,585.20 |
| 2017-09-19 | 1,568.35 |
| 2017-09-18 | 1,571.72 |
| 2017-09-15 | 1,570.03 |
| 2017-09-14 | 1,591.94 |
| 2017-09-13 | 1,602.05 |
| 2017-09-12 | 1,612.16 |
| 2017-09-11 | 1,605.42 |
| 2017-09-08 | 1,605.42 |
| 2017-09-07 | 1,615.54 |
| 2017-09-06 | 1,605.54 |
| 2017-09-05 | 1,612.20 |
| 2017-09-04 | 1,615.54 |
| 2017-09-01 | 1,625.53 |
| 2017-08-31 | 1,622.20 |
| 2017-08-30 | 1,642.18 |
| 2017-08-29 | 1,632.19 |
| 2017-08-28 | 1,648.85 |
| 2017-08-25 | 1,662.17 |
| 2017-08-24 | 1,668.83 |
| 2017-08-22 | 1,662.17 |
| 2017-08-21 | 1,655.51 |
| 2017-08-18 | 1,658.84 |
| 2017-08-17 | 1,658.84 |
| 2017-08-16 | 1,658.84 |
| 2017-08-15 | 1,642.18 |
| 2017-08-14 | 1,622.20 |
| 2017-08-11 | 1,608.87 |
| 2017-08-10 | 1,615.54 |
| 2017-08-09 | 1,635.52 |
| 2017-08-08 | 1,625.53 |
| 2017-08-07 | 1,598.88 |
| 2017-08-04 | 1,598.88 |
| 2017-08-03 | 1,582.22 |
| 2017-08-02 | 1,578.89 |
| 2017-08-01 | 1,575.56 |
| 2017-07-31 | 1,598.88 |
| 2017-07-28 | 1,588.89 |
| 2017-07-27 | 1,605.54 |
| 2017-07-26 | 1,615.54 |
| 2017-07-25 | 1,608.87 |
| 2017-07-24 | 1,585.56 |
| 2017-07-21 | 1,582.22 |
| 2017-07-20 | 1,578.89 |
| 2017-07-19 | 1,568.90 |
| 2017-07-18 | 1,552.24 |
| 2017-07-17 | 1,553.91 |
| 2017-07-14 | 1,563.90 |
| 2017-07-13 | 1,563.90 |
| 2017-07-12 | 1,445.65 |
| 2017-07-11 | 1,460.64 |
| 2017-07-10 | 1,452.31 |
| 2017-07-07 | 1,457.31 |
| 2017-07-06 | 1,467.30 |
| 2017-07-05 | 1,482.29 |
| 2017-07-04 | 1,487.29 |
| 2017-07-03 | 1,507.27 |
| 2017-06-30 | 1,522.26 |
| 2017-06-29 | 1,520.60 |
| 2017-06-28 | 1,500.61 |
| 2017-06-27 | 1,533.92 |
| 2017-06-26 | 1,537.25 |
| 2017-06-23 | 1,517.27 |
| 2017-06-22 | 1,508.94 |
| 2017-06-21 | 1,478.96 |
| 2017-06-20 | 1,492.28 |
| 2017-06-19 | 1,487.29 |
| 2017-06-16 | 1,473.96 |
| 2017-06-15 | 1,473.96 |
| 2017-06-14 | 1,475.63 |
| 2017-06-13 | 1,500.61 |
| 2017-06-12 | 1,493.95 |
| 2017-06-09 | 1,512.27 |
| 2017-06-08 | 1,540.58 |
| 2017-06-07 | 1,538.92 |
| 2017-06-06 | 1,548.91 |
| 2017-06-05 | 1,557.24 |
| 2017-06-02 | 1,563.90 |
| 2017-06-01 | 1,558.91 |
| 2017-05-31 | 1,557.24 |
| 2017-05-29 | 1,537.25 |
| 2017-05-26 | 1,530.59 |
| 2017-05-25 | 1,528.95 |
| 2017-05-24 | 1,519.09 |
| 2017-05-23 | 1,522.37 |
| 2017-05-22 | 1,535.52 |
| 2017-05-19 | 1,519.09 |
| 2017-05-18 | 1,527.30 |
| 2017-05-17 | 1,543.74 |
| 2017-05-16 | 1,543.74 |
| 2017-05-15 | 1,532.24 |
| 2017-05-12 | 1,543.74 |
| 2017-05-11 | 1,550.32 |
| 2017-05-10 | 1,543.74 |
| 2017-05-09 | 1,550.32 |
| 2017-05-08 | 1,537.17 |
| 2017-05-05 | 1,542.10 |
| 2017-05-04 | 1,602.92 |
| 2017-05-02 | 1,645.65 |
| 2017-04-28 | 1,629.22 |
| 2017-04-27 | 1,586.48 |
| 2017-04-26 | 1,589.77 |
| 2017-04-25 | 1,596.34 |
| 2017-04-24 | 1,586.48 |
| 2017-04-21 | 1,596.34 |
| 2017-04-20 | 1,612.78 |
| 2017-04-19 | 1,622.64 |
| 2017-04-18 | 1,635.79 |
| 2017-04-13 | 1,662.09 |
| 2017-04-12 | 1,688.39 |
| 2017-04-11 | 1,671.95 |
| 2017-04-10 | 1,665.38 |
| 2017-04-07 | 1,629.22 |
| 2017-04-06 | 1,635.79 |
| 2017-04-05 | 1,625.93 |
| 2017-04-03 | 1,635.79 |
| 2017-03-31 | 1,619.35 |
| 2017-03-30 | 1,622.64 |
| 2017-03-29 | 1,632.50 |
| 2017-03-28 | 1,642.37 |
| 2017-03-27 | 1,625.93 |
| 2017-03-24 | 1,652.23 |
| 2017-03-23 | 1,658.80 |
| 2017-03-22 | 1,658.80 |
| 2017-03-21 | 1,671.95 |
| 2017-03-20 | 1,675.24 |
| 2017-03-17 | 1,704.83 |
| 2017-03-16 | 1,698.25 |
| 2017-03-15 | 1,704.83 |
| 2017-03-14 | 1,685.10 |
| 2017-03-13 | 1,658.80 |
| 2017-03-10 | 1,635.79 |
| 2017-03-09 | 1,652.23 |
| 2017-03-08 | 1,658.80 |
| 2017-03-07 | 1,635.79 |
| 2017-03-06 | 1,665.38 |
| 2017-03-03 | 1,629.22 |
| 2017-03-02 | 1,609.49 |
| 2017-03-01 | 1,606.20 |
| 2017-02-28 | 1,553.60 |
| 2017-02-27 | 1,524.02 |
| 2017-02-24 | 1,525.66 |
| 2017-02-23 | 1,543.74 |
| 2017-02-22 | 1,543.74 |
| 2017-02-21 | 1,522.37 |
| 2017-02-20 | 1,543.74 |
| 2017-02-17 | 1,540.45 |
| 2017-02-16 | 1,550.32 |
| 2017-02-15 | 1,556.89 |
| 2017-02-14 | 1,556.89 |
| 2017-02-13 | 1,550.32 |
| 2017-02-10 | 1,524.02 |
| 2017-02-09 | 1,492.79 |
| 2017-02-08 | 1,458.27 |
| 2017-02-07 | 1,458.27 |
| 2017-02-06 | 1,461.55 |
| 2017-02-03 | 1,443.47 |
| 2017-02-02 | 1,456.62 |
| 2017-02-01 | 1,463.20 |
| 2017-01-27 | 1,454.98 |
| 2017-01-26 | 1,468.13 |
| 2017-01-25 | 1,461.55 |
| 2017-01-24 | 1,438.54 |
| 2017-01-23 | 1,450.05 |
| 2017-01-20 | 1,443.47 |
| 2017-01-19 | 1,453.34 |
| 2017-01-18 | 1,459.91 |
| 2017-01-17 | 1,422.10 |
| 2017-01-16 | 1,395.80 |
| 2017-01-13 | 1,394.16 |
| 2017-01-12 | 1,395.80 |
| 2017-01-11 | 1,399.09 |
| 2017-01-10 | 1,371.15 |
| 2017-01-09 | 1,359.64 |
| 2017-01-06 | 1,328.41 |
| 2017-01-05 | 1,323.48 |
| 2017-01-04 | 1,325.12 |
| 2017-01-03 | 1,328.41 |
| 2016-12-30 | 1,344.85 |
| 2016-12-29 | 1,285.67 |
| 2016-12-28 | 1,265.95 |
| 2016-12-23 | 1,254.44 |
| 2016-12-22 | 1,262.66 |
| 2016-12-21 | 1,264.31 |
| 2016-12-20 | 1,262.66 |
| 2016-12-19 | 1,274.17 |
| 2016-12-16 | 1,279.10 |
| 2016-12-15 | 1,275.81 |
| 2016-12-14 | 1,311.97 |
| 2016-12-13 | 1,313.62 |
| 2016-12-12 | 1,336.63 |
| 2016-12-09 | 1,305.40 |
| 2016-12-08 | 1,336.63 |
| 2016-12-07 | 1,358.00 |
| 2016-12-06 | 1,392.52 |
| 2016-12-05 | 1,390.87 |
| 2016-12-02 | 1,402.38 |
| 2016-12-01 | 1,438.54 |
| 2016-11-30 | 1,445.12 |
| 2016-11-29 | 1,408.95 |
| 2016-11-28 | 1,425.39 |
| 2016-11-25 | 1,417.17 |
| 2016-11-24 | 1,427.04 |
| 2016-11-23 | 1,441.83 |
| 2016-11-22 | 1,461.55 |
| 2016-11-21 | 1,446.76 |
| 2016-11-18 | 1,477.99 |
| 2016-11-17 | 1,445.12 |
| 2016-11-16 | 1,423.75 |
| 2016-11-15 | 1,425.39 |
| 2016-11-14 | 1,433.61 |
| 2016-11-11 | 1,464.84 |
| 2016-11-10 | 1,496.07 |
| 2016-11-09 | 1,469.77 |
| 2016-11-08 | 1,494.43 |
| 2016-11-07 | 1,468.13 |
| 2016-11-04 | 1,413.89 |
| 2016-11-03 | 1,384.30 |
| 2016-11-02 | 1,408.95 |
| 2016-11-01 | 1,441.83 |
| 2016-10-31 | 1,428.68 |
| 2016-10-28 | 1,443.47 |
| 2016-10-27 | 1,451.69 |
| 2016-10-26 | 1,468.13 |
| 2016-10-25 | 1,458.27 |
| 2016-10-24 | 1,505.94 |
| 2016-10-20 | 1,425.39 |
| 2016-10-19 | 1,431.97 |
| 2016-10-18 | 1,428.68 |
| 2016-10-17 | 1,397.45 |
| 2016-10-14 | 1,423.75 |
| 2016-10-13 | 1,413.89 |
| 2016-10-12 | 1,453.34 |
| 2016-10-11 | 1,433.61 |
| 2016-10-07 | 1,451.69 |
| 2016-10-06 | 1,469.77 |
| 2016-10-05 | 1,436.90 |
| 2016-10-04 | 1,433.61 |
| 2016-10-03 | 1,438.54 |
| 2016-09-30 | 1,415.53 |
| 2016-09-29 | 1,547.03 |
| 2016-09-28 | 1,589.77 |
| 2016-09-27 | 1,563.47 |
| 2016-09-26 | 1,553.60 |
| 2016-09-23 | 1,606.20 |
| 2016-09-22 | 1,609.49 |
| 2016-09-21 | 1,573.33 |
| 2016-09-20 | 1,586.48 |
| 2016-09-19 | 1,586.48 |
| 2016-09-15 | 1,532.24 |
| 2016-09-14 | 1,550.32 |
| 2016-09-13 | 1,573.33 |
| 2016-09-12 | 1,576.62 |
| 2016-09-09 | 1,685.10 |
| 2016-09-08 | 1,679.35 |
| 2016-09-07 | 1,627.11 |
| 2016-09-06 | 1,666.29 |
| 2016-09-05 | 1,600.99 |
| 2016-09-02 | 1,512.84 |
| 2016-09-01 | 1,514.47 |
| 2016-08-31 | 1,519.37 |
| 2016-08-30 | 1,530.80 |
| 2016-08-29 | 1,509.58 |
| 2016-08-26 | 1,514.47 |
| 2016-08-25 | 1,503.05 |
| 2016-08-24 | 1,538.96 |
| 2016-08-23 | 1,503.05 |
| 2016-08-22 | 1,542.23 |
| 2016-08-19 | 1,552.02 |
| 2016-08-18 | 1,527.53 |
| 2016-08-17 | 1,475.30 |
| 2016-08-16 | 1,473.66 |
| 2016-08-15 | 1,377.35 |
| 2016-08-12 | 1,359.39 |
| 2016-08-11 | 1,318.58 |
| 2016-08-10 | 1,330.01 |
| 2016-08-09 | 1,302.26 |
| 2016-08-08 | 1,294.10 |
| 2016-08-05 | 1,259.82 |
| 2016-08-04 | 1,253.29 |
| 2016-08-03 | 1,253.29 |
| 2016-08-01 | 1,272.87 |
| 2016-07-29 | 1,267.98 |
| 2016-07-28 | 1,320.22 |
| 2016-07-27 | 1,323.48 |
| 2016-07-26 | 1,315.32 |
| 2016-07-25 | 1,305.52 |
| 2016-07-22 | 1,312.05 |
| 2016-07-21 | 1,328.38 |
| 2016-07-20 | 1,266.34 |
| 2016-07-19 | 1,264.71 |
| 2016-07-18 | 1,250.02 |
| 2016-07-15 | 1,256.55 |
| 2016-07-14 | 1,264.71 |
| 2016-07-13 | 1,256.55 |
| 2016-07-12 | 1,232.06 |
| 2016-07-11 | 1,251.65 |
| 2016-07-08 | 1,245.12 |
| 2016-07-07 | 1,259.82 |
| 2016-07-06 | 1,263.08 |
| 2016-07-05 | 1,284.30 |
| 2016-07-04 | 1,302.26 |
| 2016-06-30 | 1,303.89 |
| 2016-06-29 | 1,256.55 |
| 2016-06-28 | 1,251.65 |
| 2016-06-27 | 1,245.12 |
| 2016-06-24 | 1,269.61 |
| 2016-06-23 | 1,292.46 |
| 2016-06-22 | 1,294.10 |
| 2016-06-21 | 1,274.51 |
| 2016-06-20 | 1,264.71 |
| 2016-06-17 | 1,243.49 |
| 2016-06-16 | 1,222.27 |
| 2016-06-15 | 1,261.45 |
| 2016-06-14 | 1,253.29 |
| 2016-06-13 | 1,236.96 |
| 2016-06-10 | 1,290.83 |
| 2016-06-08 | 1,344.70 |
| 2016-06-07 | 1,349.60 |
| 2016-06-06 | 1,326.74 |
| 2016-06-03 | 1,336.54 |
| 2016-06-02 | 1,336.54 |
| 2016-06-01 | 1,287.57 |
| 2016-05-31 | 1,259.82 |
| 2016-05-30 | 1,256.55 |
| 2016-05-27 | 1,220.64 |
| 2016-05-26 | 1,204.31 |
| 2016-05-25 | 1,220.64 |
| 2016-05-24 | 1,181.46 |
| 2016-05-23 | 1,192.89 |
| 2016-05-20 | 1,178.41 |
| 2016-05-19 | 1,147.86 |
| 2016-05-18 | 1,194.49 |
| 2016-05-17 | 1,200.93 |
| 2016-05-16 | 1,191.28 |
| 2016-05-13 | 1,191.28 |
| 2016-05-12 | 1,207.36 |
| 2016-05-11 | 1,223.44 |
| 2016-05-10 | 1,236.30 |
| 2016-05-09 | 1,236.30 |
| 2016-05-06 | 1,242.74 |
| 2016-05-05 | 1,252.38 |
| 2016-05-04 | 1,281.33 |
| 2016-05-03 | 1,270.07 |
| 2016-04-29 | 1,302.23 |
| 2016-04-28 | 1,344.04 |
| 2016-04-27 | 1,327.96 |
| 2016-04-26 | 1,321.53 |
| 2016-04-25 | 1,332.79 |
| 2016-04-22 | 1,345.65 |
| 2016-04-21 | 1,350.48 |
| 2016-04-20 | 1,377.81 |
| 2016-04-19 | 1,345.65 |
| 2016-04-18 | 1,303.84 |
| 2016-04-15 | 1,340.83 |
| 2016-04-14 | 1,348.87 |
| 2016-04-13 | 1,361.73 |
| 2016-04-12 | 1,299.02 |
| 2016-04-11 | 1,273.29 |
| 2016-04-08 | 1,257.21 |
| 2016-04-07 | 1,295.80 |
| 2016-04-06 | 1,273.29 |
| 2016-04-05 | 1,266.86 |
| 2016-04-01 | 1,289.37 |
| 2016-03-31 | 1,292.59 |
| 2016-03-30 | 1,305.45 |
| 2016-03-29 | 1,299.02 |
| 2016-03-24 | 1,332.79 |
| 2016-03-23 | 1,319.92 |
| 2016-03-22 | 1,334.40 |
| 2016-03-21 | 1,345.65 |
| 2016-03-18 | 1,321.53 |
| 2016-03-17 | 1,287.76 |
| 2016-03-16 | 1,229.87 |
| 2016-03-15 | 1,265.25 |
| 2016-03-14 | 1,266.86 |
| 2016-03-11 | 1,265.25 |
| 2016-03-10 | 1,249.17 |
| 2016-03-09 | 1,236.30 |
| 2016-03-08 | 1,271.68 |
| 2016-03-07 | 1,310.27 |
| 2016-03-04 | 1,294.19 |
| 2016-03-03 | 1,290.98 |
| 2016-03-02 | 1,273.29 |
| 2016-03-01 | 1,200.93 |
| 2016-02-29 | 1,229.87 |
| 2016-02-26 | 1,289.37 |
| 2016-02-25 | 1,199.32 |
| 2016-02-24 | 1,228.26 |
| 2016-02-23 | 1,228.26 |
| 2016-02-22 | 1,212.18 |
| 2016-02-19 | 1,202.53 |
| 2016-02-18 | 1,210.57 |
| 2016-02-17 | 1,118.91 |
| 2016-02-16 | 1,125.35 |
| 2016-02-15 | 1,075.50 |
| 2016-02-12 | 1,048.16 |
| 2016-02-11 | 1,110.87 |
| 2016-02-05 | 1,157.51 |
| 2016-02-04 | 1,186.45 |
| 2016-02-03 | 1,180.02 |
| 2016-02-02 | 1,279.72 |
| 2016-02-01 | 1,250.78 |
| 2016-01-29 | 1,220.22 |
| 2016-01-28 | 1,236.30 |
| 2016-01-27 | 1,245.95 |
| 2016-01-26 | 1,196.10 |
| 2016-01-25 | 1,223.44 |
| 2016-01-22 | 1,207.36 |
| 2016-01-21 | 1,168.76 |
| 2016-01-20 | 1,239.52 |
| 2016-01-19 | 1,255.60 |
| 2016-01-18 | 1,192.89 |
| 2016-01-15 | 1,208.97 |
| 2016-01-14 | 1,274.90 |
| 2016-01-13 | 1,266.86 |
| 2016-01-12 | 1,225.05 |
| 2016-01-11 | 1,270.07 |
| 2016-01-08 | 1,337.61 |
| 2016-01-07 | 1,290.98 |
| 2016-01-06 | 1,385.85 |
| 2016-01-05 | 1,414.80 |
| 2016-01-04 | 1,424.45 |
| 2015-12-31 | 1,501.63 |
| 2015-12-30 | 1,435.70 |
| 2015-12-29 | 1,455.00 |
| 2015-12-28 | 1,471.08 |
| 2015-12-24 | 1,443.74 |
| 2015-12-23 | 1,475.91 |
| 2015-12-22 | 1,409.97 |
| 2015-12-21 | 1,506.46 |
| 2015-12-18 | 1,533.80 |
| 2015-12-17 | 1,591.69 |
| 2015-12-16 | 1,543.44 |
| 2015-12-15 | 1,607.77 |
| 2015-12-14 | 1,610.98 |
| 2015-12-11 | 1,588.47 |
| 2015-12-10 | 1,639.93 |
| 2015-12-09 | 1,691.39 |
| 2015-12-08 | 1,736.41 |
| 2015-12-07 | 1,794.30 |
| 2015-12-04 | 1,765.36 |
| 2015-12-03 | 1,820.03 |
| 2015-12-02 | 1,839.33 |
| 2015-12-01 | 1,816.82 |
| 2015-11-30 | 1,787.87 |
| 2015-11-27 | 1,800.73 |
| 2015-11-26 | 1,800.73 |
| 2015-11-25 | 1,794.30 |
| 2015-11-24 | 1,829.68 |
| 2015-11-23 | 1,829.68 |
| 2015-11-20 | 1,829.68 |
| 2015-11-19 | 1,826.46 |
| 2015-11-18 | 1,787.87 |
| 2015-11-17 | 1,823.25 |
| 2015-11-16 | 1,848.98 |
| 2015-11-13 | 1,877.92 |
| 2015-11-12 | 1,942.24 |
| 2015-11-11 | 1,948.68 |
| 2015-11-10 | 1,877.92 |
| 2015-11-09 | 1,877.92 |
| 2015-11-06 | 1,922.95 |
| 2015-11-05 | 1,903.65 |
| 2015-11-04 | 1,919.73 |
| 2015-11-03 | 1,877.92 |
| 2015-11-02 | 1,900.43 |
| 2015-10-30 | 1,916.52 |
| 2015-10-29 | 1,910.08 |
| 2015-10-28 | 1,958.33 |
| 2015-10-27 | 1,926.16 |
| 2015-10-26 | 1,971.19 |
| 2015-10-23 | 1,955.11 |
| 2015-10-22 | 1,945.46 |
| 2015-10-20 | 1,961.54 |
| 2015-10-19 | 1,958.33 |
| 2015-10-16 | 1,942.24 |
| 2015-10-15 | 1,955.11 |
| 2015-10-14 | 1,877.92 |
| 2015-10-13 | 1,778.22 |
| 2015-10-12 | 1,775.01 |
| 2015-10-09 | 1,781.44 |
| 2015-10-08 | 1,707.47 |
| 2015-10-07 | 1,755.71 |
| 2015-10-06 | 1,729.98 |
| 2015-10-05 | 1,720.33 |
| 2015-10-02 | 1,688.17 |
| 2015-09-30 | 1,639.93 |
| 2015-09-29 | 1,598.12 |
| 2015-09-25 | 1,617.42 |
| 2015-09-24 | 1,620.63 |
| 2015-09-23 | 1,620.63 |
| 2015-09-22 | 1,643.14 |
| 2015-09-21 | 1,627.06 |
| 2015-09-18 | 1,652.79 |
| 2015-09-17 | 1,627.06 |
| 2015-09-16 | 1,614.20 |
| 2015-09-15 | 1,575.61 |
| 2015-09-14 | 1,591.69 |
| 2015-09-11 | 1,601.33 |
| 2015-09-10 | 1,607.77 |
| 2015-09-09 | 1,659.22 |
| 2015-09-08 | 1,594.90 |
| 2015-09-07 | 1,556.31 |
| 2015-09-04 | 1,462.24 |
| 2015-09-02 | 1,492.59 |
| 2015-09-01 | 1,506.96 |
| 2015-08-31 | 1,519.74 |
| 2015-08-28 | 1,609.20 |
| 2015-08-27 | 1,570.86 |
| 2015-08-26 | 1,388.76 |
| 2015-08-25 | 1,398.34 |
| 2015-08-24 | 1,414.32 |
| 2015-08-21 | 1,475.02 |
| 2015-08-20 | 1,500.57 |
| 2015-08-19 | 1,561.27 |
| 2015-08-18 | 1,564.47 |
| 2015-08-17 | 1,644.34 |
| 2015-08-14 | 1,692.26 |
| 2015-08-13 | 1,634.75 |
| 2015-08-12 | 1,698.65 |
| 2015-08-11 | 1,836.02 |
| 2015-08-10 | 1,874.36 |
| 2015-08-07 | 1,826.44 |
| 2015-08-06 | 1,810.47 |
| 2015-08-05 | 1,788.10 |
| 2015-08-04 | 1,800.88 |
| 2015-08-03 | 1,794.49 |
| 2015-07-31 | 1,807.27 |
| 2015-07-30 | 1,791.30 |
| 2015-07-29 | 1,829.63 |
| 2015-07-28 | 1,788.10 |
| 2015-07-27 | 1,781.71 |
| 2015-07-24 | 1,874.36 |
| 2015-07-23 | 1,899.92 |
| 2015-07-22 | 1,909.50 |
| 2015-07-21 | 2,018.12 |
| 2015-07-20 | 1,995.76 |
| 2015-07-17 | 1,992.57 |
| 2015-07-16 | 1,944.65 |
| 2015-07-15 | 1,880.75 |
| 2015-07-14 | 1,967.01 |
| 2015-07-13 | 1,976.59 |
| 2015-07-10 | 1,998.96 |
| 2015-07-09 | 1,864.78 |
| 2015-07-08 | 1,791.30 |
| 2015-07-07 | 1,836.02 |
| 2015-07-06 | 1,919.09 |
| 2015-07-03 | 2,091.60 |
| 2015-07-02 | 2,168.28 |
| 2015-06-30 | 2,120.36 |
| 2015-06-29 | 2,043.68 |
| 2015-06-26 | 2,091.60 |
| 2015-06-25 | 2,129.94 |
| 2015-06-24 | 2,168.28 |
| 2015-06-23 | 2,171.47 |
| 2015-06-22 | 2,091.60 |
| 2015-06-19 | 2,075.63 |
| 2015-06-18 | 2,072.44 |
| 2015-06-17 | 2,024.51 |
| 2015-06-16 | 2,046.88 |
| 2015-06-15 | 2,110.77 |
| 2015-06-12 | 2,152.30 |
| 2015-06-11 | 2,046.88 |
| 2015-06-10 | 2,008.54 |
| 2015-06-09 | 2,018.12 |
| 2015-06-08 | 2,091.60 |
| 2015-06-05 | 2,133.14 |
| 2015-06-04 | 2,126.75 |
| 2015-06-03 | 2,142.72 |
| 2015-06-02 | 2,145.91 |
| 2015-06-01 | 2,213.00 |
| 2015-05-29 | 2,238.56 |
| 2015-05-28 | 2,244.93 |
| 2015-05-27 | 2,292.65 |
| 2015-05-26 | 2,289.47 |
| 2015-05-22 | 2,248.11 |
| 2015-05-21 | 2,260.83 |
| 2015-05-20 | 2,308.56 |
| 2015-05-19 | 2,308.56 |
| 2015-05-18 | 2,238.56 |
| 2015-05-15 | 2,187.66 |
| 2015-05-14 | 2,225.84 |
| 2015-05-13 | 2,257.65 |
| 2015-05-12 | 2,305.38 |
| 2015-05-11 | 2,334.01 |
| 2015-05-08 | 2,241.74 |
| 2015-05-07 | 2,225.84 |
| 2015-05-06 | 2,241.74 |
| 2015-05-05 | 2,232.20 |
| 2015-05-04 | 2,254.47 |
| 2015-04-30 | 2,209.93 |
| 2015-04-29 | 2,222.65 |
| 2015-04-28 | 2,232.20 |
| 2015-04-27 | 2,286.29 |
| 2015-04-24 | 2,318.11 |
| 2015-04-23 | 2,391.29 |
| 2015-04-22 | 2,295.83 |
| 2015-04-21 | 2,229.02 |
| 2015-04-20 | 2,251.29 |
| 2015-04-17 | 2,369.01 |
| 2015-04-16 | 2,330.83 |
| 2015-04-15 | 2,251.29 |
| 2015-04-14 | 2,235.38 |
| 2015-04-13 | 2,276.74 |
| 2015-04-10 | 2,251.29 |
| 2015-04-09 | 2,251.29 |
| 2015-04-08 | 2,248.11 |
| 2015-04-02 | 2,076.30 |
| 2015-04-01 | 1,980.84 |
| 2015-03-31 | 1,964.93 |
| 2015-03-30 | 1,993.57 |
| 2015-03-27 | 1,875.85 |
| 2015-03-26 | 1,869.48 |
| 2015-03-25 | 1,898.12 |
| 2015-03-24 | 1,789.94 |
| 2015-03-23 | 1,780.40 |
| 2015-03-20 | 1,786.76 |
| 2015-03-19 | 1,793.12 |
| 2015-03-18 | 1,786.76 |
| 2015-03-17 | 1,767.67 |
| 2015-03-16 | 1,716.76 |
| 2015-03-13 | 1,710.40 |
| 2015-03-12 | 1,745.40 |
| 2015-03-11 | 1,739.03 |
| 2015-03-10 | 1,748.58 |
| 2015-03-09 | 1,774.03 |
| 2015-03-06 | 1,828.12 |
| 2015-03-05 | 1,793.12 |
| 2015-03-04 | 1,726.31 |
| 2015-03-03 | 1,742.21 |
| 2015-03-02 | 1,697.67 |
| 2015-02-27 | 1,621.31 |
| 2015-02-26 | 1,653.13 |
| 2015-02-25 | 1,659.49 |
| 2015-02-24 | 1,599.04 |
| 2015-02-23 | 1,560.86 |
| 2015-02-18 | 1,573.58 |
| 2015-02-17 | 1,567.22 |
| 2015-02-16 | 1,595.86 |
| 2015-02-13 | 1,589.49 |
| 2015-02-12 | 1,576.77 |
| 2015-02-11 | 1,522.68 |
| 2015-02-10 | 1,548.13 |
| 2015-02-09 | 1,589.49 |
| 2015-02-06 | 1,624.49 |
| 2015-02-05 | 1,567.22 |
| 2015-02-04 | 1,579.95 |
| 2015-02-03 | 1,681.76 |
| 2015-02-02 | 1,684.94 |
| 2015-01-30 | 1,726.31 |
| 2015-01-29 | 1,719.94 |
| 2015-01-28 | 1,723.12 |
| 2015-01-27 | 1,729.49 |
| 2015-01-26 | 1,748.58 |
| 2015-01-23 | 1,735.85 |
| 2015-01-22 | 1,729.49 |
| 2015-01-21 | 1,732.67 |
| 2015-01-20 | 1,739.03 |
| 2015-01-19 | 1,732.67 |
| 2015-01-16 | 1,751.76 |
| 2015-01-15 | 1,780.40 |
| 2015-01-14 | 1,805.85 |
| 2015-01-13 | 1,799.49 |
| 2015-01-12 | 1,777.21 |
| 2015-01-09 | 1,796.30 |
| 2015-01-08 | 1,723.12 |
| 2015-01-07 | 1,723.12 |
| 2015-01-06 | 1,732.67 |
| 2015-01-05 | 1,735.85 |
| 2015-01-02 | 1,739.03 |
| 2014-12-31 | 1,735.85 |
| 2014-12-30 | 1,710.40 |
| 2014-12-29 | 1,681.76 |
| 2014-12-24 | 1,688.13 |
| 2014-12-23 | 1,678.58 |
| 2014-12-22 | 1,675.40 |
| 2014-12-19 | 1,662.67 |
| 2014-12-18 | 1,681.76 |
| 2014-12-17 | 1,640.40 |
| 2014-12-16 | 1,665.85 |
| 2014-12-15 | 1,710.40 |
| 2014-12-12 | 1,716.76 |
| 2014-12-11 | 1,716.76 |
| 2014-12-10 | 1,704.03 |
| 2014-12-09 | 1,605.40 |
| 2014-12-08 | 1,662.67 |
| 2014-12-05 | 1,707.22 |
| 2014-12-04 | 1,710.40 |
| 2014-12-03 | 1,754.94 |
| 2014-12-02 | 1,754.94 |
| 2014-12-01 | 1,729.49 |
| 2014-11-28 | 1,799.49 |
| 2014-11-27 | 1,821.76 |
| 2014-11-26 | 1,828.12 |
| 2014-11-25 | 1,767.67 |
| 2014-11-24 | 1,754.94 |
| 2014-11-21 | 1,697.67 |
| 2014-11-20 | 1,723.12 |
| 2014-11-19 | 1,723.12 |
| 2014-11-18 | 1,716.76 |
| 2014-11-17 | 1,732.67 |
| 2014-11-14 | 1,739.03 |
| 2014-11-13 | 1,700.85 |
| 2014-11-12 | 1,627.67 |
| 2014-11-11 | 1,624.49 |
| 2014-11-10 | 1,592.67 |
| 2014-11-07 | 1,592.67 |
| 2014-11-06 | 1,592.67 |
| 2014-11-05 | 1,586.31 |
| 2014-11-04 | 1,605.40 |
| 2014-11-03 | 1,595.86 |
| 2014-10-31 | 1,602.22 |
| 2014-10-30 | 1,573.58 |
| 2014-10-29 | 1,599.04 |
| 2014-10-28 | 1,621.31 |
| 2014-10-27 | 1,599.04 |
| 2014-10-24 | 1,605.40 |
| 2014-10-23 | 1,624.49 |
| 2014-10-22 | 1,611.76 |
| 2014-10-21 | 1,567.22 |
| 2014-10-20 | 1,548.13 |
| 2014-10-17 | 1,548.13 |
| 2014-10-16 | 1,551.31 |
| 2014-10-15 | 1,544.95 |
| 2014-10-14 | 1,519.49 |
| 2014-10-13 | 1,544.95 |
| 2014-10-10 | 1,522.68 |
| 2014-10-09 | 1,557.68 |
| 2014-10-08 | 1,548.13 |
| 2014-10-07 | 1,560.86 |
| 2014-10-06 | 1,532.22 |
| 2014-10-03 | 1,482.90 |
| 2014-09-30 | 1,535.40 |
| 2014-09-29 | 1,551.31 |
| 2014-09-26 | 1,586.31 |
| 2014-09-25 | 1,595.86 |
| 2014-09-24 | 1,573.58 |
| 2014-09-23 | 1,570.40 |
| 2014-09-22 | 1,608.58 |
| 2014-09-19 | 1,634.04 |
| 2014-09-18 | 1,627.67 |
| 2014-09-17 | 1,630.85 |
| 2014-09-16 | 1,634.04 |
| 2014-09-15 | 1,643.58 |
| 2014-09-12 | 1,659.49 |
| 2014-09-11 | 1,669.04 |
| 2014-09-10 | 1,621.31 |
| 2014-09-08 | 1,643.58 |
| 2014-09-05 | 1,627.67 |
| 2014-09-04 | 1,613.36 |
| 2014-09-03 | 1,603.85 |
| 2014-09-02 | 1,622.86 |
| 2014-09-01 | 1,581.68 |
| 2014-08-29 | 1,581.68 |
| 2014-08-28 | 1,597.52 |
| 2014-08-27 | 1,610.19 |
| 2014-08-26 | 1,603.85 |
| 2014-08-25 | 1,622.86 |
| 2014-08-22 | 1,619.69 |
| 2014-08-21 | 1,616.52 |
| 2014-08-20 | 1,626.02 |
| 2014-08-19 | 1,588.02 |
| 2014-08-18 | 1,559.52 |
| 2014-08-15 | 1,569.02 |
| 2014-08-14 | 1,569.02 |
| 2014-08-13 | 1,569.02 |
| 2014-08-12 | 1,613.36 |
| 2014-08-11 | 1,569.02 |
| 2014-08-08 | 1,531.01 |
| 2014-08-07 | 1,534.18 |
| 2014-08-06 | 1,562.68 |
| 2014-08-05 | 1,562.68 |
| 2014-08-04 | 1,591.19 |
| 2014-08-01 | 1,550.01 |
| 2014-07-31 | 1,553.18 |
| 2014-07-30 | 1,575.35 |
| 2014-07-29 | 1,556.35 |
| 2014-07-28 | 1,616.52 |
| 2014-07-25 | 1,616.52 |
| 2014-07-24 | 1,619.69 |
| 2014-07-23 | 1,641.86 |
| 2014-07-22 | 1,670.36 |
| 2014-07-21 | 1,686.20 |
| 2014-07-18 | 1,708.37 |
| 2014-07-17 | 1,705.20 |
| 2014-07-16 | 1,686.20 |
| 2014-07-15 | 1,692.53 |
| 2014-07-14 | 1,695.70 |
| 2014-07-11 | 1,683.03 |
| 2014-07-10 | 1,708.37 |
| 2014-07-09 | 1,692.53 |
| 2014-07-08 | 1,714.70 |
| 2014-07-07 | 1,727.37 |
| 2014-07-04 | 1,683.03 |
| 2014-07-03 | 1,676.70 |
| 2014-07-02 | 1,679.86 |
| 2014-06-30 | 1,654.53 |
| 2014-06-27 | 1,667.19 |
| 2014-06-26 | 1,645.03 |
| 2014-06-25 | 1,626.02 |
| 2014-06-24 | 1,597.52 |
| 2014-06-23 | 1,603.85 |
| 2014-06-20 | 1,603.85 |
| 2014-06-19 | 1,581.68 |
| 2014-06-18 | 1,578.52 |
| 2014-06-17 | 1,581.68 |
| 2014-06-16 | 1,578.52 |
| 2014-06-13 | 1,575.35 |
| 2014-06-12 | 1,581.68 |
| 2014-06-11 | 1,610.19 |
| 2014-06-10 | 1,594.35 |
| 2014-06-09 | 1,578.52 |
| 2014-06-06 | 1,569.02 |
| 2014-06-05 | 1,565.85 |
| 2014-06-04 | 1,565.85 |
| 2014-06-03 | 1,572.18 |
| 2014-05-30 | 1,462.92 |
| 2014-05-29 | 1,455.00 |
| 2014-05-28 | 1,505.68 |
| 2014-05-27 | 1,496.18 |
| 2014-05-26 | 1,505.68 |
| 2014-05-23 | 1,489.84 |
| 2014-05-22 | 1,455.00 |
| 2014-05-21 | 1,371.08 |
| 2014-05-20 | 1,391.66 |
| 2014-05-19 | 1,364.74 |
| 2014-05-16 | 1,382.16 |
| 2014-05-15 | 1,382.16 |
| 2014-05-14 | 1,426.50 |
| 2014-05-13 | 1,423.33 |
| 2014-05-12 | 1,374.25 |
| 2014-05-09 | 1,306.15 |
| 2014-05-08 | 1,340.99 |
| 2014-05-07 | 1,417.00 |
| 2014-05-05 | 1,475.59 |
| 2014-05-02 | 1,474.01 |
| 2014-04-30 | 1,431.25 |
| 2014-04-29 | 1,467.49 |
| 2014-04-28 | 1,487.96 |
| 2014-04-25 | 1,525.77 |
| 2014-04-24 | 1,532.07 |
| 2014-04-23 | 1,554.13 |
| 2014-04-22 | 1,538.38 |
| 2014-04-17 | 1,510.02 |
| 2014-04-16 | 1,484.81 |
| 2014-04-15 | 1,484.81 |
| 2014-04-14 | 1,506.87 |
| 2014-04-11 | 1,554.13 |
| 2014-04-10 | 1,595.09 |
| 2014-04-09 | 1,506.87 |
| 2014-04-08 | 1,497.42 |
| 2014-04-07 | 1,500.57 |
| 2014-04-04 | 1,554.13 |
| 2014-04-03 | 1,582.49 |
| 2014-04-02 | 1,623.45 |
| 2014-04-01 | 1,620.30 |
| 2014-03-31 | 1,573.03 |
| 2014-03-28 | 1,550.98 |
| 2014-03-27 | 1,500.57 |
| 2014-03-26 | 1,557.28 |
| 2014-03-25 | 1,610.84 |
| 2014-03-24 | 1,623.45 |
| 2014-03-21 | 1,563.58 |
| 2014-03-20 | 1,642.35 |
| 2014-03-19 | 1,692.76 |
| 2014-03-18 | 1,673.86 |
| 2014-03-17 | 1,613.99 |
| 2014-03-14 | 1,667.56 |
| 2014-03-13 | 1,708.52 |
| 2014-03-12 | 1,755.78 |
| 2014-03-11 | 1,784.13 |
| 2014-03-10 | 1,746.32 |
| 2014-03-07 | 1,784.13 |
| 2014-03-06 | 1,758.93 |
| 2014-03-05 | 1,724.27 |
| 2014-03-04 | 1,771.53 |
| 2014-03-03 | 1,695.91 |
| 2014-02-28 | 1,689.61 |
| 2014-02-27 | 1,661.25 |
| 2014-02-26 | 1,632.90 |
| 2014-02-25 | 1,579.34 |
| 2014-02-24 | 1,601.39 |
| 2014-02-21 | 1,550.98 |
| 2014-02-20 | 1,535.23 |
| 2014-02-19 | 1,573.03 |
| 2014-02-18 | 1,563.58 |
| 2014-02-17 | 1,579.34 |
| 2014-02-14 | 1,613.99 |
| 2014-02-13 | 1,588.79 |
| 2014-02-12 | 1,535.23 |
| 2014-02-11 | 1,528.92 |
| 2014-02-10 | 1,497.42 |
| 2014-02-07 | 1,506.87 |
| 2014-02-06 | 1,447.01 |
| 2014-02-05 | 1,421.80 |
| 2014-02-04 | 1,448.58 |
| 2014-01-30 | 1,513.17 |
| 2014-01-29 | 1,503.72 |
| 2014-01-28 | 1,454.88 |
| 2014-01-27 | 1,437.55 |
| 2014-01-24 | 1,478.51 |
| 2014-01-23 | 1,588.79 |
| 2014-01-22 | 1,566.73 |
| 2014-01-21 | 1,595.09 |
| 2014-01-20 | 1,613.99 |
| 2014-01-17 | 1,645.50 |
| 2014-01-16 | 1,576.19 |
| 2014-01-15 | 1,538.38 |
| 2014-01-14 | 1,591.94 |
| 2014-01-13 | 1,557.28 |
| 2014-01-10 | 1,569.88 |
| 2014-01-09 | 1,544.68 |
| 2014-01-08 | 1,595.09 |
| 2014-01-07 | 1,554.13 |
| 2014-01-06 | 1,541.53 |
| 2014-01-03 | 1,617.14 |
| 2014-01-02 | 1,695.91 |
| 2013-12-31 | 1,535.23 |
| 2013-12-30 | 1,500.57 |
| 2013-12-27 | 1,541.53 |
| 2013-12-24 | 1,380.84 |
| 2013-12-23 | 1,377.69 |
| 2013-12-20 | 1,335.15 |
| 2013-12-19 | 1,372.96 |
| 2013-12-18 | 1,388.72 |
| 2013-12-17 | 1,369.81 |
| 2013-12-16 | 1,369.81 |
| 2013-12-13 | 1,365.09 |
| 2013-12-12 | 1,407.62 |
| 2013-12-11 | 1,380.84 |
| 2013-12-10 | 1,330.43 |
| 2013-12-09 | 1,303.65 |
| 2013-12-06 | 1,246.93 |
| 2013-12-05 | 1,286.32 |
| 2013-12-04 | 1,272.14 |
| 2013-12-03 | 1,229.61 |
| 2013-12-02 | 1,259.54 |
| 2013-11-29 | 1,261.11 |
| 2013-11-28 | 1,209.13 |
| 2013-11-27 | 1,213.85 |
| 2013-11-26 | 1,142.96 |
| 2013-11-25 | 1,135.08 |
| 2013-11-22 | 1,147.69 |
| 2013-11-21 | 1,138.23 |
| 2013-11-20 | 1,155.56 |
| 2013-11-19 | 1,113.03 |
| 2013-11-18 | 1,105.15 |
| 2013-11-15 | 1,065.77 |
| 2013-11-14 | 1,075.22 |
| 2013-11-13 | 1,040.56 |
| 2013-11-12 | 1,079.95 |
| 2013-11-11 | 1,083.10 |
| 2013-11-08 | 1,075.22 |
| 2013-11-07 | 1,076.80 |
| 2013-11-06 | 1,097.28 |
| 2013-11-05 | 1,109.88 |
| 2013-11-04 | 1,081.52 |
| 2013-11-01 | 1,095.70 |
| 2013-10-31 | 1,117.75 |
| 2013-10-30 | 1,097.28 |
| 2013-10-29 | 1,048.44 |
| 2013-10-28 | 1,084.67 |
| 2013-10-25 | 1,095.70 |
| 2013-10-24 | 1,108.30 |
| 2013-10-23 | 1,053.16 |
| 2013-10-22 | 1,095.70 |
| 2013-10-21 | 1,098.85 |
| 2013-10-18 | 1,056.32 |
| 2013-10-17 | 1,034.26 |
| 2013-10-16 | 1,029.53 |
| 2013-10-15 | 1,016.93 |
| 2013-10-11 | 1,043.71 |
| 2013-10-10 | 1,020.08 |
| 2013-10-09 | 1,029.53 |
| 2013-10-08 | 974.40 |
| 2013-10-07 | 963.37 |
| 2013-10-04 | 958.64 |
| 2013-10-03 | 968.10 |
| 2013-10-02 | 966.52 |
| 2013-09-30 | 979.12 |
| 2013-09-27 | 950.77 |
| 2013-09-26 | 953.92 |
| 2013-09-25 | 964.94 |
| 2013-09-24 | 964.94 |
| 2013-09-23 | 983.85 |
| 2013-09-19 | 961.79 |
| 2013-09-18 | 957.07 |
| 2013-09-17 | 972.82 |
| 2013-09-16 | 969.67 |
| 2013-09-13 | 947.62 |
| 2013-09-12 | 972.82 |
| 2013-09-11 | 988.58 |
| 2013-09-10 | 971.25 |
| 2013-09-09 | 985.42 |
| 2013-09-06 | 998.03 |
| 2013-09-05 | 1,016.93 |
| 2013-09-04 | 1,013.78 |
| 2013-09-03 | 1,021.66 |
| 2013-09-02 | 1,013.78 |
| 2013-08-30 | 1,053.16 |
| 2013-08-29 | 1,025.60 |
| 2013-08-28 | 989.54 |
| 2013-08-27 | 1,019.33 |
| 2013-08-26 | 1,030.30 |
| 2013-08-23 | 984.84 |
| 2013-08-22 | 977.00 |
| 2013-08-21 | 966.02 |
| 2013-08-20 | 973.86 |
| 2013-08-19 | 997.38 |
| 2013-08-16 | 1,014.62 |
| 2013-08-15 | 1,024.03 |
| 2013-08-13 | 1,041.27 |
| 2013-08-12 | 1,025.60 |
| 2013-08-09 | 991.11 |
| 2013-08-08 | 940.94 |
| 2013-08-07 | 1,000.51 |
| 2013-08-06 | 1,000.51 |
| 2013-08-05 | 1,024.03 |
| 2013-08-02 | 1,030.30 |
| 2013-08-01 | 1,017.76 |
| 2013-07-31 | 1,008.35 |
| 2013-07-30 | 980.13 |
| 2013-07-29 | 983.27 |
| 2013-07-26 | 1,014.62 |
| 2013-07-25 | 1,036.57 |
| 2013-07-24 | 1,025.60 |
| 2013-07-23 | 1,013.05 |
| 2013-07-22 | 981.70 |
| 2013-07-19 | 964.46 |
| 2013-07-18 | 959.75 |
| 2013-07-17 | 970.73 |
| 2013-07-16 | 981.70 |
| 2013-07-15 | 956.62 |
| 2013-07-12 | 918.99 |
| 2013-07-11 | 895.48 |
| 2013-07-10 | 853.15 |
| 2013-07-09 | 865.69 |
| 2013-07-08 | 831.20 |
| 2013-07-05 | 832.77 |
| 2013-07-04 | 818.66 |
| 2013-07-03 | 846.88 |
| 2013-07-02 | 829.64 |
| 2013-06-28 | 840.61 |
| 2013-06-27 | 795.15 |
| 2013-06-26 | 795.15 |
| 2013-06-25 | 737.14 |
| 2013-06-24 | 759.09 |
| 2013-06-21 | 790.44 |
| 2013-06-20 | 799.85 |
| 2013-06-19 | 829.64 |
| 2013-06-18 | 840.61 |
| 2013-06-17 | 832.77 |
| 2013-06-14 | 784.17 |
| 2013-06-13 | 806.12 |
| 2013-06-11 | 779.47 |
| 2013-06-10 | 785.74 |
| 2013-06-07 | 810.82 |
| 2013-06-06 | 809.26 |
| 2013-06-05 | 851.58 |
| 2013-06-04 | 881.37 |
| 2013-06-03 | 887.64 |
| 2013-05-31 | 884.50 |
| 2013-05-30 | 889.21 |
| 2013-05-29 | 882.94 |
| 2013-05-28 | 890.78 |
| 2013-05-27 | 892.34 |
| 2013-05-24 | 845.31 |
| 2013-05-23 | 851.58 |
| 2013-05-22 | 881.37 |
| 2013-05-21 | 884.50 |
| 2013-05-20 | 915.86 |
| 2013-05-16 | 859.42 |
| 2013-05-15 | 837.47 |
| 2013-05-14 | 831.20 |
| 2013-05-13 | 864.12 |
| 2013-05-10 | 904.88 |
| 2013-05-09 | 881.37 |
| 2013-05-08 | 917.43 |
| 2013-05-07 | 915.86 |
| 2013-05-06 | 917.43 |
| 2013-05-03 | 867.26 |
| 2013-05-02 | 878.23 |
| 2013-04-30 | 834.55 |
| 2013-04-29 | 836.11 |
| 2013-04-26 | 789.30 |
| 2013-04-25 | 797.10 |
| 2013-04-24 | 806.47 |
| 2013-04-23 | 795.54 |
| 2013-04-22 | 825.19 |
| 2013-04-19 | 806.47 |
| 2013-04-18 | 776.82 |
| 2013-04-17 | 790.86 |
| 2013-04-16 | 792.42 |
| 2013-04-15 | 798.66 |
| 2013-04-12 | 808.03 |
| 2013-04-11 | 808.03 |
| 2013-04-10 | 773.70 |
| 2013-04-09 | 759.66 |
| 2013-04-08 | 737.82 |
| 2013-04-05 | 730.02 |
| 2013-04-03 | 756.54 |
| 2013-04-02 | 754.98 |
| 2013-03-28 | 769.02 |
| 2013-03-27 | 797.10 |
| 2013-03-26 | 776.82 |
| 2013-03-25 | 786.18 |
| 2013-03-22 | 834.55 |
| 2013-03-21 | 787.74 |
| 2013-03-20 | 753.42 |
| 2013-03-19 | 726.90 |
| 2013-03-18 | 745.62 |
| 2013-03-15 | 739.38 |
| 2013-03-14 | 736.26 |
| 2013-03-13 | 687.89 |
| 2013-03-12 | 700.37 |
| 2013-03-11 | 734.70 |
| 2013-03-08 | 733.14 |
| 2013-03-07 | 758.10 |
| 2013-03-06 | 770.58 |
| 2013-03-05 | 730.02 |
| 2013-03-04 | 712.85 |
| 2013-03-01 | 715.98 |
| 2013-02-28 | 705.05 |
| 2013-02-27 | 678.53 |
| 2013-02-26 | 662.93 |
| 2013-02-25 | 656.69 |
| 2013-02-22 | 666.05 |
| 2013-02-21 | 681.65 |
| 2013-02-20 | 676.97 |
| 2013-02-19 | 655.13 |
| 2013-02-18 | 655.13 |
| 2013-02-15 | 656.69 |
| 2013-02-14 | 625.48 |
| 2013-02-08 | 606.76 |
| 2013-02-07 | 608.32 |
| 2013-02-06 | 600.52 |
| 2013-02-05 | 595.84 |
| 2013-02-04 | 603.64 |
| 2013-02-01 | 567.76 |
| 2013-01-31 | 566.20 |
| 2013-01-30 | 574.00 |
| 2013-01-29 | 578.68 |
| 2013-01-28 | 577.12 |
| 2013-01-25 | 566.20 |
| 2013-01-24 | 628.60 |
| 2013-01-23 | 597.40 |
| 2013-01-22 | 594.28 |
| 2013-01-21 | 591.16 |
| 2013-01-18 | 600.52 |
| 2013-01-17 | 591.16 |
| 2013-01-16 | 598.96 |
| 2013-01-15 | 586.48 |
| 2013-01-14 | 603.64 |
| 2013-01-11 | 545.92 |
| 2013-01-10 | 524.07 |
| 2013-01-09 | 505.35 |
| 2013-01-08 | 506.91 |
| 2013-01-07 | 513.15 |
| 2013-01-04 | 517.83 |
| 2013-01-03 | 517.83 |
| 2013-01-02 | 508.47 |
| 2012-12-31 | 511.59 |
| 2012-12-28 | 499.11 |
| 2012-12-27 | 506.91 |
| 2012-12-24 | 500.67 |
| 2012-12-21 | 492.87 |
| 2012-12-20 | 500.67 |
| 2012-12-19 | 506.91 |
| 2012-12-18 | 497.55 |
| 2012-12-17 | 519.39 |
| 2012-12-14 | 517.83 |
| 2012-12-13 | 511.59 |
| 2012-12-12 | 511.59 |
| 2012-12-11 | 502.23 |
| 2012-12-10 | 495.99 |
| 2012-12-07 | 499.11 |
| 2012-12-06 | 491.31 |
| 2012-12-05 | 499.11 |
| 2012-12-04 | 499.11 |
| 2012-12-03 | 488.19 |
| 2012-11-30 | 475.71 |
| 2012-11-29 | 471.03 |
| 2012-11-28 | 477.27 |
| 2012-11-27 | 480.39 |
| 2012-11-26 | 511.59 |
| 2012-11-23 | 516.27 |
| 2012-11-22 | 508.47 |
| 2012-11-21 | 488.19 |
| 2012-11-20 | 481.95 |
| 2012-11-19 | 477.27 |
| 2012-11-16 | 472.59 |
| 2012-11-15 | 485.07 |
| 2012-11-14 | 489.75 |
| 2012-11-13 | 485.07 |
| 2012-11-12 | 492.87 |
| 2012-11-09 | 491.31 |
| 2012-11-08 | 494.43 |
| 2012-11-07 | 503.79 |
| 2012-11-06 | 502.23 |
| 2012-11-05 | 505.35 |
| 2012-11-02 | 506.91 |
| 2012-11-01 | 522.51 |
| 2012-10-31 | 522.51 |
| 2012-10-30 | 491.31 |
| 2012-10-29 | 500.67 |
| 2012-10-26 | 517.83 |
| 2012-10-25 | 516.27 |
| 2012-10-24 | 525.63 |
| 2012-10-22 | 522.51 |
| 2012-10-19 | 517.83 |
| 2012-10-18 | 533.43 |
| 2012-10-17 | 514.71 |
| 2012-10-16 | 514.71 |
| 2012-10-15 | 520.95 |
| 2012-10-12 | 519.39 |
| 2012-10-11 | 520.95 |
| 2012-10-10 | 522.51 |
| 2012-10-09 | 527.19 |
| 2012-10-08 | 525.63 |
| 2012-10-05 | 530.31 |
| 2012-10-04 | 536.55 |
| 2012-10-03 | 538.11 |
| 2012-09-28 | 539.67 |
| 2012-09-27 | 531.87 |
| 2012-09-26 | 520.95 |
| 2012-09-25 | 524.07 |
| 2012-09-24 | 502.23 |
| 2012-09-21 | 494.43 |
| 2012-09-20 | 483.51 |
| 2012-09-19 | 491.25 |
| 2012-09-18 | 478.86 |
| 2012-09-17 | 485.06 |
| 2012-09-14 | 492.79 |
| 2012-09-13 | 492.79 |
| 2012-09-12 | 489.70 |
| 2012-09-11 | 495.89 |
| 2012-09-10 | 503.63 |
| 2012-09-07 | 497.44 |
| 2012-09-06 | 480.41 |
| 2012-09-05 | 480.41 |
| 2012-09-04 | 483.51 |
| 2012-09-03 | 488.15 |
| 2012-08-31 | 488.15 |
| 2012-08-30 | 486.60 |
| 2012-08-29 | 481.96 |
| 2012-08-28 | 502.08 |
| 2012-08-27 | 502.08 |
| 2012-08-24 | 522.20 |
| 2012-08-23 | 528.39 |
| 2012-08-22 | 536.13 |
| 2012-08-21 | 542.32 |
| 2012-08-20 | 509.82 |
| 2012-08-17 | 511.37 |
| 2012-08-16 | 503.63 |
| 2012-08-15 | 500.53 |
| 2012-08-14 | 511.37 |
| 2012-08-13 | 502.08 |
| 2012-08-10 | 519.11 |
| 2012-08-09 | 520.65 |
| 2012-08-08 | 525.30 |
| 2012-08-07 | 529.94 |
| 2012-08-06 | 534.58 |
| 2012-08-03 | 529.94 |
| 2012-08-02 | 536.13 |
| 2012-08-01 | 522.20 |
| 2012-07-31 | 523.75 |
| 2012-07-30 | 523.75 |
| 2012-07-27 | 526.85 |
| 2012-07-26 | 516.01 |
| 2012-07-25 | 498.99 |
| 2012-07-24 | 509.82 |
| 2012-07-23 | 502.08 |
| 2012-07-20 | 520.65 |
| 2012-07-19 | 512.92 |
| 2012-07-18 | 528.39 |
| 2012-07-17 | 562.44 |
| 2012-07-16 | 528.39 |
| 2012-07-13 | 519.11 |
| 2012-07-12 | 489.70 |
| 2012-07-11 | 488.15 |
| 2012-07-10 | 489.70 |
| 2012-07-09 | 477.32 |
| 2012-07-06 | 503.63 |
| 2012-07-05 | 483.51 |
| 2012-07-04 | 492.79 |
| 2012-07-03 | 489.70 |
| 2012-06-29 | 461.84 |
| 2012-06-28 | 452.55 |
| 2012-06-27 | 477.32 |
| 2012-06-26 | 472.67 |
| 2012-06-25 | 447.91 |
| 2012-06-22 | 452.55 |
| 2012-06-21 | 458.74 |
| 2012-06-20 | 464.93 |
| 2012-06-19 | 471.13 |
| 2012-06-18 | 461.84 |
| 2012-06-15 | 468.03 |
| 2012-06-14 | 458.74 |
| 2012-06-13 | 472.67 |
| 2012-06-12 | 483.51 |
| 2012-06-11 | 483.51 |
| 2012-06-08 | 485.06 |
| 2012-06-07 | 502.08 |
| 2012-06-06 | 475.77 |
| 2012-06-05 | 440.17 |
| 2012-06-04 | 435.53 |
| 2012-06-01 | 441.72 |
| 2012-05-31 | 440.17 |
| 2012-05-30 | 451.00 |
| 2012-05-29 | 468.03 |
| 2012-05-28 | 466.48 |
| 2012-05-25 | 435.53 |
| 2012-05-24 | 438.62 |
| 2012-05-23 | 413.86 |
| 2012-05-22 | 413.86 |
| 2012-05-21 | 365.88 |
| 2012-05-18 | 378.26 |
| 2012-05-17 | 407.67 |
| 2012-05-16 | 389.09 |
| 2012-05-15 | 406.12 |
| 2012-05-14 | 403.02 |
| 2012-05-11 | 421.60 |
| 2012-05-10 | 437.07 |
| 2012-05-09 | 432.43 |
| 2012-05-08 | 443.27 |
| 2012-05-07 | 426.24 |
| 2012-05-04 | 457.20 |
| 2012-05-03 | 446.36 |
| 2012-05-02 | 460.29 |
| 2012-04-30 | 469.58 |
| 2012-04-27 | 449.46 |
| 2012-04-26 | 452.55 |
| 2012-04-25 | 410.76 |
| 2012-04-24 | 412.31 |
| 2012-04-23 | 413.86 |
| 2012-04-20 | 471.13 |
| 2012-04-19 | 411.54 |
| 2012-04-18 | 405.39 |
| 2012-04-17 | 402.32 |
| 2012-04-16 | 413.07 |
| 2012-04-13 | 399.25 |
| 2012-04-12 | 436.12 |
| 2012-04-11 | 420.75 |
| 2012-04-10 | 440.72 |
| 2012-04-05 | 448.40 |
| 2012-04-03 | 451.48 |
| 2012-04-02 | 454.55 |
| 2012-03-30 | 460.69 |
| 2012-03-29 | 468.37 |
| 2012-03-28 | 480.66 |
| 2012-03-27 | 476.05 |
| 2012-03-26 | 453.01 |
| 2012-03-23 | 446.87 |
| 2012-03-22 | 443.80 |
| 2012-03-21 | 439.19 |
| 2012-03-20 | 453.01 |
| 2012-03-19 | 445.33 |
| 2012-03-16 | 463.77 |
| 2012-03-15 | 454.55 |
| 2012-03-14 | 468.37 |
| 2012-03-13 | 468.37 |
| 2012-03-12 | 463.77 |
| 2012-03-09 | 469.91 |
| 2012-03-08 | 482.20 |
| 2012-03-07 | 448.40 |
| 2012-03-06 | 476.05 |
| 2012-03-05 | 500.63 |
| 2012-03-02 | 480.66 |
| 2012-03-01 | 459.16 |
| 2012-02-29 | 453.01 |
| 2012-02-28 | 456.09 |
| 2012-02-27 | 443.80 |
| 2012-02-24 | 463.77 |
| 2012-02-23 | 451.48 |
| 2012-02-22 | 466.84 |
| 2012-02-21 | 439.19 |
| 2012-02-20 | 448.40 |
| 2012-02-17 | 442.26 |
| 2012-02-16 | 439.19 |
| 2012-02-15 | 437.65 |
| 2012-02-14 | 402.32 |
| 2012-02-13 | 402.32 |
| 2012-02-10 | 405.39 |
| 2012-02-09 | 420.75 |
| 2012-02-08 | 394.64 |
| 2012-02-07 | 391.57 |
| 2012-02-06 | 391.57 |
| 2012-02-03 | 403.86 |
| 2012-02-02 | 406.93 |
| 2012-02-01 | 400.78 |
| 2012-01-31 | 411.54 |
| 2012-01-30 | 406.93 |
| 2012-01-27 | 410.00 |
| 2012-01-26 | 428.43 |
| 2012-01-20 | 408.46 |
| 2012-01-19 | 382.35 |
| 2012-01-18 | 350.09 |
| 2012-01-17 | 370.06 |
| 2012-01-16 | 347.02 |
| 2012-01-13 | 360.84 |
| 2012-01-12 | 353.16 |
| 2012-01-11 | 376.21 |
| 2012-01-10 | 351.63 |
| 2012-01-09 | 342.41 |
| 2012-01-06 | 328.58 |
| 2012-01-05 | 331.66 |
| 2012-01-04 | 331.66 |
| 2012-01-03 | 343.95 |
| 2011-12-30 | 331.66 |
| 2011-12-29 | 334.73 |
| 2011-12-28 | 333.19 |
| 2011-12-23 | 342.41 |
| 2011-12-22 | 336.27 |
| 2011-12-21 | 314.76 |
| 2011-12-20 | 311.69 |
| 2011-12-19 | 316.30 |
| 2011-12-16 | 316.30 |
| 2011-12-15 | 314.76 |
| 2011-12-14 | 330.12 |
| 2011-12-13 | 320.90 |
| 2011-12-12 | 327.05 |
| 2011-12-09 | 345.48 |
| 2011-12-08 | 360.84 |
| 2011-12-07 | 359.31 |
| 2011-12-06 | 368.52 |
| 2011-12-05 | 374.67 |
| 2011-12-02 | 370.06 |
| 2011-12-01 | 363.92 |
| 2011-11-30 | 363.92 |
| 2011-11-29 | 337.80 |
| 2011-11-28 | 337.80 |
| 2011-11-25 | 316.30 |
| 2011-11-24 | 300.93 |
| 2011-11-23 | 302.47 |
| 2011-11-22 | 314.76 |
| 2011-11-21 | 293.25 |
| 2011-11-18 | 313.22 |
| 2011-11-17 | 322.44 |
| 2011-11-16 | 323.98 |
| 2011-11-15 | 314.76 |
| 2011-11-14 | 317.83 |
| 2011-11-11 | 265.60 |
| 2011-11-10 | 245.63 |
| 2011-11-09 | 259.46 |
| 2011-11-08 | 253.31 |
| 2011-11-07 | 262.53 |
| 2011-11-04 | 276.36 |
| 2011-11-03 | 268.68 |
| 2011-11-02 | 257.92 |
| 2011-11-01 | 248.71 |
| 2011-10-31 | 251.78 |
| 2011-10-28 | 265.60 |
| 2011-10-27 | 262.53 |
| 2011-10-26 | 217.98 |
| 2011-10-25 | 211.84 |
| 2011-10-24 | 217.98 |
| 2011-10-21 | 188.80 |
| 2011-10-20 | 181.11 |
| 2011-10-19 | 182.65 |
| 2011-10-18 | 174.97 |
| 2011-10-17 | 214.91 |
| 2011-10-14 | 201.08 |
| 2011-10-13 | 222.59 |
| 2011-10-12 | 213.37 |
| 2011-10-11 | 210.30 |
| 2011-10-10 | 199.55 |
| 2011-10-07 | 181.11 |
| 2011-10-06 | 162.68 |
| 2011-10-04 | 130.42 |
| 2011-10-03 | 158.07 |
| 2011-09-30 | 182.65 |
| 2011-09-28 | 176.51 |
| 2011-09-27 | 168.83 |
| 2011-09-26 | 155.00 |
| 2011-09-23 | 185.72 |
| 2011-09-22 | 224.13 |
| 2011-09-21 | 233.26 |
| 2011-09-20 | 231.74 |
| 2011-09-19 | 237.82 |
| 2011-09-16 | 259.13 |
| 2011-09-15 | 256.08 |
| 2011-09-14 | 257.60 |
| 2011-09-12 | 268.26 |
| 2011-09-09 | 295.65 |
| 2011-09-08 | 283.47 |
| 2011-09-07 | 283.47 |
| 2011-09-06 | 281.95 |
| 2011-09-05 | 280.43 |
| 2011-09-02 | 295.65 |
| 2011-09-01 | 301.73 |
| 2011-08-31 | 309.34 |
| 2011-08-30 | 307.82 |
| 2011-08-29 | 307.82 |
| 2011-08-26 | 301.73 |
| 2011-08-25 | 309.34 |
| 2011-08-24 | 280.43 |
| 2011-08-23 | 274.34 |
| 2011-08-22 | 256.08 |
| 2011-08-19 | 266.74 |
| 2011-08-18 | 278.91 |
| 2011-08-17 | 300.21 |
| 2011-08-16 | 298.69 |
| 2011-08-15 | 300.21 |
| 2011-08-12 | 292.60 |
| 2011-08-11 | 275.87 |
| 2011-08-10 | 265.21 |
| 2011-08-09 | 266.74 |
| 2011-08-08 | 286.52 |
| 2011-08-05 | 313.91 |
| 2011-08-04 | 338.26 |
| 2011-08-03 | 339.78 |
| 2011-08-02 | 356.52 |
| 2011-08-01 | 362.60 |
| 2011-07-29 | 353.47 |
| 2011-07-28 | 361.08 |
| 2011-07-27 | 365.65 |
| 2011-07-26 | 365.65 |
| 2011-07-25 | 359.56 |
| 2011-07-22 | 359.56 |
| 2011-07-21 | 350.43 |
| 2011-07-20 | 351.95 |
| 2011-07-19 | 324.56 |
| 2011-07-18 | 348.91 |
| 2011-07-15 | 358.04 |
| 2011-07-14 | 362.60 |
| 2011-07-13 | 358.04 |
| 2011-07-12 | 362.60 |
| 2011-07-11 | 370.21 |
| 2011-07-08 | 382.39 |
| 2011-07-07 | 383.91 |
| 2011-07-06 | 377.82 |
| 2011-07-05 | 380.86 |
| 2011-07-04 | 371.73 |
| 2011-06-30 | 362.60 |
| 2011-06-29 | 351.95 |
| 2011-06-28 | 358.04 |
| 2011-06-27 | 353.47 |
| 2011-06-24 | 356.52 |
| 2011-06-23 | 348.91 |
| 2011-06-22 | 356.52 |
| 2011-06-21 | 345.86 |
| 2011-06-20 | 348.91 |
| 2011-06-17 | 367.17 |
| 2011-06-16 | 371.73 |
| 2011-06-15 | 379.34 |
| 2011-06-14 | 385.43 |
| 2011-06-13 | 382.39 |
| 2011-06-10 | 391.52 |
| 2011-06-09 | 399.13 |
| 2011-06-08 | 394.56 |
| 2011-06-07 | 403.69 |
| 2011-06-03 | 414.34 |
| 2011-06-02 | 406.73 |
| 2011-06-01 | 405.21 |
| 2011-05-31 | 405.21 |
| 2011-05-30 | 396.08 |
| 2011-05-27 | 385.43 |
| 2011-05-26 | 379.34 |
| 2011-05-25 | 374.78 |
| 2011-05-24 | 393.04 |
| 2011-05-23 | 399.13 |
| 2011-05-20 | 414.34 |
| 2011-05-19 | 412.82 |
| 2011-05-18 | 420.43 |
| 2011-05-17 | 411.30 |
| 2011-05-16 | 421.95 |
| 2011-05-13 | 431.08 |
| 2011-05-12 | 428.04 |
| 2011-05-11 | 441.73 |
| 2011-05-09 | 415.86 |
| 2011-05-06 | 421.95 |
| 2011-05-05 | 435.65 |
| 2011-05-04 | 420.43 |
| 2011-05-03 | 417.39 |
| 2011-04-29 | 429.56 |
| 2011-04-28 | 449.34 |
| 2011-04-27 | 456.95 |
| 2011-04-26 | 461.52 |
| 2011-04-21 | 464.56 |
| 2011-04-20 | 458.47 |
| 2011-04-19 | 455.43 |
| 2011-04-18 | 456.95 |
| 2011-04-15 | 467.60 |
| 2011-04-14 | 456.95 |
| 2011-04-13 | 463.04 |
| 2011-04-12 | 470.65 |
| 2011-04-11 | 483.58 |
| 2011-04-08 | 491.16 |
| 2011-04-07 | 483.58 |
| 2011-04-06 | 468.42 |
| 2011-04-04 | 472.97 |
| 2011-04-01 | 468.42 |
| 2011-03-31 | 474.49 |
| 2011-03-30 | 469.94 |
| 2011-03-29 | 479.03 |
| 2011-03-28 | 462.36 |
| 2011-03-25 | 482.06 |
| 2011-03-24 | 477.52 |
| 2011-03-23 | 476.00 |
| 2011-03-22 | 485.10 |
| 2011-03-21 | 468.42 |
| 2011-03-18 | 462.36 |
| 2011-03-17 | 448.72 |
| 2011-03-16 | 471.45 |
| 2011-03-15 | 453.26 |
| 2011-03-14 | 474.49 |
| 2011-03-11 | 486.61 |
| 2011-03-10 | 498.74 |
| 2011-03-09 | 498.74 |
| 2011-03-08 | 501.77 |
| 2011-03-07 | 498.74 |
| 2011-03-04 | 498.74 |
| 2011-03-03 | 480.55 |
| 2011-03-02 | 482.06 |
| 2011-03-01 | 479.03 |
| 2011-02-28 | 457.81 |
| 2011-02-25 | 427.50 |
| 2011-02-24 | 412.34 |
| 2011-02-23 | 441.14 |
| 2011-02-22 | 432.04 |
| 2011-02-21 | 447.20 |
| 2011-02-18 | 457.81 |
| 2011-02-17 | 456.30 |
| 2011-02-16 | 465.39 |
| 2011-02-15 | 485.10 |
| 2011-02-14 | 486.61 |
| 2011-02-11 | 457.81 |
| 2011-02-10 | 471.45 |
| 2011-02-09 | 482.06 |
| 2011-02-08 | 495.71 |
| 2011-02-07 | 495.71 |
| 2011-02-02 | 504.80 |
| 2011-02-01 | 495.71 |
| 2011-01-31 | 494.19 |
| 2011-01-28 | 479.03 |
| 2011-01-27 | 486.61 |
| 2011-01-26 | 483.58 |
| 2011-01-25 | 477.52 |
| 2011-01-24 | 471.45 |
| 2011-01-21 | 480.55 |
| 2011-01-20 | 495.71 |
| 2011-01-19 | 510.86 |
| 2011-01-18 | 491.16 |
| 2011-01-17 | 489.64 |
| 2011-01-14 | 497.22 |
| 2011-01-13 | 501.77 |
| 2011-01-12 | 510.86 |
| 2011-01-11 | 515.41 |
| 2011-01-10 | 518.44 |
| 2011-01-07 | 512.38 |
| 2011-01-06 | 522.99 |
| 2011-01-05 | 538.15 |
| 2011-01-04 | 533.60 |
| 2011-01-03 | 524.51 |
| 2010-12-31 | 518.44 |
| 2010-12-30 | 510.86 |
| 2010-12-29 | 518.44 |
| 2010-12-28 | 510.86 |
| 2010-12-24 | 518.44 |
| 2010-12-23 | 521.48 |
| 2010-12-22 | 510.86 |
| 2010-12-21 | 491.16 |
| 2010-12-20 | 501.77 |
| 2010-12-17 | 516.93 |
| 2010-12-16 | 521.48 |
| 2010-12-15 | 526.02 |
| 2010-12-14 | 535.12 |
| 2010-12-13 | 536.63 |
| 2010-12-10 | 530.57 |
| 2010-12-09 | 544.21 |
| 2010-12-08 | 536.63 |
| 2010-12-07 | 554.82 |
| 2010-12-06 | 568.47 |
| 2010-12-03 | 569.98 |
| 2010-12-02 | 565.43 |
| 2010-12-01 | 560.89 |
| 2010-11-30 | 557.85 |
| 2010-11-29 | 541.18 |
| 2010-11-26 | 529.05 |
| 2010-11-25 | 526.02 |
| 2010-11-24 | 519.96 |
| 2010-11-23 | 524.51 |
| 2010-11-22 | 547.24 |
| 2010-11-19 | 554.82 |
| 2010-11-18 | 521.48 |
| 2010-11-17 | 510.86 |
| 2010-11-16 | 516.93 |
| 2010-11-15 | 536.63 |
| 2010-11-12 | 559.37 |
| 2010-11-11 | 569.98 |
| 2010-11-10 | 579.08 |
| 2010-11-09 | 574.53 |
| 2010-11-08 | 582.11 |
| 2010-11-05 | 560.89 |
| 2010-11-04 | 557.85 |
| 2010-11-03 | 550.28 |
| 2010-11-02 | 535.12 |
| 2010-11-01 | 542.70 |
| 2010-10-29 | 522.99 |
| 2010-10-28 | 521.48 |
| 2010-10-27 | 521.48 |
| 2010-10-26 | 542.70 |
| 2010-10-25 | 542.70 |
| 2010-10-22 | 541.18 |
| 2010-10-21 | 533.60 |
| 2010-10-20 | 529.05 |
| 2010-10-19 | 545.73 |
| 2010-10-18 | 530.57 |
| 2010-10-15 | 556.34 |
| 2010-10-14 | 521.48 |
| 2010-10-13 | 509.35 |
| 2010-10-12 | 491.16 |
| 2010-10-11 | 485.10 |
| 2010-10-08 | 492.68 |
| 2010-10-07 | 495.71 |
| 2010-10-06 | 489.64 |
| 2010-10-05 | 477.52 |
| 2010-10-04 | 512.38 |
| 2010-09-30 | 488.13 |
| 2010-09-29 | 486.61 |
| 2010-09-28 | 466.91 |
| 2010-09-27 | 479.03 |
| 2010-09-24 | 441.14 |
| 2010-09-22 | 444.17 |
| 2010-09-21 | 448.72 |
| 2010-09-20 | 439.62 |
| 2010-09-17 | 445.69 |
| 2010-09-16 | 432.04 |
| 2010-09-15 | 442.65 |
| 2010-09-14 | 438.11 |
| 2010-09-13 | 453.22 |
| 2010-09-10 | 453.22 |
| 2010-09-09 | 445.66 |
| 2010-09-08 | 432.06 |
| 2010-09-07 | 436.60 |
| 2010-09-06 | 430.55 |
| 2010-09-03 | 429.04 |
| 2010-09-02 | 429.04 |
| 2010-09-01 | 421.48 |
| 2010-08-31 | 429.04 |
| 2010-08-30 | 424.50 |
| 2010-08-27 | 418.46 |
| 2010-08-26 | 442.64 |
| 2010-08-25 | 441.13 |
| 2010-08-24 | 432.06 |
| 2010-08-23 | 444.15 |
| 2010-08-20 | 436.60 |
| 2010-08-19 | 442.64 |
| 2010-08-18 | 453.22 |
| 2010-08-17 | 457.76 |
| 2010-08-16 | 454.73 |
| 2010-08-13 | 447.18 |
| 2010-08-12 | 430.55 |
| 2010-08-11 | 429.04 |
| 2010-08-10 | 429.04 |
| 2010-08-09 | 444.15 |
| 2010-08-06 | 444.15 |
| 2010-08-05 | 448.69 |
| 2010-08-04 | 447.18 |
| 2010-08-03 | 447.18 |
| 2010-08-02 | 456.25 |
| 2010-07-30 | 439.62 |
| 2010-07-29 | 422.99 |
| 2010-07-28 | 429.04 |
| 2010-07-27 | 410.90 |
| 2010-07-26 | 418.46 |
| 2010-07-23 | 424.50 |
| 2010-07-22 | 429.04 |
| 2010-07-21 | 436.60 |
| 2010-07-20 | 416.95 |
| 2010-07-19 | 401.83 |
| 2010-07-16 | 410.90 |
| 2010-07-15 | 413.92 |
| 2010-07-14 | 421.48 |
| 2010-07-13 | 438.11 |
| 2010-07-12 | 416.95 |
| 2010-07-09 | 426.01 |
| 2010-07-08 | 424.50 |
| 2010-07-07 | 409.39 |
| 2010-07-06 | 404.85 |
| 2010-07-05 | 385.20 |
| 2010-07-02 | 398.81 |
| 2010-06-30 | 400.32 |
| 2010-06-29 | 394.27 |
| 2010-06-28 | 403.34 |
| 2010-06-25 | 400.32 |
| 2010-06-24 | 409.39 |
| 2010-06-23 | 403.34 |
| 2010-06-22 | 413.92 |
| 2010-06-21 | 433.57 |
| 2010-06-18 | 406.36 |
| 2010-06-17 | 401.83 |
| 2010-06-15 | 400.32 |
| 2010-06-14 | 383.69 |
| 2010-06-11 | 362.53 |
| 2010-06-10 | 354.97 |
| 2010-06-09 | 354.97 |
| 2010-06-08 | 359.51 |
| 2010-06-07 | 350.44 |
| 2010-06-04 | 379.16 |
| 2010-06-03 | 344.39 |
| 2010-06-02 | 341.37 |
| 2010-06-01 | 347.41 |
| 2010-05-31 | 348.93 |
| 2010-05-28 | 362.53 |
| 2010-05-27 | 374.62 |
| 2010-05-26 | 327.76 |
| 2010-05-25 | 323.23 |
| 2010-05-24 | 370.09 |
| 2010-05-20 | 373.11 |
| 2010-05-19 | 391.25 |
| 2010-05-18 | 406.36 |
| 2010-05-17 | 400.32 |
| 2010-05-14 | 413.92 |
| 2010-05-13 | 395.78 |
| 2010-05-12 | 401.83 |
| 2010-05-11 | 430.55 |
| 2010-05-10 | 429.04 |
| 2010-05-07 | 416.95 |
| 2010-05-06 | 429.04 |
| 2010-05-05 | 454.73 |
| 2010-05-04 | 465.01 |
| 2010-05-03 | 474.05 |
| 2010-04-30 | 486.11 |
| 2010-04-29 | 480.08 |
| 2010-04-28 | 484.60 |
| 2010-04-27 | 496.65 |
| 2010-04-26 | 484.60 |
| 2010-04-23 | 492.13 |
| 2010-04-22 | 499.67 |
| 2010-04-21 | 502.68 |
| 2010-04-20 | 514.73 |
| 2010-04-19 | 493.64 |
| 2010-04-16 | 492.13 |
| 2010-04-15 | 507.20 |
| 2010-04-14 | 516.24 |
| 2010-04-13 | 519.25 |
| 2010-04-12 | 507.20 |
| 2010-04-09 | 529.80 |
| 2010-04-08 | 519.25 |
| 2010-04-07 | 516.24 |
| 2010-04-01 | 522.27 |
| 2010-03-31 | 495.15 |
| 2010-03-30 | 496.65 |
| 2010-03-29 | 502.68 |
| 2010-03-26 | 505.69 |
| 2010-03-25 | 495.15 |
| 2010-03-24 | 505.69 |
| 2010-03-23 | 508.71 |
| 2010-03-22 | 514.73 |
| 2010-03-19 | 495.15 |
| 2010-03-18 | 493.64 |
| 2010-03-17 | 498.16 |
| 2010-03-16 | 501.17 |
| 2010-03-15 | 507.20 |
| 2010-03-12 | 513.23 |
| 2010-03-11 | 513.23 |
| 2010-03-10 | 504.19 |
| 2010-03-09 | 526.79 |
| 2010-03-08 | 531.31 |
| 2010-03-05 | 538.84 |
| 2010-03-04 | 516.24 |
| 2010-03-03 | 547.88 |
| 2010-03-02 | 528.29 |
| 2010-03-01 | 508.71 |
| 2010-02-26 | 475.56 |
| 2010-02-25 | 481.59 |
| 2010-02-24 | 484.60 |
| 2010-02-23 | 486.11 |
| 2010-02-22 | 477.07 |
| 2010-02-19 | 463.51 |
| 2010-02-18 | 487.61 |
| 2010-02-17 | 483.09 |
| 2010-02-12 | 474.05 |
| 2010-02-11 | 481.59 |
| 2010-02-10 | 492.13 |
| 2010-02-09 | 484.60 |
| 2010-02-08 | 466.52 |
| 2010-02-05 | 478.57 |
| 2010-02-04 | 501.17 |
| 2010-02-03 | 514.73 |
| 2010-02-02 | 481.59 |
| 2010-02-01 | 486.11 |
| 2010-01-29 | 455.97 |
| 2010-01-28 | 486.11 |
| 2010-01-27 | 478.57 |
| 2010-01-26 | 516.24 |
| 2010-01-25 | 516.24 |
| 2010-01-22 | 517.75 |
| 2010-01-21 | 504.19 |
| 2010-01-20 | 528.29 |
| 2010-01-19 | 547.88 |
| 2010-01-18 | 558.43 |
| 2010-01-15 | 570.48 |
| 2010-01-14 | 562.95 |
| 2010-01-13 | 547.88 |
| 2010-01-12 | 564.45 |
| 2010-01-11 | 553.91 |
| 2010-01-08 | 544.87 |
| 2010-01-07 | 534.32 |
| 2010-01-06 | 540.35 |
| 2010-01-05 | 532.81 |
| 2010-01-04 | 523.77 |
| 2009-12-31 | 502.68 |
| 2009-12-30 | 517.75 |
| 2009-12-29 | 519.25 |
| 2009-12-28 | 496.65 |
| 2009-12-24 | 498.16 |
| 2009-12-23 | 496.65 |
| 2009-12-22 | 490.63 |
| 2009-12-21 | 504.19 |
| 2009-12-18 | 490.63 |
| 2009-12-17 | 469.53 |
| 2009-12-16 | 458.99 |
| 2009-12-15 | 469.53 |
| 2009-12-14 | 475.56 |
| 2009-12-11 | 472.55 |
| 2009-12-10 | 463.51 |
| 2009-12-09 | 460.49 |
| 2009-12-08 | 477.07 |
| 2009-12-07 | 483.09 |
| 2009-12-04 | 478.57 |
| 2009-12-03 | 480.08 |
| 2009-12-02 | 481.59 |
| 2009-12-01 | 480.08 |
| 2009-11-30 | 457.48 |
| 2009-11-27 | 416.80 |
| 2009-11-26 | 457.48 |
| 2009-11-25 | 439.40 |
| 2009-11-24 | 421.32 |
| 2009-11-23 | 422.82 |
| 2009-11-20 | 416.80 |
| 2009-11-19 | 416.80 |
| 2009-11-18 | 418.30 |
| 2009-11-17 | 428.85 |
| 2009-11-16 | 427.34 |
| 2009-11-13 | 430.36 |
| 2009-11-12 | 413.78 |
| 2009-11-11 | 412.28 |
| 2009-11-10 | 416.80 |
| 2009-11-09 | 433.37 |
| 2009-11-06 | 427.34 |
| 2009-11-05 | 421.32 |
| 2009-11-04 | 443.92 |
| 2009-11-03 | 443.92 |
| 2009-11-02 | 448.44 |
| 2009-10-30 | 437.89 |
| 2009-10-29 | 433.37 |
| 2009-10-28 | 448.44 |
| 2009-10-27 | 442.41 |
| 2009-10-23 | 446.93 |
| 2009-10-22 | 454.47 |
| 2009-10-21 | 424.33 |
| 2009-10-20 | 421.32 |
| 2009-10-19 | 404.74 |
| 2009-10-16 | 404.74 |
| 2009-10-15 | 409.26 |
| 2009-10-14 | 419.81 |
| 2009-10-13 | 419.81 |
| 2009-10-12 | 391.18 |
| 2009-10-09 | 379.13 |
| 2009-10-08 | 380.64 |
| 2009-10-07 | 388.17 |
| 2009-10-06 | 395.70 |
| 2009-10-05 | 367.08 |
| 2009-10-02 | 368.58 |
| 2009-09-30 | 374.61 |
| 2009-09-29 | 371.60 |
| 2009-09-28 | 379.13 |
| 2009-09-25 | 388.17 |
| 2009-09-24 | 389.68 |
| 2009-09-23 | 380.66 |
| 2009-09-22 | 376.16 |
| 2009-09-21 | 364.14 |
| 2009-09-18 | 376.16 |
| 2009-09-17 | 377.66 |
| 2009-09-16 | 374.66 |
| 2009-09-15 | 388.18 |
| 2009-09-14 | 374.66 |
| 2009-09-11 | 343.11 |
| 2009-09-10 | 341.61 |
| 2009-09-09 | 350.62 |
| 2009-09-08 | 349.12 |
| 2009-09-07 | 353.63 |
| 2009-09-04 | 343.11 |
| 2009-09-03 | 328.09 |
| 2009-09-02 | 320.58 |
| 2009-09-01 | 329.59 |
| 2009-08-31 | 325.09 |
| 2009-08-28 | 346.12 |
| 2009-08-27 | 361.14 |
| 2009-08-26 | 368.65 |
| 2009-08-25 | 365.64 |
| 2009-08-24 | 343.11 |
| 2009-08-21 | 335.60 |
| 2009-08-20 | 334.10 |
| 2009-08-19 | 334.10 |
| 2009-08-18 | 334.10 |
| 2009-08-17 | 320.58 |
| 2009-08-14 | 364.14 |
| 2009-08-13 | 385.17 |
| 2009-08-12 | 365.64 |
| 2009-08-11 | 340.11 |
| 2009-08-10 | 344.61 |
| 2009-08-07 | 335.60 |
| 2009-08-06 | 325.09 |
| 2009-08-05 | 326.59 |
| 2009-08-04 | 344.61 |
| 2009-08-03 | 358.13 |
| 2009-07-31 | 344.61 |
| 2009-07-30 | 322.08 |
| 2009-07-29 | 325.09 |
| 2009-07-28 | 323.59 |
| 2009-07-27 | 322.08 |
| 2009-07-24 | 277.02 |
| 2009-07-23 | 283.03 |
| 2009-07-22 | 274.02 |
| 2009-07-21 | 281.53 |
| 2009-07-20 | 281.53 |
| 2009-07-17 | 271.01 |
| 2009-07-16 | 268.01 |
| 2009-07-15 | 268.01 |
| 2009-07-14 | 254.49 |
| 2009-07-13 | 248.48 |
| 2009-07-10 | 248.48 |
| 2009-07-09 | 227.45 |
| 2009-07-08 | 215.44 |
| 2009-07-07 | 224.45 |
| 2009-07-06 | 222.95 |
| 2009-07-03 | 225.95 |
| 2009-07-02 | 219.94 |
| 2009-06-30 | 228.95 |
| 2009-06-29 | 231.96 |
| 2009-06-26 | 242.47 |
| 2009-06-25 | 243.98 |
| 2009-06-24 | 222.95 |
| 2009-06-23 | 216.94 |
| 2009-06-22 | 233.46 |
| 2009-06-19 | 239.47 |
| 2009-06-18 | 234.96 |
| 2009-06-17 | 237.97 |
| 2009-06-16 | 242.47 |
| 2009-06-15 | 263.50 |
| 2009-06-12 | 262.00 |
| 2009-06-11 | 259.00 |
| 2009-06-10 | 269.51 |
| 2009-06-09 | 265.00 |
| 2009-06-08 | 272.52 |
| 2009-06-05 | 274.02 |
| 2009-06-04 | 283.03 |
| 2009-06-03 | 286.03 |
| 2009-06-02 | 277.02 |
| 2009-06-01 | 275.52 |
| 2009-05-29 | 269.51 |
| 2009-05-27 | 272.52 |
| 2009-05-26 | 275.52 |
| 2009-05-25 | 268.01 |
| 2009-05-22 | 254.49 |
| 2009-05-21 | 240.97 |
| 2009-05-20 | 252.99 |
| 2009-05-19 | 237.97 |
| 2009-05-18 | 245.48 |
| 2009-05-15 | 233.46 |
| 2009-05-14 | 237.97 |
| 2009-05-13 | 213.93 |
| 2009-05-12 | 200.42 |
| 2009-05-11 | 197.41 |
| 2009-05-08 | 212.43 |
| 2009-05-07 | 210.93 |
| 2009-05-06 | 216.94 |
| 2009-05-05 | 183.89 |
| 2009-05-04 | 177.88 |
| 2009-04-30 | 167.43 |
| 2009-04-29 | 162.94 |
| 2009-04-28 | 153.98 |
| 2009-04-27 | 164.44 |
| 2009-04-24 | 176.39 |
| 2009-04-23 | 173.40 |
| 2009-04-22 | 165.93 |
| 2009-04-21 | 176.39 |
| 2009-04-20 | 182.37 |
| 2009-04-17 | 179.38 |
| 2009-04-16 | 180.87 |
| 2009-04-15 | 194.32 |
| 2009-04-14 | 186.85 |
| 2009-04-09 | 183.86 |
| 2009-04-08 | 173.40 |
| 2009-04-07 | 188.34 |
| 2009-04-06 | 176.39 |
| 2009-04-03 | 156.97 |
| 2009-04-02 | 162.94 |
| 2009-04-01 | 143.52 |
| 2009-03-31 | 131.57 |
| 2009-03-30 | 130.08 |
| 2009-03-27 | 146.51 |
| 2009-03-26 | 148.00 |
| 2009-03-25 | 142.03 |
| 2009-03-24 | 140.53 |
| 2009-03-23 | 134.56 |
| 2009-03-20 | 116.63 |
| 2009-03-19 | 127.09 |
| 2009-03-18 | 124.10 |
| 2009-03-17 | 121.11 |
| 2009-03-16 | 118.12 |
| 2009-03-13 | 113.64 |
| 2009-03-12 | 115.14 |
| 2009-03-11 | 118.12 |
| 2009-03-10 | 119.62 |
| 2009-03-09 | 118.12 |
| 2009-03-06 | 118.12 |
| 2009-03-05 | 113.64 |
| 2009-03-04 | 118.12 |
| 2009-03-03 | 107.67 |
| 2009-03-02 | 100.20 |
| 2009-02-27 | 124.10 |
| 2009-02-26 | 122.61 |
| 2009-02-25 | 128.58 |
| 2009-02-24 | 124.10 |
| 2009-02-23 | 130.08 |
| 2009-02-20 | 128.58 |
| 2009-02-19 | 128.58 |
| 2009-02-18 | 127.09 |
| 2009-02-17 | 118.12 |
| 2009-02-16 | 127.09 |
| 2009-02-13 | 128.58 |
| 2009-02-12 | 130.08 |
| 2009-02-11 | 133.06 |
| 2009-02-10 | 131.57 |
| 2009-02-09 | 140.53 |
| 2009-02-06 | 134.56 |
| 2009-02-05 | 139.04 |
| 2009-02-04 | 124.10 |
| 2009-02-03 | 115.14 |
| 2009-02-02 | 115.14 |
| 2009-01-30 | 127.09 |
| 2009-01-29 | 125.59 |
| 2009-01-23 | 118.12 |
| 2009-01-22 | 107.67 |
| 2009-01-21 | 101.69 |
| 2009-01-20 | 98.70 |
| 2009-01-19 | 106.17 |
| 2009-01-16 | 104.68 |
| 2009-01-15 | 104.68 |
| 2009-01-14 | 113.64 |
| 2009-01-13 | 112.15 |
| 2009-01-12 | 118.12 |
| 2009-01-09 | 104.68 |
| 2009-01-08 | 107.67 |
| 2009-01-07 | 118.12 |
| 2009-01-06 | 136.05 |
| 2009-01-05 | 124.10 |
| 2009-01-02 | 124.10 |
| 2008-12-31 | 113.64 |
| 2008-12-30 | 113.64 |
| 2008-12-29 | 113.64 |
| 2008-12-24 | 119.62 |
| 2008-12-23 | 101.69 |
| 2008-12-22 | 121.11 |
| 2008-12-19 | 139.04 |
| 2008-12-18 | 145.02 |
| 2008-12-17 | 121.11 |
| 2008-12-16 | 110.65 |
| 2008-12-15 | 112.15 |
| 2008-12-12 | 104.68 |
| 2008-12-11 | 118.12 |
| 2008-12-10 | 131.57 |
| 2008-12-09 | 130.08 |
| 2008-12-08 | 109.16 |
| 2008-12-05 | 91.23 |
| 2008-12-04 | 85.26 |
| 2008-12-03 | 100.20 |
| 2008-12-02 | 70.32 |
| 2008-12-01 | 76.29 |
| 2008-11-28 | 50.89 |
| 2008-11-27 | 44.92 |
| 2008-11-26 | 44.92 |
| 2008-11-25 | 40.44 |
| 2008-11-24 | 34.46 |
| 2008-11-21 | 37.45 |
| 2008-11-20 | 38.94 |
| 2008-11-19 | 32.97 |
| 2008-11-18 | 40.44 |
| 2008-11-17 | 47.91 |
| 2008-11-14 | 41.93 |
| 2008-11-13 | 26.99 |
| 2008-11-12 | 26.99 |
| 2008-11-11 | 24.00 |
| 2008-11-10 | 21.01 |
| 2008-11-07 | 1.59 |
| 2008-11-06 | -4.38 |
| 2008-11-05 | 3.09 |
| 2008-11-04 | 0.10 |
| 2008-11-03 | -2.89 |
| 2008-10-31 | -2.89 |
| 2008-10-30 | -10.36 |
| 2008-10-29 | -32.02 |
| 2008-10-28 | -30.53 |
| 2008-10-27 | -28.29 |
| 2008-10-24 | -22.31 |
| 2008-10-23 | 3.09 |
| 2008-10-22 | 19.52 |
| 2008-10-21 | 32.97 |
| 2008-10-20 | 37.45 |
| 2008-10-17 | 32.97 |
| 2008-10-16 | 35.95 |
| 2008-10-15 | 49.40 |
| 2008-10-14 | 67.33 |
| 2008-10-13 | 56.87 |
| 2008-10-10 | 46.41 |
| 2008-10-09 | 57.47 |
| 2008-10-08 | 54.50 |
| 2008-10-06 | 72.32 |
| 2008-10-03 | 90.15 |
| 2008-10-02 | 91.64 |
| 2008-09-30 | 90.15 |
| 2008-09-29 | 87.18 |
| 2008-09-26 | 91.64 |
| 2008-09-25 | 88.66 |
| 2008-09-24 | 90.15 |
| 2008-09-23 | 90.15 |
| 2008-09-22 | 103.52 |
| 2008-09-19 | 100.55 |
| 2008-09-18 | 96.09 |
| 2008-09-17 | 102.03 |
| 2008-09-16 | 107.98 |
| 2008-09-12 | 96.09 |
| 2008-09-11 | 78.27 |
| 2008-09-10 | 91.64 |
| 2008-09-09 | 107.98 |
| 2008-09-08 | 119.86 |
| 2008-09-05 | 105.01 |
| 2008-09-04 | 107.98 |
| 2008-09-03 | 115.40 |
| 2008-09-02 | 134.72 |
| 2008-09-01 | 137.69 |
| 2008-08-29 | 142.14 |
| 2008-08-28 | 133.23 |
| 2008-08-27 | 140.66 |
| 2008-08-26 | 137.69 |
| 2008-08-25 | 143.63 |
| 2008-08-21 | 136.20 |
| 2008-08-20 | 145.11 |
| 2008-08-19 | 131.75 |
| 2008-08-18 | 137.69 |
| 2008-08-15 | 151.06 |
| 2008-08-14 | 154.03 |
| 2008-08-13 | 137.69 |
| 2008-08-12 | 152.54 |
| 2008-08-11 | 174.83 |
| 2008-08-08 | 208.99 |
| 2008-08-07 | 223.85 |
| 2008-08-05 | 210.48 |
| 2008-08-04 | 211.96 |
| 2008-08-01 | 220.88 |
| 2008-07-31 | 223.85 |
| 2008-07-30 | 235.73 |
| 2008-07-29 | 232.76 |
| 2008-07-28 | 240.19 |
| 2008-07-25 | 241.68 |
| 2008-07-24 | 246.13 |
| 2008-07-23 | 258.02 |
| 2008-07-22 | 256.53 |
| 2008-07-21 | 255.05 |
| 2008-07-18 | 259.50 |
| 2008-07-17 | 246.13 |
| 2008-07-16 | 249.10 |
| 2008-07-15 | 262.47 |
| 2008-07-14 | 258.02 |
| 2008-07-11 | 241.68 |
| 2008-07-10 | 234.25 |
| 2008-07-09 | 232.76 |
| 2008-07-08 | 231.28 |
| 2008-07-07 | 234.25 |
| 2008-07-04 | 211.96 |
| 2008-07-03 | 216.42 |
| 2008-07-02 | 232.76 |
| 2008-06-30 | 259.50 |
| 2008-06-27 | 272.87 |
| 2008-06-26 | 287.73 |
| 2008-06-25 | 277.33 |
| 2008-06-24 | 256.53 |
| 2008-06-23 | 250.59 |
| 2008-06-20 | 268.42 |
| 2008-06-19 | 271.39 |
| 2008-06-18 | 295.15 |
| 2008-06-17 | 287.73 |
| 2008-06-16 | 298.13 |
| 2008-06-13 | 293.67 |
| 2008-06-12 | 311.50 |
| 2008-06-11 | 308.52 |
| 2008-06-10 | 320.41 |
| 2008-06-06 | 353.09 |
| 2008-06-05 | 360.52 |
| 2008-06-04 | 364.98 |
| 2008-06-03 | 353.09 |
| 2008-06-02 | 362.00 |
| 2008-05-30 | 348.63 |
| 2008-05-29 | 342.69 |
| 2008-05-28 | 324.87 |
| 2008-05-27 | 330.81 |
| 2008-05-26 | 335.26 |
| 2008-05-23 | 339.72 |
| 2008-05-22 | 345.66 |
| 2008-05-21 | 348.63 |
| 2008-05-20 | 350.12 |
| 2008-05-19 | 363.49 |
| 2008-05-16 | 369.43 |
| 2008-05-15 | 369.43 |
| 2008-05-14 | 375.37 |
| 2008-05-13 | 379.83 |
| 2008-05-09 | 390.23 |
| 2008-05-08 | 403.60 |
| 2008-05-07 | 385.77 |
| 2008-05-06 | 399.14 |
| 2008-05-05 | 382.80 |
| 2008-05-02 | 366.46 |
| 2008-04-30 | 360.52 |
| 2008-04-29 | 354.58 |
| 2008-04-28 | 357.55 |
| 2008-04-25 | 362.00 |
| 2008-04-24 | 367.95 |
| 2008-04-23 | 338.24 |
| 2008-04-22 | 333.78 |
| 2008-04-21 | 329.32 |
| 2008-04-18 | 321.89 |
| 2008-04-17 | 310.01 |
| 2008-04-16 | 318.89 |
| 2008-04-15 | 333.69 |
| 2008-04-14 | 327.77 |
| 2008-04-11 | 348.50 |
| 2008-04-10 | 347.01 |
| 2008-04-09 | 358.86 |
| 2008-04-08 | 370.70 |
| 2008-04-07 | 367.74 |
| 2008-04-03 | 351.46 |
| 2008-04-02 | 339.61 |
| 2008-04-01 | 339.61 |
| 2008-03-31 | 336.65 |
| 2008-03-28 | 323.33 |
| 2008-03-27 | 302.61 |
| 2008-03-26 | 299.65 |
| 2008-03-25 | 289.29 |
| 2008-03-20 | 274.49 |
| 2008-03-19 | 304.09 |
| 2008-03-18 | 270.05 |
| 2008-03-17 | 308.53 |
| 2008-03-14 | 367.74 |
| 2008-03-13 | 400.30 |
| 2008-03-12 | 455.07 |
| 2008-03-11 | 471.35 |
| 2008-03-10 | 493.55 |
| 2008-03-07 | 500.95 |
| 2008-03-06 | 495.03 |
| 2008-03-05 | 478.75 |
| 2008-03-04 | 475.79 |
| 2008-03-03 | 468.39 |
| 2008-02-29 | 463.95 |
| 2008-02-28 | 455.07 |
| 2008-02-27 | 469.87 |
| 2008-02-26 | 446.19 |
| 2008-02-25 | 450.63 |
| 2008-02-22 | 447.67 |
| 2008-02-21 | 453.59 |
| 2008-02-20 | 441.75 |
| 2008-02-19 | 404.74 |
| 2008-02-18 | 398.82 |
| 2008-02-15 | 401.78 |
| 2008-02-14 | 400.30 |
| 2008-02-13 | 394.38 |
| 2008-02-12 | 395.86 |
| 2008-02-11 | 386.98 |
| 2008-02-06 | 409.18 |
| 2008-02-05 | 418.06 |
| 2008-02-04 | 419.54 |
| 2008-02-01 | 385.50 |
| 2008-01-31 | 375.14 |
| 2008-01-30 | 388.46 |
| 2008-01-29 | 403.26 |
| 2008-01-28 | 406.22 |
| 2008-01-25 | 403.26 |
| 2008-01-24 | 361.82 |
| 2008-01-23 | 406.22 |
| 2008-01-22 | 373.66 |
| 2008-01-21 | 447.67 |
| 2008-01-18 | 477.27 |
| 2008-01-17 | 475.79 |
| 2008-01-16 | 486.15 |
| 2008-01-15 | 484.67 |
| 2008-01-14 | 509.83 |
| 2008-01-11 | 533.52 |
| 2008-01-10 | 524.64 |
| 2008-01-09 | 492.07 |
| 2008-01-08 | 462.47 |
| 2008-01-07 | 474.31 |
| 2008-01-04 | 487.63 |
| 2008-01-03 | 490.59 |
| 2008-01-02 | 499.47 |
| 2007-12-31 | 475.79 |
| 2007-12-28 | 453.59 |
| 2007-12-27 | 434.35 |
| 2007-12-24 | 431.39 |
| 2007-12-21 | 432.87 |
| 2007-12-20 | 426.94 |
| 2007-12-19 | 432.87 |
| 2007-12-18 | 438.79 |
| 2007-12-17 | 455.07 |
| 2007-12-14 | 456.55 |
| 2007-12-13 | 463.95 |
| 2007-12-12 | 463.95 |
| 2007-12-11 | 459.51 |
| 2007-12-10 | 455.07 |
| 2007-12-07 | 469.87 |
| 2007-12-06 | 480.23 |
| 2007-12-05 | 486.15 |
| 2007-12-04 | 483.19 |
| 2007-12-03 | 487.63 |
| 2007-11-30 | 469.87 |
| 2007-11-29 | 458.03 |
| 2007-11-28 | 440.27 |
| 2007-11-27 | 432.87 |
| 2007-11-26 | 434.35 |
| 2007-11-23 | 401.78 |
| 2007-11-22 | 378.10 |
| 2007-11-21 | 428.42 |
| 2007-11-20 | 456.55 |
| 2007-11-19 | 462.47 |
| 2007-11-16 | 462.47 |
| 2007-11-15 | 477.27 |
| 2007-11-14 | 493.55 |
| 2007-11-13 | 481.71 |
| 2007-11-12 | 468.39 |
| 2007-11-09 | 514.28 |
| 2007-11-08 | 520.20 |
| 2007-11-07 | 545.36 |
| 2007-11-06 | 520.20 |
| 2007-11-05 | 492.07 |
| 2007-11-02 | 508.35 |
| 2007-11-01 | 481.71 |
| 2007-10-31 | 497.99 |
| 2007-10-30 | 441.75 |
| 2007-10-29 | 431.39 |
| 2007-10-26 | 425.46 |
| 2007-10-25 | 366.26 |
| 2007-10-24 | 369.22 |
| 2007-10-23 | 364.78 |
| 2007-10-22 | 358.86 |
| 2007-10-18 | 373.66 |
| 2007-10-17 | 381.06 |
| 2007-10-16 | 385.50 |
| 2007-10-15 | 370.70 |
| 2007-10-12 | 363.89 |
| 2007-10-11 | 369.80 |
| 2007-10-10 | 368.32 |
| 2007-10-09 | 363.89 |
| 2007-10-08 | 344.68 |
| 2007-10-05 | 334.34 |
| 2007-10-04 | 324.00 |
| 2007-10-03 | 335.82 |
| 2007-10-02 | 353.55 |
| 2007-09-28 | 359.46 |
| 2007-09-27 | 365.37 |
| 2007-09-25 | 374.23 |
| 2007-09-24 | 393.44 |
| 2007-09-21 | 384.57 |
| 2007-09-20 | 383.09 |
| 2007-09-19 | 363.89 |
| 2007-09-18 | 377.19 |
| 2007-09-17 | 381.62 |
| 2007-09-14 | 368.32 |
| 2007-09-13 | 352.07 |
| 2007-09-12 | 328.43 |
| 2007-09-11 | 326.96 |
| 2007-09-10 | 328.43 |
| 2007-09-07 | 331.39 |
| 2007-09-06 | 325.48 |
| 2007-09-05 | 326.96 |
| 2007-09-04 | 340.25 |
| 2007-09-03 | 350.59 |
| 2007-08-31 | 344.68 |
| 2007-08-30 | 343.21 |
| 2007-08-29 | 335.82 |
| 2007-08-28 | 350.59 |
| 2007-08-27 | 369.80 |
| 2007-08-24 | 313.66 |
| 2007-08-23 | 284.11 |
| 2007-08-22 | 276.73 |
| 2007-08-21 | 275.25 |
| 2007-08-20 | 269.34 |
| 2007-08-17 | 248.66 |
| 2007-08-16 | 260.47 |
| 2007-08-15 | 288.54 |
| 2007-08-14 | 310.70 |
| 2007-08-13 | 310.70 |
| 2007-08-10 | 318.09 |
| 2007-08-09 | 341.73 |
| 2007-08-08 | 295.93 |
| 2007-08-07 | 263.43 |
| 2007-08-06 | 290.02 |
| 2007-08-03 | 328.43 |
| 2007-08-02 | 337.30 |
| 2007-08-01 | 356.50 |
| 2007-07-31 | 365.37 |
| 2007-07-30 | 353.55 |
| 2007-07-27 | 357.98 |
| 2007-07-26 | 375.71 |
| 2007-07-25 | 383.09 |
| 2007-07-24 | 397.87 |
| 2007-07-23 | 391.96 |
| 2007-07-20 | 368.32 |
| 2007-07-19 | 363.89 |
| 2007-07-18 | 353.55 |
| 2007-07-17 | 368.32 |
| 2007-07-16 | 372.75 |
| 2007-07-13 | 372.75 |
| 2007-07-12 | 394.91 |
| 2007-07-11 | 396.39 |
| 2007-07-10 | 402.30 |
| 2007-07-09 | 415.60 |
| 2007-07-06 | 405.25 |
| 2007-07-05 | 387.53 |
| 2007-07-04 | 353.55 |
| 2007-07-03 | 363.89 |
| 2007-06-29 | 362.41 |
| 2007-06-28 | 344.68 |
| 2007-06-27 | 357.98 |
| 2007-06-26 | 374.23 |
| 2007-06-25 | 374.23 |
| 2007-06-22 | 363.89 |
| 2007-06-21 | 335.82 |
| 2007-06-20 | 346.16 |
| 2007-06-18 | 325.48 |
| 2007-06-15 | 328.43 |
| 2007-06-14 | 324.00 |
| 2007-06-13 | 326.96 |
| 2007-06-12 | 322.52 |
| 2007-06-11 | 326.96 |
| 2007-06-08 | 321.05 |
| 2007-06-07 | 318.09 |
| 2007-06-06 | 318.09 |
| 2007-06-05 | 316.61 |
| 2007-06-04 | 325.48 |
| 2007-06-01 | 322.52 |
| 2007-05-31 | 332.86 |
| 2007-05-30 | 312.18 |
| 2007-05-29 | 349.12 |
| 2007-05-28 | 357.98 |
| 2007-05-25 | 332.86 |
| 2007-05-23 | 325.48 |
| 2007-05-22 | 319.57 |
| 2007-05-21 | 303.32 |
| 2007-05-18 | 306.27 |
| 2007-05-17 | 316.61 |
| 2007-05-16 | 303.32 |
| 2007-05-15 | 267.86 |
| 2007-05-14 | 276.73 |
| 2007-05-11 | 248.66 |
| 2007-05-10 | 245.70 |
| 2007-05-09 | 248.66 |
| 2007-05-08 | 238.31 |
| 2007-05-07 | 250.13 |
| 2007-05-04 | 211.72 |
| 2007-05-03 | 208.77 |
| 2007-05-02 | 214.68 |
| 2007-04-30 | 217.63 |
| 2007-04-27 | 222.06 |
| 2007-04-26 | 223.54 |
| 2007-04-25 | 214.68 |
| 2007-04-24 | 227.97 |
| 2007-04-23 | 229.45 |
| 2007-04-20 | 227.97 |
| 2007-04-19 | 222.06 |
| 2007-04-18 | 230.93 |
| 2007-04-17 | 239.75 |
| 2007-04-16 | 236.81 |
| 2007-04-13 | 236.81 |
| 2007-04-12 | 244.16 |
| 2007-04-11 | 230.93 |
| 2007-04-10 | 222.10 |
| 2007-04-04 | 227.99 |
| 2007-04-03 | 227.99 |
| 2007-04-02 | 229.46 |
| 2007-03-30 | 222.10 |
| 2007-03-29 | 201.51 |
| 2007-03-28 | 202.98 |
| 2007-03-27 | 189.75 |
| 2007-03-26 | 194.16 |
| 2007-03-23 | 192.69 |
| 2007-03-22 | 170.62 |
| 2007-03-21 | 169.15 |
| 2007-03-20 | 169.15 |
| 2007-03-19 | 175.04 |
| 2007-03-16 | 176.51 |
| 2007-03-15 | 179.45 |
| 2007-03-14 | 164.74 |
| 2007-03-13 | 172.10 |
| 2007-03-12 | 172.10 |
| 2007-03-09 | 150.03 |
| 2007-03-08 | 152.98 |
| 2007-03-07 | 147.09 |
| 2007-03-06 | 142.68 |
| 2007-03-05 | 129.44 |
| 2007-03-02 | 154.45 |
| 2007-03-01 | 173.57 |
| 2007-02-28 | 161.80 |
| 2007-02-27 | 182.39 |
| 2007-02-26 | 188.27 |
| 2007-02-23 | 175.04 |
| 2007-02-22 | 188.27 |
| 2007-02-21 | 189.75 |
| 2007-02-16 | 194.16 |
| 2007-02-15 | 188.27 |
| 2007-02-14 | 155.92 |
| 2007-02-13 | 142.68 |
| 2007-02-12 | 147.09 |
| 2007-02-09 | 144.15 |
| 2007-02-08 | 151.50 |
| 2007-02-07 | 147.09 |
| 2007-02-06 | 133.86 |
| 2007-02-05 | 117.68 |
| 2007-02-02 | 122.09 |
| 2007-02-01 | 125.03 |
| 2007-01-31 | 122.09 |
| 2007-01-30 | 117.68 |
| 2007-01-29 | 117.68 |
| 2007-01-26 | 102.97 |
| 2007-01-25 | 95.61 |
| 2007-01-24 | 104.44 |
| 2007-01-23 | 82.38 |
| 2007-01-22 | 86.79 |
| 2007-01-19 | 85.32 |
| 2007-01-18 | 79.44 |
| 2007-01-17 | 82.38 |
| 2007-01-16 | 83.85 |
| 2007-01-15 | 85.32 |
| 2007-01-12 | 76.49 |
| 2007-01-11 | 75.02 |
| 2007-01-10 | 64.73 |
| 2007-01-09 | 76.49 |
| 2007-01-08 | 85.32 |
| 2007-01-05 | 91.20 |
| 2007-01-04 | 89.73 |
| 2007-01-03 | 94.14 |
| 2007-01-02 | 95.61 |
| 2006-12-29 | 97.09 |
| 2006-12-28 | 97.09 |
| 2006-12-27 | 101.50 |
| 2006-12-22 | 97.09 |
| 2006-12-21 | 102.97 |
| 2006-12-20 | 100.03 |
| 2006-12-19 | 94.14 |
| 2006-12-18 | 92.67 |
| 2006-12-15 | 89.73 |
| 2006-12-14 | 89.73 |
| 2006-12-13 | 83.85 |
| 2006-12-12 | 83.85 |
| 2006-12-11 | 83.85 |
| 2006-12-08 | 80.91 |
| 2006-12-07 | 76.49 |
| 2006-12-06 | 83.85 |
| 2006-12-05 | 72.08 |
| 2006-12-04 | 70.61 |
| 2006-12-01 | 75.02 |
| 2006-11-30 | 69.14 |
| 2006-11-29 | 60.32 |
| 2006-11-28 | 54.43 |
| 2006-11-27 | 63.26 |
| 2006-11-24 | 66.20 |
| 2006-11-23 | 64.73 |
| 2006-11-22 | 67.67 |
| 2006-11-21 | 66.20 |
| 2006-11-20 | 64.73 |
| 2006-11-17 | 67.67 |
| 2006-11-16 | 70.61 |
| 2006-11-15 | 75.02 |
| 2006-11-14 | 72.08 |
| 2006-11-13 | 67.67 |
| 2006-11-10 | 69.14 |
| 2006-11-09 | 69.14 |
| 2006-11-08 | 57.37 |
| 2006-11-07 | 52.96 |
| 2006-11-06 | 57.37 |
| 2006-11-03 | 60.32 |
| 2006-11-02 | 63.26 |
| 2006-11-01 | 61.79 |
| 2006-10-31 | 55.90 |
| 2006-10-27 | 45.61 |
| 2006-10-26 | 54.43 |
| 2006-10-25 | 58.85 |
| 2006-10-24 | 57.37 |
| 2006-10-23 | 63.26 |
| 2006-10-20 | 55.90 |
| 2006-10-19 | 52.96 |
| 2006-10-18 | 55.90 |
| 2006-10-17 | 48.55 |
| 2006-10-16 | 39.72 |
| 2006-10-13 | 38.25 |
| 2006-10-12 | 38.25 |
| 2006-10-11 | 35.90 |
| 2006-10-10 | 32.98 |
| 2006-10-09 | 32.98 |
| 2006-10-06 | 35.90 |
| 2006-10-05 | 37.36 |
| 2006-10-04 | 34.44 |
| 2006-10-03 | 34.44 |
| 2006-09-29 | 27.13 |
| 2006-09-28 | 28.59 |
| 2006-09-27 | 25.67 |
| 2006-09-26 | 28.59 |
| 2006-09-25 | 25.67 |
| 2006-09-22 | 19.83 |
| 2006-09-21 | 19.83 |
| 2006-09-20 | 16.90 |
| 2006-09-19 | 16.90 |
| 2006-09-18 | 18.37 |
| 2006-09-15 | 19.83 |
| 2006-09-14 | 21.29 |
| 2006-09-13 | 21.29 |
| 2006-09-12 | 19.83 |
| 2006-09-11 | 21.29 |
| 2006-09-08 | 22.75 |
| 2006-09-07 | 22.75 |
| 2006-09-06 | 24.21 |
| 2006-09-05 | 24.21 |
| 2006-09-04 | 24.21 |
| 2006-09-01 | 19.83 |
| 2006-08-31 | 22.75 |
| 2006-08-30 | 24.21 |
| 2006-08-29 | 24.21 |
| 2006-08-28 | 24.21 |
| 2006-08-25 | 24.21 |
| 2006-08-24 | 25.67 |
| 2006-08-23 | 28.59 |
| 2006-08-22 | 22.75 |
| 2006-08-21 | 22.75 |
| 2006-08-18 | 27.13 |
| 2006-08-17 | 27.13 |
| 2006-08-16 | 28.59 |
| 2006-08-15 | 28.59 |
| 2006-08-14 | 25.67 |
| 2006-08-11 | 21.29 |
| 2006-08-10 | 21.29 |
| 2006-08-09 | 21.29 |
| 2006-08-08 | 18.37 |
| 2006-08-07 | 18.37 |
| 2006-08-04 | 22.75 |
| 2006-08-03 | 24.21 |
| 2006-08-02 | 22.75 |
| 2006-08-01 | 24.21 |
| 2006-07-31 | 13.98 |
| 2006-07-28 | 18.37 |
| 2006-07-27 | 21.29 |
| 2006-07-26 | 22.75 |
| 2006-07-25 | 11.06 |
| 2006-07-24 | 13.98 |
| 2006-07-21 | -0.63 |
| 2006-07-20 | -2.09 |
| 2006-07-19 | -2.09 |
| 2006-07-18 | -5.02 |
| 2006-07-17 | -2.09 |
| 2006-07-14 | -2.09 |
| 2006-07-13 | -2.09 |
| 2006-07-12 | -2.09 |
| 2006-07-11 | -0.63 |
| 2006-07-10 | -0.63 |
| 2006-07-07 | -9.40 |
| 2006-07-06 | -7.94 |
| 2006-07-05 | -7.94 |
| 2006-07-04 | -6.48 |
| 2006-07-03 | -6.48 |
| 2006-06-30 | -5.02 |
| 2006-06-29 | -6.48 |
| 2006-06-28 | -6.48 |
| 2006-06-27 | -5.02 |
| 2006-06-26 | -13.78 |
| 2006-06-23 | -19.63 |
| 2006-06-22 | -18.17 |
| 2006-06-21 | -22.55 |
| 2006-06-20 | -22.55 |
| 2006-06-19 | -22.55 |
| 2006-06-16 | -21.09 |
| 2006-06-15 | -24.01 |
| 2006-06-14 | -25.47 |
| 2006-06-13 | -24.01 |
| 2006-06-12 | -21.09 |
| 2006-06-09 | -19.63 |
| 2006-06-08 | -21.09 |
| 2006-06-07 | -16.71 |
| 2006-06-06 | -13.78 |
| 2006-06-05 | -15.24 |
| 2006-06-02 | -16.71 |
| 2006-06-01 | -16.71 |
| 2006-05-30 | -19.63 |
| 2006-05-29 | -18.17 |
| 2006-05-26 | -18.17 |
| 2006-05-25 | -21.09 |
| 2006-05-24 | -18.17 |
| 2006-05-23 | -15.24 |
| 2006-05-22 | -18.17 |
| 2006-05-19 | -2.09 |
| 2006-05-18 | -0.63 |
| 2006-05-17 | 2.29 |
| 2006-05-16 | -2.09 |
| 2006-05-15 | 0.83 |
| 2006-05-12 | 2.29 |
| 2006-05-11 | 2.29 |
| 2006-05-10 | 0.83 |
| 2006-05-09 | 0.83 |
| 2006-05-08 | 3.75 |
| 2006-05-04 | 3.75 |
| 2006-05-03 | 6.67 |
| 2006-05-02 | 6.67 |
| 2006-04-28 | -0.63 |
| 2006-04-27 | 2.29 |
| 2006-04-26 | 3.75 |
| 2006-04-25 | 6.67 |
| 2006-04-24 | 16.90 |
| 2006-04-21 | 9.60 |
| 2006-04-20 | 11.06 |
| 2006-04-19 | 4.34 |
| 2006-04-18 | 5.79 |
| 2006-04-13 | 4.34 |
| 2006-04-12 | -0.01 |
| 2006-04-11 | 4.34 |
| 2006-04-10 | 8.68 |
| 2006-04-07 | 13.03 |
| 2006-04-06 | 13.03 |
| 2006-04-04 | 2.89 |
| 2006-04-03 | -5.81 |
| 2006-03-31 | -13.05 |
| 2006-03-30 | -11.60 |
| 2006-03-29 | -14.50 |
| 2006-03-28 | -15.95 |
| 2006-03-27 | -7.26 |
| 2006-03-24 | -13.05 |
| 2006-03-23 | -13.05 |
| 2006-03-22 | -14.50 |
| 2006-03-21 | -10.15 |
| 2006-03-20 | -10.15 |
| 2006-03-17 | -14.50 |
| 2006-03-16 | -17.40 |
| 2006-03-15 | -15.95 |
| 2006-03-14 | -14.50 |
| 2006-03-13 | -13.05 |
| 2006-03-10 | -15.95 |
| 2006-03-09 | -20.30 |
| 2006-03-08 | -21.75 |
| 2006-03-07 | -20.30 |
| 2006-03-06 | -15.95 |
| 2006-03-03 | -21.75 |
| 2006-03-02 | -21.75 |
| 2006-03-01 | -23.20 |
| 2006-02-28 | -24.65 |
| 2006-02-27 | -28.99 |
| 2006-02-24 | -30.44 |
| 2006-02-23 | -29.72 |
| 2006-02-22 | -28.99 |
| 2006-02-21 | -31.17 |
| 2006-02-20 | -28.99 |
| 2006-02-17 | -28.27 |
| 2006-02-16 | -28.99 |
| 2006-02-15 | -27.54 |
| 2006-02-14 | -31.17 |
| 2006-02-13 | -34.06 |
| 2006-02-10 | -30.44 |
| 2006-02-09 | -29.72 |
| 2006-02-08 | -29.72 |
| 2006-02-07 | -28.99 |
| 2006-02-06 | -28.99 |
| 2006-02-03 | -28.99 |
| 2006-02-02 | -28.27 |
| 2006-02-01 | -26.09 |
| 2006-01-27 | -24.65 |
| 2006-01-26 | -28.99 |
| 2006-01-25 | -28.99 |
| 2006-01-24 | -30.44 |
| 2006-01-23 | -31.17 |
| 2006-01-20 | -31.17 |
| 2006-01-19 | -29.72 |
| 2006-01-18 | -31.17 |
| 2006-01-17 | -35.51 |
| 2006-01-16 | -34.79 |
| 2006-01-13 | -38.41 |
| 2006-01-12 | -39.86 |
| 2006-01-11 | -40.59 |
| 2006-01-10 | -40.59 |
| 2006-01-09 | -39.86 |
| 2006-01-06 | -42.04 |
| 2006-01-05 | -40.59 |
| 2006-01-04 | -42.04 |
| 2006-01-03 | -44.93 |
| 2005-12-30 | -44.21 |
| 2005-12-29 | -42.76 |
| 2005-12-28 | -40.59 |
| 2005-12-23 | -42.04 |
| 2005-12-22 | -44.21 |
| 2005-12-21 | -43.48 |
| 2005-12-20 | -42.76 |
| 2005-12-19 | -42.04 |
| 2005-12-16 | -39.86 |
| 2005-12-15 | -39.86 |
| 2005-12-14 | -43.48 |
| 2005-12-13 | -43.48 |
| 2005-12-12 | -42.04 |
| 2005-12-09 | -44.21 |
| 2005-12-08 | -42.76 |
| 2005-12-07 | -42.76 |
| 2005-12-06 | -42.76 |
| 2005-12-05 | -42.04 |
| 2005-12-02 | -41.31 |
| 2005-12-01 | -42.04 |
| 2005-11-30 | -42.76 |
| 2005-11-29 | -43.48 |
| 2005-11-28 | -43.48 |
| 2005-11-25 | -42.04 |
| 2005-11-24 | -43.48 |
| 2005-11-23 | -44.21 |
| 2005-11-22 | -44.21 |
| 2005-11-21 | -44.21 |
| 2005-11-18 | -44.21 |
| 2005-11-17 | -45.66 |
| 2005-11-16 | -44.93 |
| 2005-11-15 | -45.66 |
| 2005-11-14 | -44.93 |
| 2005-11-11 | -42.76 |
| 2005-11-10 | -44.93 |
| 2005-11-09 | -43.48 |
| 2005-11-08 | -43.48 |
| 2005-11-07 | -43.48 |
| 2005-11-04 | -42.04 |
| 2005-11-03 | -42.76 |
| 2005-11-02 | -44.93 |
| 2005-11-01 | -43.48 |
| 2005-10-31 | -47.83 |
| 2005-10-28 | -46.38 |
| 2005-10-27 | -44.93 |
| 2005-10-26 | -43.48 |
| 2005-10-25 | -42.04 |
| 2005-10-24 | -42.04 |
| 2005-10-21 | -39.86 |
| 2005-10-20 | -39.86 |
| 2005-10-19 | -40.59 |
| 2005-10-18 | -40.59 |
| 2005-10-17 | -39.14 |
| 2005-10-14 | -39.86 |
| 2005-10-13 | -39.14 |
| 2005-10-12 | -39.28 |
| 2005-10-10 | -37.14 |
| 2005-10-07 | -37.85 |
| 2005-10-06 | -37.14 |
| 2005-10-05 | -37.14 |
| 2005-10-04 | -36.42 |
| 2005-10-03 | -36.42 |
| 2005-09-30 | -35.71 |
| 2005-09-29 | -35.71 |
| 2005-09-28 | -37.85 |
| 2005-09-27 | -37.85 |
| 2005-09-26 | -37.85 |
| 2005-09-23 | -35.71 |
| 2005-09-22 | -38.57 |
| 2005-09-21 | -37.14 |
| 2005-09-20 | -37.14 |
| 2005-09-16 | -37.85 |
| 2005-09-15 | -37.14 |
| 2005-09-14 | -36.42 |
| 2005-09-13 | -35.71 |
| 2005-09-12 | -35.71 |
| 2005-09-09 | -37.14 |
| 2005-09-08 | -35.71 |
| 2005-09-07 | -37.85 |
| 2005-09-06 | -37.85 |
| 2005-09-05 | -38.57 |
| 2005-09-02 | -35.00 |
| 2005-09-01 | -35.71 |
| 2005-08-31 | -38.57 |
| 2005-08-30 | -34.28 |
| 2005-08-29 | -36.42 |
| 2005-08-26 | -36.42 |
| 2005-08-25 | -36.42 |
| 2005-08-24 | -34.28 |
| 2005-08-23 | -35.71 |
| 2005-08-22 | -35.00 |
| 2005-08-19 | -35.00 |
| 2005-08-18 | -34.28 |
| 2005-08-17 | -33.57 |
| 2005-08-16 | -34.28 |
| 2005-08-15 | -33.57 |
| 2005-08-12 | -35.71 |
| 2005-08-11 | -35.00 |
| 2005-08-10 | -36.42 |
| 2005-08-09 | -35.00 |
| 2005-08-08 | -35.00 |
| 2005-08-05 | -36.42 |
| 2005-08-04 | -34.28 |
| 2005-08-03 | -35.00 |
| 2005-08-02 | -35.71 |
| 2005-08-01 | -40.00 |
| 2005-07-29 | -40.00 |
| 2005-07-28 | -40.00 |
| 2005-07-27 | -41.42 |
| 2005-07-26 | -41.42 |
| 2005-07-25 | -40.71 |
| 2005-07-22 | -40.71 |
| 2005-07-21 | -40.71 |
| 2005-07-20 | -40.00 |
| 2005-07-19 | -41.42 |
| 2005-07-18 | -40.00 |
| 2005-07-15 | -41.42 |
| 2005-07-14 | -41.42 |
| 2005-07-13 | -37.85 |
| 2005-07-12 | -38.57 |
| 2005-07-11 | -38.57 |
| 2005-07-08 | -38.57 |
| 2005-07-07 | -37.85 |
| 2005-07-06 | -36.42 |
| 2005-07-05 | -36.42 |
| 2005-07-04 | -38.57 |
| 2005-06-30 | -37.14 |
| 2005-06-29 | -36.42 |
| 2005-06-28 | -35.00 |
| 2005-06-27 | -35.71 |
| 2005-06-24 | -34.28 |
| 2005-06-23 | -34.28 |
| 2005-06-22 | -34.28 |
| 2005-06-21 | -36.42 |
| 2005-06-20 | -36.42 |
| 2005-06-17 | -35.71 |
| 2005-06-16 | -36.42 |
| 2005-06-15 | -35.71 |
| 2005-06-14 | -36.42 |
| 2005-06-13 | -35.00 |
| 2005-06-10 | -35.71 |
| 2005-06-09 | -35.71 |
| 2005-06-08 | -35.00 |
| 2005-06-07 | -36.42 |
| 2005-06-06 | -35.71 |
| 2005-06-03 | -36.42 |
| 2005-06-02 | -37.14 |
| 2005-06-01 | -36.42 |
| 2005-05-31 | -35.71 |
| 2005-05-30 | -35.00 |
| 2005-05-27 | -35.00 |
| 2005-05-26 | -37.14 |
| 2005-05-25 | -38.57 |
| 2005-05-24 | -36.42 |
| 2005-05-23 | -34.28 |
| 2005-05-20 | -35.71 |
| 2005-05-19 | -35.00 |
| 2005-05-18 | -35.00 |
| 2005-05-17 | -34.28 |
| 2005-05-13 | -32.85 |
| 2005-05-12 | -32.14 |
| 2005-05-11 | -32.14 |
| 2005-05-10 | -30.71 |
| 2005-05-09 | -31.57 |
| 2005-05-06 | -32.27 |
| 2005-05-05 | -30.16 |
| 2005-05-04 | -30.86 |
| 2005-05-03 | -33.68 |
| 2005-04-29 | -34.39 |
| 2005-04-28 | -32.98 |
| 2005-04-27 | -31.57 |
| 2005-04-26 | -32.27 |
| 2005-04-25 | -32.27 |
| 2005-04-22 | -32.27 |
| 2005-04-21 | -32.27 |
| 2005-04-20 | -32.27 |
| 2005-04-19 | -30.86 |
| 2005-04-18 | -30.86 |
| 2005-04-15 | -29.45 |
| 2005-04-14 | -28.04 |
| 2005-04-13 | -30.86 |
| 2005-04-12 | -31.57 |
| 2005-04-11 | -29.45 |
| 2005-04-08 | -29.45 |
| 2005-04-07 | -26.63 |
| 2005-04-06 | -31.57 |
| 2005-04-04 | -32.27 |
| 2005-04-01 | -32.27 |
| 2005-03-31 | -32.27 |
| 2005-03-30 | -32.27 |
| 2005-03-29 | -30.86 |
| 2005-03-24 | -30.86 |
| 2005-03-23 | -29.45 |
| 2005-03-22 | -29.45 |
| 2005-03-21 | -26.63 |
| 2005-03-18 | -23.81 |
| 2005-03-17 | -25.22 |
| 2005-03-16 | -25.22 |
| 2005-03-15 | -23.81 |
| 2005-03-14 | -23.81 |
| 2005-03-11 | -26.63 |
| 2005-03-10 | -25.22 |
| 2005-03-09 | -25.22 |
| 2005-03-08 | -28.04 |
| 2005-03-07 | -26.63 |
| 2005-03-04 | -26.63 |
| 2005-03-03 | -26.63 |
| 2005-03-02 | -26.63 |
| 2005-03-01 | -23.81 |
| 2005-02-28 | -22.40 |
| 2005-02-25 | -23.81 |
| 2005-02-24 | -20.98 |
| 2005-02-23 | -23.81 |
| 2005-02-22 | -23.81 |
| 2005-02-21 | -20.98 |
| 2005-02-18 | -22.40 |
| 2005-02-17 | -20.98 |
| 2005-02-16 | -20.98 |
| 2005-02-15 | -19.57 |
| 2005-02-14 | -22.40 |
| 2005-02-08 | -23.81 |
| 2005-02-07 | -25.22 |
| 2005-02-04 | -25.22 |
| 2005-02-03 | -26.63 |
| 2005-02-02 | -28.04 |
| 2005-02-01 | -28.04 |
| 2005-01-31 | -25.22 |
| 2005-01-28 | -23.81 |
| 2005-01-27 | -26.63 |
| 2005-01-26 | -26.63 |
| 2005-01-25 | -26.63 |
| 2005-01-24 | -28.04 |
| 2005-01-21 | -28.04 |
| 2005-01-20 | -28.04 |
| 2005-01-19 | -23.81 |
| 2005-01-18 | -22.40 |
| 2005-01-17 | -30.16 |
| 2005-01-14 | -29.45 |
| 2005-01-13 | -32.27 |
| 2005-01-12 | -30.86 |
| 2005-01-11 | -29.45 |
| 2005-01-10 | -29.45 |
| 2005-01-07 | -28.04 |
| 2005-01-06 | -22.40 |
| 2005-01-05 | -23.81 |
| 2005-01-04 | -20.98 |
| 2005-01-03 | -20.98 |
| 2004-12-31 | -29.45 |
| 2004-12-30 | -30.16 |
| 2004-12-29 | -32.27 |
| 2004-12-28 | -32.27 |
| 2004-12-24 | -30.86 |
| 2004-12-23 | -34.39 |
| 2004-12-22 | -35.09 |
| 2004-12-21 | -34.39 |
| 2004-12-20 | -33.68 |
| 2004-12-17 | -34.39 |
| 2004-12-16 | -31.57 |
| 2004-12-15 | -32.98 |
| 2004-12-14 | -32.98 |
| 2004-12-13 | -36.51 |
| 2004-12-10 | -36.51 |
| 2004-12-09 | -33.68 |
| 2004-12-08 | -33.68 |
| 2004-12-07 | -32.27 |
| 2004-12-06 | -30.86 |
| 2004-12-03 | -32.27 |
| 2004-12-02 | -29.45 |
| 2004-12-01 | -28.04 |
| 2004-11-30 | -26.63 |
| 2004-11-29 | -25.22 |
| 2004-11-26 | -23.81 |
| 2004-11-25 | -23.81 |
| 2004-11-24 | -19.57 |
| 2004-11-23 | -18.16 |
| 2004-11-22 | -22.40 |
| 2004-11-19 | -22.40 |
| 2004-11-18 | -23.81 |
| 2004-11-17 | -23.81 |
| 2004-11-16 | -25.22 |
| 2004-11-15 | -23.81 |
| 2004-11-12 | -28.04 |
| 2004-11-11 | -26.63 |
| 2004-11-10 | -30.16 |
| 2004-11-09 | -32.27 |
| 2004-11-08 | -33.68 |
| 2004-11-05 | -29.45 |
| 2004-11-04 | -36.51 |
| 2004-11-03 | -41.44 |
| 2004-11-02 | -40.74 |
| 2004-11-01 | -43.56 |
| 2004-10-29 | -42.85 |
| 2004-10-28 | -40.74 |
| 2004-10-27 | -40.03 |
| 2004-10-26 | -43.56 |
| 2004-10-25 | -43.56 |
| 2004-10-21 | -41.44 |
| 2004-10-20 | -42.85 |
| 2004-10-19 | -42.85 |
| 2004-10-18 | -43.56 |
| 2004-10-15 | -41.44 |
| 2004-10-14 | -42.15 |
| 2004-10-13 | -39.19 |
| 2004-10-12 | -38.49 |
| 2004-10-11 | -37.09 |
| 2004-10-08 | -37.09 |
| 2004-10-07 | -36.39 |
| 2004-10-06 | -37.09 |
| 2004-10-05 | -37.09 |
| 2004-10-04 | -36.39 |
| 2004-09-30 | -37.09 |
| 2004-09-28 | -39.19 |
| 2004-09-27 | -37.79 |
| 2004-09-24 | -37.79 |
| 2004-09-23 | -34.99 |
| 2004-09-22 | -33.59 |
| 2004-09-21 | -37.09 |
| 2004-09-20 | -41.98 |
| 2004-09-17 | -43.38 |
| 2004-09-16 | -43.38 |
| 2004-09-15 | -46.88 |
| 2004-09-14 | -48.27 |
| 2004-09-13 | -48.97 |
| 2004-09-10 | -48.97 |
| 2004-09-09 | -48.27 |
| 2004-09-08 | -48.97 |
| 2004-09-07 | -49.67 |
| 2004-09-06 | -48.97 |
| 2004-09-03 | -49.67 |
| 2004-09-02 | -48.27 |
| 2004-09-01 | -46.88 |
| 2004-08-31 | -48.27 |
| 2004-08-30 | -49.67 |
| 2004-08-27 | -48.97 |
| 2004-08-26 | -48.97 |
| 2004-08-25 | -46.88 |
| 2004-08-24 | -51.07 |
| 2004-08-23 | -51.07 |
| 2004-08-20 | -49.67 |
| 2004-08-19 | -46.88 |
| 2004-08-18 | -55.26 |
| 2004-08-17 | -55.26 |
| 2004-08-16 | -53.87 |
| 2004-08-13 | -52.47 |
| 2004-08-12 | -50.37 |
| 2004-08-11 | -52.47 |
| 2004-08-10 | -50.37 |
| 2004-08-09 | -51.07 |
| 2004-08-06 | -49.67 |
| 2004-08-05 | -49.67 |
| 2004-08-04 | -49.67 |
| 2004-08-03 | -48.97 |
| 2004-08-02 | -49.67 |
| 2004-07-30 | -48.97 |
| 2004-07-29 | -48.27 |
| 2004-07-28 | -47.57 |
| 2004-07-27 | -48.27 |
| 2004-07-26 | -46.18 |
| 2004-07-23 | -47.57 |
| 2004-07-22 | -46.88 |
| 2004-07-21 | -46.88 |
| 2004-07-20 | -46.88 |
| 2004-07-19 | -45.48 |
| 2004-07-16 | -46.88 |
| 2004-07-15 | -45.48 |
| 2004-07-14 | -44.78 |
| 2004-07-13 | -44.78 |
| 2004-07-12 | -44.78 |
| 2004-07-09 | -44.78 |
| 2004-07-08 | -46.18 |
| 2004-07-07 | -45.48 |
| 2004-07-06 | -44.08 |
| 2004-07-05 | -46.18 |
| 2004-07-02 | -46.88 |
| 2004-06-30 | -46.88 |
| 2004-06-29 | -48.97 |
| 2004-06-28 | -45.48 |
| 2004-06-25 | -46.88 |
| 2004-06-24 | -45.48 |
| 2004-06-23 | -46.18 |
| 2004-06-21 | -49.67 |
| 2004-06-18 | -48.97 |
| 2004-06-17 | -45.48 |
| 2004-06-16 | -44.08 |
| 2004-06-15 | -45.48 |
| 2004-06-14 | -45.48 |
| 2004-06-11 | -44.08 |
| 2004-06-10 | -44.08 |
| 2004-06-09 | -44.08 |
| 2004-06-08 | -43.38 |
| 2004-06-07 | -44.08 |
| 2004-06-04 | -45.48 |
| 2004-06-03 | -46.18 |
| 2004-06-02 | -42.68 |
| 2004-06-01 | -44.08 |
| 2004-05-31 | -41.28 |
| 2004-05-28 | -41.98 |
| 2004-05-27 | -41.98 |
| 2004-05-25 | -43.38 |
| 2004-05-24 | -46.18 |
| 2004-05-21 | -45.48 |
| 2004-05-20 | -46.88 |
| 2004-05-19 | -46.88 |
| 2004-05-18 | -52.47 |
| 2004-05-17 | -53.87 |
| 2004-05-14 | -48.27 |
| 2004-05-13 | -48.27 |
| 2004-05-12 | -46.88 |
| 2004-05-11 | -47.57 |
| 2004-05-10 | -48.27 |
| 2004-05-07 | -46.18 |
| 2004-05-06 | -45.48 |
| 2004-05-05 | -44.78 |
| 2004-05-04 | -44.78 |
| 2004-05-03 | -47.57 |
| 2004-04-30 | -45.48 |
| 2004-04-29 | -43.38 |
| 2004-04-28 | -39.89 |
| 2004-04-27 | -39.89 |
| 2004-04-26 | -41.28 |
| 2004-04-23 | -35.69 |
| 2004-04-22 | -41.98 |
| 2004-04-21 | -40.58 |
| 2004-04-20 | -34.99 |
| 2004-04-19 | -32.20 |
| 2004-04-16 | -30.10 |
| 2004-04-15 | -31.50 |
| 2004-04-14 | -31.50 |
| 2004-04-13 | -30.80 |
| 2004-04-08 | -28.70 |
| 2004-04-07 | -28.70 |
| 2004-04-06 | -28.70 |
| 2004-04-02 | -31.50 |
| 2004-04-01 | -32.90 |
| 2004-03-31 | -32.90 |
| 2004-03-30 | -32.90 |
| 2004-03-29 | -32.90 |
| 2004-03-26 | -31.50 |
| 2004-03-25 | -30.10 |
| 2004-03-24 | -30.10 |
| 2004-03-23 | -30.80 |
| 2004-03-22 | -31.50 |
| 2004-03-19 | -30.10 |
| 2004-03-18 | -30.10 |
| 2004-03-17 | -28.70 |
| 2004-03-16 | -30.10 |
| 2004-03-15 | -28.70 |
| 2004-03-12 | -32.20 |
| 2004-03-11 | -30.80 |
| 2004-03-10 | -25.91 |
| 2004-03-09 | -24.51 |
| 2004-03-08 | -21.71 |
| 2004-03-05 | -20.31 |
| 2004-03-04 | -21.71 |
| 2004-03-03 | -18.92 |
| 2004-03-02 | -18.92 |
| 2004-03-01 | -16.12 |
| 2004-02-27 | -11.93 |
| 2004-02-26 | -10.53 |
| 2004-02-25 | -14.72 |
| 2004-02-24 | -11.93 |
| 2004-02-23 | -11.93 |
| 2004-02-20 | -10.53 |
| 2004-02-19 | -10.53 |
| 2004-02-18 | -9.13 |
| 2004-02-17 | -6.33 |
| 2004-02-16 | -10.53 |
| 2004-02-13 | -9.13 |
| 2004-02-12 | -13.32 |
| 2004-02-11 | -11.93 |
| 2004-02-10 | -13.32 |
| 2004-02-09 | -9.13 |
| 2004-02-06 | -11.93 |
| 2004-02-05 | -13.32 |
| 2004-02-04 | -9.13 |
| 2004-02-03 | -14.72 |
| 2004-02-02 | -23.11 |
| 2004-01-30 | -14.72 |
| 2004-01-29 | -11.93 |
| 2004-01-28 | -11.93 |
| 2004-01-27 | -3.54 |
| 2004-01-26 | -6.33 |
| 2004-01-21 | -11.93 |
| 2004-01-20 | -11.93 |
| 2004-01-19 | -20.31 |
| 2004-01-16 | -20.31 |
| 2004-01-15 | -17.52 |
| 2004-01-14 | -14.72 |
| 2004-01-13 | -17.52 |
| 2004-01-12 | -13.32 |
| 2004-01-09 | -20.31 |
| 2004-01-08 | -27.30 |
| 2004-01-07 | -34.29 |
| 2004-01-06 | -24.51 |
| 2004-01-05 | -48.97 |
| 2004-01-02 | -51.07 |
| 2003-12-31 | -54.56 |
| 2003-12-30 | -54.56 |
| 2003-12-29 | -53.87 |
| 2003-12-24 | -53.87 |
| 2003-12-23 | -54.56 |
| 2003-12-22 | -52.47 |
| 2003-12-19 | -52.47 |
| 2003-12-18 | -53.87 |
| 2003-12-17 | -54.56 |
| 2003-12-16 | -53.17 |
| 2003-12-15 | -52.47 |
| 2003-12-12 | -49.67 |
| 2003-12-11 | -51.77 |
| 2003-12-10 | -52.47 |
| 2003-12-09 | -54.56 |
| 2003-12-08 | -53.17 |
| 2003-12-05 | -51.07 |
| 2003-12-04 | -55.26 |
| 2003-12-03 | -54.56 |
| 2003-12-02 | -55.26 |
| 2003-12-01 | -55.26 |
| 2003-11-28 | -56.66 |
| 2003-11-27 | -57.36 |
| 2003-11-26 | -57.36 |
| 2003-11-25 | -56.66 |
| 2003-11-24 | -58.06 |
| 2003-11-21 | -56.66 |
| 2003-11-20 | -55.96 |
| 2003-11-19 | -55.26 |
| 2003-11-18 | -54.56 |
| 2003-11-17 | -55.26 |
| 2003-11-14 | -54.56 |
| 2003-11-13 | -53.17 |
| 2003-11-12 | -53.87 |
| 2003-11-11 | -55.26 |
| 2003-11-10 | -53.17 |
| 2003-11-07 | -53.87 |
| 2003-11-06 | -52.47 |
| 2003-11-05 | -51.07 |
| 2003-11-04 | -53.87 |
| 2003-11-03 | -53.87 |
| 2003-10-31 | -53.87 |
| 2003-10-30 | -54.56 |
| 2003-10-29 | -54.56 |
| 2003-10-28 | -53.17 |
| 2003-10-27 | -54.56 |
| 2003-10-24 | -54.56 |
| 2003-10-23 | -54.56 |
| 2003-10-22 | -51.77 |
| 2003-10-21 | -53.87 |
| 2003-10-20 | -52.47 |
| 2003-10-17 | -52.47 |
| 2003-10-16 | -54.56 |
| 2003-10-15 | -54.56 |
| 2003-10-14 | -54.56 |
| 2003-10-13 | -52.47 |
| 2003-10-10 | -53.17 |
| 2003-10-09 | -52.47 |
| 2003-10-08 | -53.17 |
| 2003-10-07 | -53.17 |
| 2003-10-06 | -51.77 |
| 2003-10-03 | -51.77 |
| 2003-10-02 | -52.47 |
| 2003-09-30 | -58.76 |
| 2003-09-29 | -58.76 |
| 2003-09-26 | -59.46 |
| 2003-09-25 | -59.46 |
| 2003-09-24 | -56.66 |
| 2003-09-23 | -58.76 |
| 2003-09-22 | -58.76 |
| 2003-09-19 | -58.06 |
| 2003-09-18 | -57.36 |
| 2003-09-17 | -55.96 |
| 2003-09-16 | -55.26 |
| 2003-09-15 | -55.96 |
| 2003-09-11 | -55.96 |
| 2003-09-10 | -57.36 |
| 2003-09-09 | -55.26 |
| 2003-09-08 | -53.17 |
| 2003-09-05 | -51.77 |
| 2003-09-04 | -51.77 |
| 2003-09-03 | -51.07 |
| 2003-09-02 | -54.56 |
| 2003-09-01 | -53.87 |
| 2003-08-29 | -53.87 |
| 2003-08-28 | -55.26 |
| 2003-08-27 | -55.26 |
| 2003-08-26 | -56.66 |
| 2003-08-25 | -56.66 |
| 2003-08-22 | -53.17 |
| 2003-08-21 | -53.17 |
| 2003-08-20 | -54.56 |
| 2003-08-19 | -55.96 |
| 2003-08-18 | -53.17 |
| 2003-08-15 | -56.66 |
| 2003-08-14 | -58.76 |
| 2003-08-13 | -58.06 |
| 2003-08-12 | -56.66 |
| 2003-08-11 | -59.46 |
| 2003-08-08 | -60.16 |
| 2003-08-07 | -60.16 |
| 2003-08-06 | -60.86 |
| 2003-08-05 | -59.46 |
| 2003-08-04 | -60.86 |
| 2003-08-01 | -61.55 |
| 2003-07-31 | -62.25 |
| 2003-07-30 | -62.95 |
| 2003-07-29 | -62.25 |
| 2003-07-28 | -60.16 |
| 2003-07-25 | -61.55 |
| 2003-07-24 | -62.25 |
| 2003-07-23 | -63.65 |
| 2003-07-22 | -62.25 |
| 2003-07-21 | -59.46 |
| 2003-07-18 | -59.46 |
| 2003-07-17 | -60.86 |
| 2003-07-16 | -58.06 |
| 2003-07-15 | -59.46 |
| 2003-07-14 | -58.06 |
| 2003-07-11 | -61.55 |
| 2003-07-10 | -64.35 |
| 2003-07-09 | -65.61 |
| 2003-07-08 | -65.61 |
| 2003-07-07 | -66.45 |
| 2003-07-04 | -67.01 |
| 2003-07-03 | -67.15 |
| 2003-07-02 | -67.43 |
| 2003-06-30 | -66.73 |
| 2003-06-27 | -66.59 |
| 2003-06-26 | -66.45 |
| 2003-06-25 | -67.71 |
| 2003-06-24 | -67.71 |
| 2003-06-23 | -67.71 |
| 2003-06-20 | -65.75 |
| 2003-06-19 | -65.89 |
| 2003-06-18 | -66.03 |
| 2003-06-17 | -65.05 |
| 2003-06-16 | -64.35 |
| 2003-06-13 | -64.35 |
| 2003-06-12 | -66.45 |
| 2003-06-11 | -66.03 |
| 2003-06-10 | -65.33 |
| 2003-06-09 | -66.73 |
| 2003-06-06 | -66.59 |
| 2003-06-05 | -67.57 |
| 2003-06-03 | -67.01 |
| 2003-06-02 | -67.15 |
| 2003-05-30 | -67.57 |
| 2003-05-29 | -66.59 |
| 2003-05-28 | -66.17 |
| 2003-05-27 | -67.01 |
| 2003-05-26 | -67.43 |
| 2003-05-23 | -68.54 |
| 2003-05-22 | -72.04 |
| 2003-05-21 | -72.04 |
| 2003-05-20 | -73.30 |
| 2003-05-19 | -73.44 |
| 2003-05-16 | -73.44 |
| 2003-05-15 | -74.56 |
| 2003-05-14 | -73.30 |
| 2003-05-13 | -72.88 |
| 2003-05-12 | -74.56 |
| 2003-05-09 | -74.84 |
| 2003-05-07 | -73.72 |
| 2003-05-06 | -74.28 |
| 2003-05-05 | -74.00 |
| 2003-05-02 | -74.14 |
| 2003-04-30 | -74.56 |
| 2003-04-29 | -74.56 |
| 2003-04-28 | -76.65 |
| 2003-04-25 | -76.93 |
| 2003-04-24 | -77.77 |
| 2003-04-23 | -76.93 |
| 2003-04-22 | -76.23 |
| 2003-04-17 | -75.53 |
| 2003-04-16 | -74.84 |
| 2003-04-15 | -74.84 |
| 2003-04-14 | -74.14 |
| 2003-04-11 | -74.28 |
| 2003-04-10 | -73.86 |
| 2003-04-09 | -73.58 |
| 2003-04-08 | -72.32 |
| 2003-04-07 | -72.74 |
| 2003-04-04 | -73.16 |
| 2003-04-03 | -73.16 |
| 2003-04-02 | -74.28 |
| 2003-04-01 | -73.44 |
| 2003-03-31 | -73.30 |
| 2003-03-28 | -72.18 |
| 2003-03-27 | -72.18 |
| 2003-03-26 | -72.04 |
| 2003-03-25 | -72.74 |
| 2003-03-24 | -71.76 |
| 2003-03-21 | -73.16 |
| 2003-03-20 | -70.78 |
| 2003-03-19 | -69.94 |
| 2003-03-18 | -72.04 |
| 2003-03-17 | -73.16 |
| 2003-03-14 | -70.08 |
| 2003-03-13 | -72.74 |
| 2003-03-12 | -72.74 |
| 2003-03-11 | -73.44 |
| 2003-03-10 | -73.30 |
| 2003-03-07 | -73.02 |
| 2003-03-06 | -73.30 |
| 2003-03-05 | -71.48 |
| 2003-03-04 | -71.48 |
| 2003-03-03 | -70.64 |
| 2003-02-28 | -71.20 |
| 2003-02-27 | -69.80 |
| 2003-02-26 | -69.66 |
| 2003-02-25 | -69.66 |
| 2003-02-24 | -69.10 |
| 2003-02-21 | -69.94 |
| 2003-02-20 | -68.96 |
| 2003-02-19 | -70.78 |
| 2003-02-18 | -70.36 |
| 2003-02-17 | -71.20 |
| 2003-02-14 | -72.32 |
| 2003-02-13 | -71.34 |
| 2003-02-12 | -71.34 |
| 2003-02-11 | -73.16 |
| 2003-02-10 | -73.02 |
| 2003-02-07 | -73.30 |
| 2003-02-06 | -72.46 |
| 2003-02-05 | -72.74 |
| 2003-02-04 | -73.16 |
| 2003-01-30 | -72.32 |
| 2003-01-29 | -72.74 |
| 2003-01-28 | -72.04 |
| 2003-01-27 | -72.04 |
| 2003-01-24 | -73.02 |
| 2003-01-23 | -73.02 |
| 2003-01-22 | -72.04 |
| 2003-01-21 | -73.02 |
| 2003-01-20 | -73.72 |
| 2003-01-17 | -73.44 |
| 2003-01-16 | -73.02 |
| 2003-01-15 | -73.44 |
| 2003-01-14 | -73.44 |
| 2003-01-13 | -70.64 |
| 2003-01-10 | -72.46 |
| 2003-01-09 | -72.32 |
| 2003-01-08 | -73.44 |
| 2003-01-07 | -74.56 |
| 2003-01-06 | -74.70 |
| 2003-01-03 | -74.70 |
| 2003-01-02 | -75.12 |
| 2002-12-31 | -74.14 |
| 2002-12-30 | -75.12 |
| 2002-12-27 | -73.44 |
| 2002-12-24 | -74.14 |
| 2002-12-23 | -74.56 |
| 2002-12-20 | -74.00 |
| 2002-12-19 | -74.42 |
| 2002-12-18 | -74.14 |
| 2002-12-17 | -72.88 |
| 2002-12-16 | -72.32 |
| 2002-12-13 | -71.90 |
| 2002-12-12 | -72.60 |
| 2002-12-11 | -74.42 |
| 2002-12-10 | -74.70 |
| 2002-12-09 | -73.72 |
| 2002-12-06 | -74.14 |
| 2002-12-05 | -74.14 |
| 2002-12-04 | -74.14 |
| 2002-12-03 | -73.44 |
| 2002-12-02 | -72.18 |
| 2002-11-29 | -74.14 |
| 2002-11-28 | -74.14 |
| 2002-11-27 | -74.70 |
| 2002-11-26 | -73.72 |
| 2002-11-25 | -74.14 |
| 2002-11-22 | -74.28 |
| 2002-11-21 | -74.28 |
| 2002-11-20 | -74.14 |
| 2002-11-19 | -74.70 |
| 2002-11-18 | -73.72 |
| 2002-11-15 | -73.58 |
| 2002-11-14 | -74.84 |
| 2002-11-13 | -74.56 |
| 2002-11-12 | -74.56 |
| 2002-11-11 | -74.84 |
| 2002-11-08 | -74.70 |
| 2002-11-07 | -74.42 |
| 2002-11-06 | -74.14 |
| 2002-11-05 | -74.14 |
| 2002-11-04 | -73.16 |
| 2002-11-01 | -74.28 |
| 2002-10-31 | -74.70 |
| 2002-10-30 | -74.84 |
| 2002-10-29 | -74.56 |
| 2002-10-28 | -72.74 |
| 2002-10-25 | -72.46 |
| 2002-10-24 | -72.18 |
| 2002-10-23 | -73.72 |
| 2002-10-22 | -73.72 |
| 2002-10-21 | -74.14 |
| 2002-10-18 | -73.16 |
| 2002-10-17 | -74.14 |
| 2002-10-16 | -74.14 |
| 2002-10-15 | -74.98 |
| 2002-10-11 | -74.84 |
| 2002-10-10 | -77.49 |
| 2002-10-09 | -78.05 |
| 2002-10-08 | -78.19 |
| 2002-10-07 | -77.63 |
| 2002-10-04 | -76.23 |
| 2002-10-03 | -75.81 |
| 2002-10-02 | -74.84 |
| 2002-09-30 | -73.86 |
| 2002-09-27 | -74.56 |
| 2002-09-26 | -74.42 |
| 2002-09-25 | -74.56 |
| 2002-09-24 | -73.72 |
| 2002-09-23 | -73.86 |
| 2002-09-20 | -73.44 |
| 2002-09-19 | -72.46 |
| 2002-09-18 | -71.48 |
| 2002-09-17 | -73.16 |
| 2002-09-16 | -73.02 |
| 2002-09-13 | -72.60 |
| 2002-09-12 | -70.08 |
| 2002-09-11 | -70.08 |
| 2002-09-10 | -70.08 |
| 2002-09-09 | -71.20 |
| 2002-09-06 | -71.20 |
| 2002-09-05 | -69.94 |
| 2002-09-04 | -70.92 |
| 2002-09-03 | -70.36 |
| 2002-09-02 | -68.54 |
| 2002-08-30 | -68.40 |
| 2002-08-29 | -68.54 |
| 2002-08-28 | -67.85 |
| 2002-08-27 | -67.15 |
| 2002-08-26 | -64.35 |
| 2002-08-23 | -64.35 |
| 2002-08-22 | -66.45 |
| 2002-08-21 | -69.10 |
| 2002-08-20 | -69.10 |
| 2002-08-19 | -70.64 |
| 2002-08-16 | -73.30 |
| 2002-08-15 | -71.62 |
| 2002-08-14 | -73.72 |
| 2002-08-13 | -74.00 |
| 2002-08-12 | -71.48 |
| 2002-08-09 | -67.99 |
| 2002-08-08 | -68.82 |
| 2002-08-07 | -66.73 |
| 2002-08-06 | -67.15 |
| 2002-08-05 | -66.45 |
| 2002-08-02 | -65.75 |
| 2002-08-01 | -65.05 |
| 2002-07-31 | -64.35 |
| 2002-07-30 | -64.35 |
| 2002-07-29 | -63.65 |
| 2002-07-26 | -65.33 |
| 2002-07-25 | -62.95 |
| 2002-07-24 | -60.86 |
| 2002-07-23 | -60.16 |
| 2002-07-22 | -62.25 |
| 2002-07-19 | -60.86 |
| 2002-07-18 | -60.16 |
| 2002-07-17 | -61.55 |
| 2002-07-16 | -60.16 |
| 2002-07-15 | -59.46 |
| 2002-07-12 | -59.46 |
| 2002-07-11 | -58.76 |
| 2002-07-10 | -58.06 |
| 2002-07-09 | -58.06 |
| 2002-07-08 | -58.06 |
| 2002-07-05 | -58.06 |
| 2002-07-04 | -56.66 |
| 2002-07-03 | -55.96 |
| 2002-07-02 | -58.06 |
| 2002-06-28 | -58.06 |
| 2002-06-27 | -58.06 |
| 2002-06-26 | -57.36 |
| 2002-06-25 | -56.66 |
| 2002-06-24 | -55.96 |
| 2002-06-21 | -57.36 |
| 2002-06-20 | -56.66 |
| 2002-06-19 | -58.76 |
| 2002-06-18 | -57.36 |
| 2002-06-17 | -54.56 |
| 2002-06-14 | -53.87 |
| 2002-06-13 | -52.47 |
| 2002-06-12 | -53.87 |
| 2002-06-11 | -53.17 |
| 2002-06-10 | -52.47 |
| 2002-06-07 | -51.77 |
| 2002-06-06 | -51.07 |
| 2002-06-05 | -50.37 |
| 2002-06-04 | -51.07 |
| 2002-06-03 | -51.77 |
| 2002-05-31 | -47.57 |
| 2002-05-30 | -44.08 |
| 2002-05-29 | -48.97 |
| 2002-05-28 | -48.27 |
| 2002-05-27 | -48.27 |
| 2002-05-24 | -50.37 |
| 2002-05-23 | -51.77 |
| 2002-05-22 | -51.77 |
| 2002-05-21 | -53.87 |
| 2002-05-17 | -52.47 |
| 2002-05-16 | -52.47 |
| 2002-05-15 | -53.17 |
| 2002-05-14 | -53.87 |
| 2002-05-13 | -53.17 |
| 2002-05-10 | -52.47 |
| 2002-05-09 | -53.87 |
| 2002-05-08 | -51.07 |
| 2002-05-07 | -50.37 |
| 2002-05-06 | -56.66 |
| 2002-05-03 | -57.36 |
| 2002-05-02 | -57.36 |
| 2002-04-30 | -58.06 |
| 2002-04-29 | -58.06 |
| 2002-04-26 | -58.06 |
| 2002-04-25 | -58.06 |
| 2002-04-24 | -56.66 |
| 2002-04-23 | -58.76 |
| 2002-04-22 | -58.76 |
| 2002-04-19 | -58.06 |
| 2002-04-18 | -57.36 |
| 2002-04-17 | -58.06 |
| 2002-04-16 | -57.36 |
| 2002-04-15 | -58.06 |
| 2002-04-12 | -58.06 |
| 2002-04-11 | -58.76 |
| 2002-04-10 | -58.06 |
| 2002-04-09 | -57.36 |
| 2002-04-08 | -57.36 |
| 2002-04-04 | -57.36 |
| 2002-04-03 | -59.46 |
| 2002-04-02 | -58.76 |
| 2002-03-28 | -58.06 |
| 2002-03-27 | -58.76 |
| 2002-03-26 | -58.06 |
| 2002-03-25 | -58.76 |
| 2002-03-22 | -58.76 |
| 2002-03-21 | -58.76 |
| 2002-03-20 | -57.36 |
| 2002-03-19 | -57.36 |
| 2002-03-18 | -58.76 |
| 2002-03-15 | -58.06 |
| 2002-03-14 | -55.96 |
| 2002-03-13 | -55.96 |
| 2002-03-12 | -54.56 |
| 2002-03-11 | -57.36 |
| 2002-03-08 | -58.06 |
| 2002-03-07 | -57.36 |
| 2002-03-06 | -58.06 |
| 2002-03-05 | -56.66 |
| 2002-03-04 | -58.06 |
| 2002-03-01 | -58.06 |
| 2002-02-28 | -56.66 |
| 2002-02-27 | -56.66 |
| 2002-02-26 | -58.06 |
| 2002-02-25 | -56.66 |
| 2002-02-22 | -55.26 |
| 2002-02-21 | -56.66 |
| 2002-02-20 | -57.36 |
| 2002-02-19 | -58.06 |
| 2002-02-18 | -56.66 |
| 2002-02-15 | -58.76 |
| 2002-02-11 | -58.76 |
| 2002-02-08 | -60.16 |
| 2002-02-07 | -62.25 |
| 2002-02-06 | -60.16 |
| 2002-02-05 | -60.16 |
| 2002-02-04 | -58.76 |
| 2002-02-01 | -60.16 |
| 2002-01-31 | -59.46 |
| 2002-01-30 | -59.46 |
| 2002-01-29 | -58.06 |
| 2002-01-28 | -57.36 |
| 2002-01-25 | -60.16 |
| 2002-01-24 | -58.06 |
| 2002-01-23 | -57.36 |
| 2002-01-22 | -57.36 |
| 2002-01-21 | -57.36 |
| 2002-01-18 | -56.66 |
| 2002-01-17 | -56.66 |
| 2002-01-16 | -56.66 |
| 2002-01-15 | -57.36 |
| 2002-01-14 | -56.66 |
| 2002-01-11 | -55.96 |
| 2002-01-10 | -55.96 |
| 2002-01-09 | -55.96 |
| 2002-01-08 | -54.56 |
| 2002-01-07 | -53.17 |
| 2002-01-04 | -55.26 |
| 2002-01-03 | -54.56 |
| 2002-01-02 | -55.96 |
| 2001-12-31 | -56.66 |
| 2001-12-28 | -55.26 |
| 2001-12-27 | -56.66 |
| 2001-12-24 | -57.36 |
| 2001-12-21 | -56.66 |
| 2001-12-20 | -55.96 |
| 2001-12-19 | -55.96 |
| 2001-12-18 | -56.66 |
| 2001-12-17 | -55.96 |
| 2001-12-14 | -55.26 |
| 2001-12-13 | -57.36 |
| 2001-12-12 | -55.26 |
| 2001-12-11 | -54.56 |
| 2001-12-10 | -53.17 |
| 2001-12-07 | -53.17 |
| 2001-12-06 | -53.87 |
| 2001-12-05 | -53.17 |
| 2001-12-04 | -54.56 |
| 2001-12-03 | -55.26 |
| 2001-11-30 | -55.26 |
| 2001-11-29 | -54.56 |
| 2001-11-28 | -55.96 |
| 2001-11-27 | -53.87 |
| 2001-11-26 | -53.87 |
| 2001-11-23 | -53.17 |
| 2001-11-22 | -55.96 |
| 2001-11-21 | -55.26 |
| 2001-11-20 | -53.87 |
| 2001-11-19 | -51.77 |
| 2001-11-16 | -52.47 |
| 2001-11-15 | -53.17 |
| 2001-11-14 | -53.17 |
| 2001-11-13 | -54.56 |
| 2001-11-12 | -53.17 |
| 2001-11-09 | -52.47 |
| 2001-11-08 | -53.17 |
| 2001-11-07 | -53.17 |
| 2001-11-06 | -52.47 |
| 2001-11-05 | -51.77 |
| 2001-11-02 | -53.87 |
| 2001-11-01 | -52.47 |
| 2001-10-31 | -55.96 |
| 2001-10-30 | -53.87 |
| 2001-10-29 | -58.06 |
| 2001-10-26 | -58.06 |
| 2001-10-24 | -57.36 |
| 2001-10-23 | -57.36 |
| 2001-10-22 | -60.16 |
| 2001-10-19 | -59.46 |
| 2001-10-18 | -60.16 |
| 2001-10-17 | -58.06 |
| 2001-10-16 | -58.06 |
| 2001-10-15 | -60.16 |
| 2001-10-12 | -59.46 |
| 2001-10-11 | -53.87 |
| 2001-10-10 | -55.26 |
| 2001-10-09 | -56.66 |
| 2001-10-08 | -60.86 |
| 2001-10-05 | -59.46 |
| 2001-10-04 | -61.55 |
| 2001-10-03 | -62.95 |
| 2001-09-28 | -61.55 |
| 2001-09-27 | -62.25 |
| 2001-09-26 | -62.25 |
| 2001-09-25 | -62.25 |
| 2001-09-24 | -60.86 |
| 2001-09-21 | -62.95 |
| 2001-09-20 | -63.65 |
| 2001-09-19 | -63.65 |
| 2001-09-18 | -65.05 |
| 2001-09-17 | -66.45 |
| 2001-09-14 | -62.25 |
| 2001-09-13 | -62.95 |
| 2001-09-12 | -62.95 |
| 2001-09-11 | -54.56 |
| 2001-09-10 | -55.96 |
| 2001-09-07 | -53.87 |
| 2001-09-06 | -52.47 |
| 2001-09-05 | -52.47 |
| 2001-09-04 | -52.47 |
| 2001-09-03 | -53.87 |
| 2001-08-31 | -53.17 |
| 2001-08-30 | -54.56 |
| 2001-08-29 | -54.56 |
| 2001-08-28 | -54.56 |
| 2001-08-27 | -55.26 |
| 2001-08-24 | -57.36 |
| 2001-08-23 | -55.26 |
| 2001-08-22 | -54.56 |
| 2001-08-21 | -53.87 |
| 2001-08-20 | -52.47 |
| 2001-08-17 | -52.47 |
| 2001-08-16 | -53.87 |
| 2001-08-15 | -52.47 |
| 2001-08-14 | -53.87 |
| 2001-08-13 | -55.26 |
| 2001-08-10 | -54.56 |
| 2001-08-09 | -56.66 |
| 2001-08-08 | -55.26 |
| 2001-08-07 | -54.56 |
| 2001-08-06 | -53.87 |
| 2001-08-03 | -51.07 |
| 2001-08-02 | -48.97 |
| 2001-08-01 | -47.57 |
| 2001-07-31 | -50.37 |
| 2001-07-30 | -49.67 |
| 2001-07-27 | -46.18 |
| 2001-07-26 | -45.48 |
| 2001-07-24 | -46.88 |
| 2001-07-23 | -48.97 |
| 2001-07-20 | -45.48 |
| 2001-07-19 | -49.67 |
| 2001-07-18 | -49.67 |
| 2001-07-17 | -49.67 |
| 2001-07-16 | -45.48 |
| 2001-07-13 | -41.98 |
| 2001-07-12 | -40.58 |
| 2001-07-11 | -42.68 |
| 2001-07-10 | -40.58 |
| 2001-07-09 | -39.89 |
| 2001-07-05 | -37.09 |
| 2001-07-04 | -34.99 |
| 2001-07-03 | -37.09 |
| 2001-06-29 | -36.39 |
| 2001-06-28 | -36.39 |
| 2001-06-27 | -32.90 |
| 2001-06-26 | -32.90 |
| 2001-06-22 | -30.10 |
| 2001-06-21 | -30.10 |
| 2001-06-20 | -32.90 |
| 2001-06-19 | -30.80 |
| 2001-06-18 | -27.30 |
| 2001-06-15 | -21.71 |
| 2001-06-14 | -21.71 |
| 2001-06-13 | -21.71 |
| 2001-06-12 | -16.12 |
| 2001-06-11 | -16.12 |
| 2001-06-08 | -16.12 |
| 2001-06-07 | -14.72 |
| 2001-06-06 | -18.92 |
| 2001-06-05 | -16.12 |
| 2001-06-04 | -18.92 |
| 2001-06-01 | -24.51 |
| 2001-05-31 | -23.11 |
| 2001-05-30 | -24.51 |
| 2001-05-29 | -23.11 |
| 2001-05-28 | -17.52 |
| 2001-05-25 | -13.32 |
| 2001-05-24 | -11.93 |
| 2001-05-23 | -16.12 |
| 2001-05-22 | -20.31 |
| 2001-05-21 | -21.71 |
| 2001-05-18 | -23.11 |
| 2001-05-17 | -24.51 |
| 2001-05-16 | -23.11 |
| 2001-05-15 | -24.51 |
| 2001-05-14 | -25.91 |
| 2001-05-11 | -24.51 |
| 2001-05-10 | -23.11 |
| 2001-05-09 | -17.52 |
| 2001-05-08 | -20.31 |
| 2001-05-07 | -23.11 |
| 2001-05-04 | -23.11 |
| 2001-05-03 | -25.91 |
| 2001-05-02 | -21.71 |
| 2001-04-27 | -30.10 |
| 2001-04-26 | -33.59 |
| 2001-04-25 | -32.90 |
| 2001-04-24 | -28.70 |
| 2001-04-23 | -28.70 |
| 2001-04-20 | -37.09 |
| 2001-04-19 | -32.20 |
| 2001-04-18 | -32.90 |
| 2001-04-17 | -38.49 |
| 2001-04-12 | -38.49 |
| 2001-04-11 | -39.19 |
| 2001-04-10 | -36.39 |
| 2001-04-09 | -40.58 |
| 2001-04-06 | -40.58 |
| 2001-04-04 | -40.58 |
| 2001-04-03 | -39.89 |
| 2001-04-02 | -33.59 |
| 2001-03-30 | -40.58 |
| 2001-03-29 | -41.28 |
| 2001-03-28 | -42.68 |
| 2001-03-27 | -44.08 |
| 2001-03-26 | -39.89 |
| 2001-03-23 | -48.27 |
| 2001-03-22 | -48.97 |
| 2001-03-21 | -44.78 |
| 2001-03-20 | -46.88 |
| 2001-03-19 | -44.78 |
| 2001-03-16 | -44.78 |
| 2001-03-15 | -44.78 |
| 2001-03-14 | -42.68 |
| 2001-03-13 | -44.08 |
| 2001-03-12 | -47.57 |
| 2001-03-09 | -45.48 |
| 2001-03-08 | -41.98 |
| 2001-03-07 | -43.38 |
| 2001-03-06 | -41.28 |
| 2001-03-05 | -43.38 |
| 2001-03-02 | -44.78 |
| 2001-03-01 | -42.68 |
| 2001-02-28 | -37.09 |
| 2001-02-27 | -24.51 |
| 2001-02-26 | -30.80 |
| 2001-02-23 | -44.08 |
| 2001-02-22 | -48.97 |
| 2001-02-21 | -49.67 |
| 2001-02-20 | -50.37 |
| 2001-02-19 | -55.26 |
| 2001-02-16 | -58.06 |
| 2001-02-15 | -56.66 |
| 2001-02-14 | -57.36 |
| 2001-02-13 | -56.66 |
| 2001-02-12 | -54.56 |
| 2001-02-09 | -56.66 |
| 2001-02-08 | -58.06 |
| 2001-02-07 | -58.06 |
| 2001-02-06 | -57.36 |
| 2001-02-05 | -58.06 |
| 2001-02-02 | -57.36 |
| 2001-02-01 | -57.36 |
| 2001-01-31 | -57.36 |
| 2001-01-30 | -58.06 |
| 2001-01-29 | -55.96 |
| 2001-01-23 | -54.56 |
| 2001-01-22 | -56.66 |
| 2001-01-19 | -58.06 |
| 2001-01-18 | -58.76 |
| 2001-01-17 | -59.46 |
| 2001-01-16 | -58.76 |
| 2001-01-15 | -58.06 |
| 2001-01-12 | -56.66 |
| 2001-01-11 | -57.36 |
| 2001-01-10 | -55.96 |
| 2001-01-09 | -54.56 |
| 2001-01-08 | -55.26 |
| 2001-01-05 | -57.36 |
| 2001-01-04 | -57.36 |
| 2001-01-03 | -58.76 |
| 2001-01-02 | -58.76 |
| 2000-12-29 | -58.76 |
| 2000-12-28 | -58.76 |
| 2000-12-27 | -58.76 |
| 2000-12-22 | -58.06 |
| 2000-12-21 | -59.46 |
| 2000-12-20 | -58.76 |
| 2000-12-19 | -58.76 |
| 2000-12-18 | -57.36 |
| 2000-12-15 | -57.36 |
| 2000-12-14 | -53.17 |
| 2000-12-13 | -53.17 |
| 2000-12-12 | -48.27 |
| 2000-12-11 | -53.17 |
| 2000-12-08 | -58.06 |
| 2000-12-07 | -58.06 |
| 2000-12-06 | -57.36 |
| 2000-12-05 | -59.46 |
| 2000-12-04 | -60.16 |
| 2000-12-01 | -60.16 |
| 2000-11-30 | -62.25 |
| 2000-11-29 | -60.86 |
| 2000-11-28 | -59.46 |
| 2000-11-27 | -58.06 |
| 2000-11-24 | -59.46 |
| 2000-11-23 | -57.36 |
| 2000-11-22 | -58.76 |
| 2000-11-21 | -55.26 |
| 2000-11-20 | -55.26 |
| 2000-11-17 | -56.66 |
| 2000-11-16 | -55.96 |
| 2000-11-15 | -58.06 |
| 2000-11-14 | -56.66 |
| 2000-11-13 | -56.66 |
| 2000-11-10 | -55.26 |
| 2000-11-09 | -55.26 |
| 2000-11-08 | -55.26 |
| 2000-11-07 | -53.87 |
| 2000-11-06 | -53.87 |
| 2000-11-03 | -53.87 |
| 2000-11-02 | -56.66 |
| 2000-11-01 | -55.96 |
| 2000-10-31 | -58.06 |
| 2000-10-30 | -58.76 |
| 2000-10-27 | -57.36 |
| 2000-10-26 | -56.66 |
| 2000-10-25 | -59.46 |
| 2000-10-24 | -60.86 |
| 2000-10-23 | -56.66 |
| 2000-10-20 | -55.96 |
| 2000-10-19 | -59.46 |
| 2000-10-18 | -58.76 |
| 2000-10-17 | -54.56 |
| 2000-10-16 | -51.07 |
| 2000-10-13 | -53.87 |
| 2000-10-12 | -52.47 |
| 2000-10-11 | -51.07 |
| 2000-10-10 | -48.97 |
| 2000-10-09 | -48.27 |
| 2000-10-05 | -46.18 |
| 2000-10-04 | -47.57 |
| 2000-10-03 | -46.88 |
| 2000-09-29 | -44.78 |
| 2000-09-28 | -48.27 |
| 2000-09-27 | -49.67 |
| 2000-09-26 | -50.37 |
| 2000-09-25 | -50.37 |
| 2000-09-22 | -51.07 |
| 2000-09-21 | -50.37 |
| 2000-09-20 | -46.88 |
| 2000-09-19 | -46.88 |
| 2000-09-18 | -48.27 |
| 2000-09-15 | -46.88 |
| 2000-09-14 | -45.48 |
| 2000-09-12 | -46.88 |
| 2000-09-11 | -42.68 |
| 2000-09-08 | -40.58 |
| 2000-09-07 | -39.19 |
| 2000-09-06 | -36.39 |
| 2000-09-05 | -38.49 |
| 2000-09-04 | -37.79 |
| 2000-09-01 | -37.09 |
| 2000-08-31 | -39.19 |
| 2000-08-30 | -37.79 |
| 2000-08-29 | -39.19 |
| 2000-08-28 | -39.19 |
| 2000-08-25 | -37.09 |
| 2000-08-24 | -37.09 |
| 2000-08-23 | -35.69 |
| 2000-08-22 | -32.90 |
| 2000-08-21 | -33.59 |
| 2000-08-18 | -32.90 |
| 2000-08-17 | -31.50 |
| 2000-08-16 | -32.90 |
| 2000-08-15 | -31.50 |
| 2000-08-14 | -32.90 |
| 2000-08-11 | -32.90 |
| 2000-08-10 | -30.80 |
| 2000-08-09 | -28.70 |
| 2000-08-08 | -28.70 |
| 2000-08-07 | -31.50 |
| 2000-08-04 | -33.59 |
| 2000-08-03 | -34.29 |
| 2000-08-02 | -35.69 |
| 2000-08-01 | -34.29 |
| 2000-07-31 | -37.09 |
| 2000-07-28 | -37.09 |
| 2000-07-27 | -33.59 |
| 2000-07-26 | -32.20 |
| 2000-07-25 | -32.90 |
| 2000-07-24 | -30.10 |
| 2000-07-21 | -37.79 |
| 2000-07-20 | -38.49 |
| 2000-07-19 | -40.58 |
| 2000-07-18 | -41.98 |
| 2000-07-17 | -39.89 |
| 2000-07-14 | -38.49 |
| 2000-07-13 | -38.49 |
| 2000-07-12 | -36.39 |
| 2000-07-11 | -37.09 |
| 2000-07-10 | -39.19 |
| 2000-07-07 | -39.19 |
| 2000-07-06 | -39.19 |
| 2000-07-05 | -34.99 |
| 2000-07-04 | -38.49 |
| 2000-07-03 | -37.09 |
| 2000-06-30 | -36.39 |
| 2000-06-29 | -37.79 |
| 2000-06-28 | -37.09 |
| 2000-06-27 | -36.39 |
| 2000-06-26 | -34.29 |
| 2000-06-23 | -32.90 |
| 2000-06-22 | -32.90 |
| 2000-06-21 | -32.90 |
| 2000-06-20 | -31.50 |
| 2000-06-19 | -27.30 |
| 2000-06-16 | -32.90 |
| 2000-06-15 | -32.90 |
| 2000-06-14 | -27.30 |
| 2000-06-13 | -35.69 |
| 2000-06-12 | -39.19 |
| 2000-06-09 | -38.49 |
| 2000-06-08 | -41.28 |
| 2000-06-07 | -38.49 |
| 2000-06-05 | -44.78 |
| 2000-06-02 | -46.18 |
| 2000-06-01 | -47.57 |
| 2000-05-31 | -46.18 |
| 2000-05-30 | -53.17 |
| 2000-05-29 | -48.27 |
| 2000-05-26 | -51.07 |
| 2000-05-25 | -47.57 |
| 2000-05-24 | -43.38 |
| 2000-05-23 | -41.28 |
| 2000-05-22 | -39.19 |
| 2000-05-19 | -37.79 |
| 2000-05-18 | -37.09 |
| 2000-05-17 | -37.09 |
| 2000-05-16 | -35.69 |
| 2000-05-15 | -35.69 |
| 2000-05-12 | -38.49 |
| 2000-05-10 | -41.98 |
| 2000-05-09 | -41.28 |
| 2000-05-08 | -38.49 |
| 2000-05-05 | -34.99 |
| 2000-05-04 | -36.39 |
| 2000-05-03 | -35.69 |
| 2000-05-02 | -33.59 |
| 2000-04-28 | -34.99 |
| 2000-04-27 | -34.29 |
| 2000-04-26 | -35.69 |
| 2000-04-25 | -34.29 |
| 2000-04-20 | -33.59 |
| 2000-04-19 | -34.29 |
| 2000-04-18 | -32.90 |
| 2000-04-17 | -38.49 |
| 2000-04-14 | -31.50 |
| 2000-04-13 | -34.99 |
| 2000-04-12 | -34.29 |
| 2000-04-11 | -33.59 |
| 2000-04-10 | -34.29 |
| 2000-04-07 | -32.20 |
| 2000-04-06 | -33.59 |
| 2000-04-05 | -31.50 |
| 2000-04-03 | -30.10 |
| 2000-03-31 | -27.30 |
| 2000-03-30 | -25.91 |
| 2000-03-29 | -25.91 |
| 2000-03-28 | -25.91 |
| 2000-03-27 | -23.11 |
| 2000-03-24 | -24.51 |
| 2000-03-23 | -23.11 |
| 2000-03-22 | -23.11 |
| 2000-03-21 | -21.71 |
| 2000-03-20 | -20.31 |
| 2000-03-17 | -27.30 |
| 2000-03-16 | -28.70 |
| 2000-03-15 | -27.30 |
| 2000-03-14 | -24.51 |
| 2000-03-13 | -21.71 |
| 2000-03-10 | -18.92 |
| 2000-03-09 | -18.92 |
| 2000-03-08 | -20.31 |
| 2000-03-07 | -20.31 |
| 2000-03-06 | -20.31 |
| 2000-03-03 | -18.92 |
| 2000-03-02 | -27.30 |
| 2000-03-01 | -28.70 |
| 2000-02-29 | -24.51 |
| 2000-02-28 | -30.10 |
| 2000-02-25 | -21.71 |
| 2000-02-24 | -17.52 |
| 2000-02-23 | -16.12 |
| 2000-02-22 | -14.72 |
| 2000-02-21 | -10.53 |
| 2000-02-18 | -4.94 |
| 2000-02-17 | -6.33 |
| 2000-02-16 | -4.94 |
| 2000-02-15 | -4.94 |
| 2000-02-14 | -6.33 |
| 2000-02-11 | -2.14 |
| 2000-02-10 | 4.85 |
| 2000-02-09 | 9.05 |
| 2000-02-08 | 7.65 |
| 2000-02-03 | 13.24 |
| 2000-02-02 | 7.65 |
| 2000-02-01 | 3.45 |
| 2000-01-31 | 6.25 |
| 2000-01-28 | 11.84 |
| 2000-01-27 | -9.13 |
| 2000-01-26 | -6.33 |
| 2000-01-25 | -6.33 |
| 2000-01-24 | -3.54 |
| 2000-01-21 | -7.73 |
| 2000-01-20 | -9.13 |
| 2000-01-19 | -6.33 |
| 2000-01-18 | -4.94 |
| 2000-01-17 | -2.14 |
| 2000-01-14 | -6.33 |
| 2000-01-13 | -4.94 |
| 2000-01-12 | -6.33 |
| 2000-01-11 | -2.14 |
| 2000-01-10 | -2.14 |
| 2000-01-07 | 0.66 |
| 2000-01-06 | -6.33 |
| 2000-01-05 | -6.33 |
| 2000-01-04 | 0.66 |
| 2000-01-03 | -10.53 |
| 1999-12-30 | -14.72 |
| 1999-12-29 | -14.72 |
| 1999-12-28 | -9.13 |
| 1999-12-24 | -16.12 |
| 1999-12-23 | -14.72 |
| 1999-12-22 | -11.93 |
| 1999-12-21 | -10.53 |
| 1999-12-20 | -9.13 |
| 1999-12-17 | -6.33 |
| 1999-12-16 | -4.94 |
| 1999-12-15 | -6.33 |
| 1999-12-14 | -3.54 |
| 1999-12-13 | 2.06 |
| 1999-12-10 | -0.74 |
| 1999-12-09 | 2.06 |
| 1999-12-08 | 4.85 |
| 1999-12-07 | -2.14 |
| 1999-12-06 | -6.33 |
| 1999-12-03 | -6.33 |
| 1999-12-02 | -7.73 |
| 1999-12-01 | -4.94 |
| 1999-11-30 | -4.94 |
| 1999-11-29 | -9.13 |
| 1999-11-26 | -7.73 |
| 1999-11-25 | -7.73 |
| 1999-11-24 | -6.33 |
| 1999-11-23 | -4.94 |
| 1999-11-22 | -3.54 |
| 1999-11-19 | -3.54 |
| 1999-11-18 | -2.14 |
| 1999-11-17 | -0.74 |
| 1999-11-16 | 3.45 |
| 1999-11-15 | 7.65 |
| 1999-11-12 | -0.74 |
| 1999-11-11 | 0.66 |
| 1999-11-10 | 4.85 |
| 1999-11-09 | -3.54 |
| 1999-11-08 | -2.14 |
| 1999-11-05 | 0.66 |
| 1999-11-04 | 2.06 |
| 1999-11-03 | -4.94 |
| 1999-11-02 | -6.33 |
| 1999-11-01 | -3.54 |
| 1999-10-29 | -0.74 |
| 1999-10-28 | -0.74 |
| 1999-10-27 | 2.06 |
| 1999-10-26 | -2.14 |
| 1999-10-25 | 0.66 |
| 1999-10-22 | 0.66 |
| 1999-10-21 | -2.14 |
| 1999-10-20 | -7.73 |
| 1999-10-19 | -13.32 |
| 1999-10-15 | -6.33 |
| 1999-10-14 | -0.74 |
| 1999-10-13 | -4.94 |
| 1999-10-12 | -0.74 |
| 1999-10-11 | 3.45 |
| 1999-10-08 | 3.45 |
| 1999-10-07 | 3.45 |
| 1999-10-06 | 0.66 |
| 1999-10-05 | -2.14 |
| 1999-10-04 | -2.14 |
| 1999-09-30 | 3.45 |
| 1999-09-29 | 4.85 |
| 1999-09-28 | 2.06 |
| 1999-09-27 | 4.85 |
| 1999-09-24 | 7.65 |
| 1999-09-23 | 9.05 |
| 1999-09-22 | 10.44 |
| 1999-09-21 | 14.64 |
| 1999-09-20 | 16.04 |
| 1999-09-17 | 17.43 |
| 1999-09-15 | 18.83 |
| 1999-09-14 | 21.63 |
| 1999-09-13 | 23.03 |
| 1999-09-10 | 24.42 |
| 1999-09-09 | 20.23 |
| 1999-09-08 | 18.83 |
| 1999-09-07 | 17.43 |
| 1999-09-06 | 20.23 |
| 1999-09-03 | 16.04 |
| 1999-09-02 | 20.23 |
| 1999-09-01 | 20.23 |
| 1999-08-31 | 24.42 |
| 1999-08-30 | 23.03 |
| 1999-08-27 | 27.22 |
| 1999-08-26 | 28.62 |
| 1999-08-25 | 25.82 |
| 1999-08-24 | 24.42 |
| 1999-08-23 | 20.23 |
| 1999-08-20 | 24.42 |
| 1999-08-19 | 30.02 |
| 1999-08-18 | 16.04 |
| 1999-08-17 | 10.44 |
| 1999-08-16 | 11.84 |
| 1999-08-13 | 11.84 |
| 1999-08-12 | 16.04 |
| 1999-08-11 | 10.44 |
| 1999-08-10 | 7.65 |
| 1999-08-09 | 14.64 |
| 1999-08-06 | 18.83 |
| 1999-08-05 | 23.03 |
| 1999-08-04 | 25.82 |
| 1999-08-03 | 32.81 |
| 1999-08-02 | 37.01 |
| 1999-07-30 | 32.81 |
| 1999-07-29 | 14.64 |
| 1999-07-28 | 23.03 |
| 1999-07-27 | 27.22 |
| 1999-07-26 | 28.62 |
| 1999-07-23 | 37.01 |
| 1999-07-22 | 41.20 |
| 1999-07-21 | 44.00 |
| 1999-07-20 | 42.60 |
| 1999-07-19 | 41.20 |
| 1999-07-16 | 50.99 |
| 1999-07-15 | 59.37 |
| 1999-07-14 | 45.39 |
| 1999-07-13 | 56.58 |
| 1999-07-12 | 62.17 |
| 1999-07-09 | 64.97 |
| 1999-07-08 | 57.98 |
| 1999-07-07 | 56.58 |
| 1999-07-06 | 59.37 |
| 1999-07-05 | 62.17 |
| 1999-07-02 | 53.78 |
| 1999-06-30 | 56.58 |
| 1999-06-29 | 63.57 |
| 1999-06-28 | 67.76 |
| 1999-06-25 | 49.59 |
| 1999-06-24 | 52.38 |
| 1999-06-23 | 38.40 |
| 1999-06-22 | 16.04 |
| 1999-06-21 | 7.65 |
| 1999-06-17 | 3.45 |
| 1999-06-16 | 0.66 |
| 1999-06-15 | 0.66 |
| 1999-06-14 | 4.85 |
| 1999-06-11 | 0.66 |
| 1999-06-10 | -3.54 |
| 1999-06-09 | -9.13 |
| 1999-06-08 | -11.93 |
| 1999-06-07 | -10.53 |
| 1999-06-04 | -10.53 |
| 1999-06-03 | -9.13 |
| 1999-06-02 | -9.13 |
| 1999-06-01 | -9.13 |
| 1999-05-31 | -10.53 |
| 1999-05-28 | -9.13 |
| 1999-05-27 | -6.33 |
| 1999-05-26 | -2.14 |
| 1999-05-25 | -0.74 |
| 1999-05-24 | 0.66 |
| 1999-05-21 | -2.14 |
| 1999-05-20 | 2.06 |
| 1999-05-19 | 0.66 |
| 1999-05-18 | -2.14 |
| 1999-05-17 | -2.14 |
| 1999-05-14 | 2.06 |
| 1999-05-13 | -0.74 |
| 1999-05-12 | -3.54 |
| 1999-05-11 | -3.54 |
| 1999-05-10 | -6.33 |
| 1999-05-07 | 2.06 |
| 1999-05-06 | 4.85 |
| 1999-05-05 | 0.66 |
| 1999-05-04 | 4.85 |
| 1999-05-03 | 4.85 |
| 1999-04-30 | 2.06 |
| 1999-04-29 | 4.85 |
| 1999-04-28 | 9.05 |
| 1999-04-27 | 7.65 |
| 1999-04-26 | 4.85 |
| 1999-04-23 | 7.65 |
| 1999-04-22 | 7.65 |
| 1999-04-21 | -0.74 |
| 1999-04-20 | -3.54 |
| 1999-04-19 | -6.33 |
| 1999-04-16 | -7.73 |
| 1999-04-15 | -10.53 |
| 1999-04-14 | -10.53 |
| 1999-04-13 | -7.73 |
| 1999-04-12 | -9.13 |
| 1999-04-09 | -9.13 |
| 1999-04-08 | -7.73 |
| 1999-04-07 | -10.53 |
| 1999-04-01 | -14.72 |
| 1999-03-31 | -14.72 |
| 1999-03-30 | -14.72 |
| 1999-03-29 | -13.32 |
| 1999-03-26 | -9.13 |
| 1999-03-25 | -9.13 |
| 1999-03-24 | -9.13 |
| 1999-03-23 | -3.54 |
| 1999-03-22 | -14.72 |
| 1999-03-19 | -16.12 |
| 1999-03-18 | -17.52 |
| 1999-03-17 | -14.72 |
| 1999-03-16 | -20.31 |
| 1999-03-15 | -17.52 |
| 1999-03-12 | -20.31 |
| 1999-03-11 | -20.31 |
| 1999-03-10 | -18.92 |
| 1999-03-09 | -18.92 |
| 1999-03-08 | -21.71 |
| 1999-03-05 | -20.31 |
| 1999-03-04 | -20.31 |
| 1999-03-03 | -21.71 |
| 1999-03-02 | -21.71 |
| 1999-03-01 | -13.32 |
| 1999-02-26 | -18.92 |
| 1999-02-25 | -24.51 |
| 1999-02-24 | -23.11 |
| 1999-02-23 | -25.91 |
| 1999-02-22 | -25.91 |
| 1999-02-19 | -24.51 |
| 1999-02-15 | -21.71 |
| 1999-02-12 | -24.51 |
| 1999-02-11 | -27.30 |
| 1999-02-10 | -28.70 |
| 1999-02-09 | -27.30 |
| 1999-02-08 | -30.80 |
| 1999-02-05 | -30.10 |
| 1999-02-04 | -28.70 |
| 1999-02-03 | -28.70 |
| 1999-02-02 | -25.91 |
| 1999-02-01 | -24.51 |
| 1999-01-29 | -24.51 |
| 1999-01-28 | -24.51 |
| 1999-01-27 | -18.92 |
| 1999-01-26 | -21.71 |
| 1999-01-25 | -21.71 |
| 1999-01-22 | -21.71 |
| 1999-01-21 | -20.31 |
| 1999-01-20 | -17.52 |
| 1999-01-19 | -16.12 |
| 1999-01-18 | -13.32 |
| 1999-01-15 | -9.13 |
| 1999-01-14 | -17.52 |
| 1999-01-13 | -11.93 |
| 1999-01-12 | -2.14 |
| 1999-01-11 | -0.74 |
| 1999-01-08 | 0.66 |
| 1999-01-07 | 0.66 |
| 1999-01-06 | 3.45 |
| 1999-01-05 | -2.14 |
| 1999-01-04 | -4.94 |
| 1998-12-31 | -0.74 |
| 1998-12-30 | 0.66 |
| 1998-12-29 | -2.14 |
| 1998-12-28 | -0.74 |
| 1998-12-24 | 0.66 |
| 1998-12-23 | -4.94 |
| 1998-12-22 | -0.74 |
| 1998-12-21 | 0.66 |
| 1998-12-18 | 0.66 |
| 1998-12-17 | 2.06 |
| 1998-12-16 | 2.06 |
| 1998-12-15 | 2.06 |
| 1998-12-14 | 2.06 |
| 1998-12-11 | 4.85 |
| 1998-12-10 | 9.05 |
| 1998-12-09 | 10.44 |
| 1998-12-08 | 4.85 |
| 1998-12-07 | 9.05 |
| 1998-12-04 | -0.74 |
| 1998-12-03 | 3.45 |
| 1998-12-02 | 7.65 |
| 1998-12-01 | 7.65 |
| 1998-11-30 | 16.04 |
| 1998-11-27 | 21.63 |
| 1998-11-26 | 24.42 |
| 1998-11-25 | 28.62 |
| 1998-11-24 | 31.41 |
| 1998-11-23 | 27.22 |
| 1998-11-20 | 25.82 |
| 1998-11-19 | 27.22 |
| 1998-11-18 | 30.02 |
| 1998-11-17 | 31.41 |
| 1998-11-16 | 25.82 |
| 1998-11-13 | 24.42 |
| 1998-11-12 | 25.82 |
| 1998-11-11 | 25.82 |
| 1998-11-10 | 27.22 |
| 1998-11-09 | 21.63 |
| 1998-11-06 | 23.03 |
| 1998-11-05 | 23.03 |
| 1998-11-04 | 31.41 |
| 1998-11-03 | 32.81 |
| 1998-11-02 | 20.23 |
| 1998-10-30 | 9.05 |
| 1998-10-29 | 7.65 |
| 1998-10-27 | 9.05 |
| 1998-10-26 | 7.65 |
| 1998-10-23 | 7.65 |
| 1998-10-22 | 3.45 |
| 1998-10-21 | 7.65 |
| 1998-10-20 | 11.84 |
| 1998-10-19 | 13.24 |
| 1998-10-16 | -0.74 |
| 1998-10-15 | -3.54 |
| 1998-10-14 | -2.14 |
| 1998-10-13 | 3.45 |
| 1998-10-12 | 6.25 |
| 1998-10-09 | -3.54 |
| 1998-10-08 | -10.53 |
| 1998-10-07 | -11.93 |
| 1998-10-05 | -9.13 |
| 1998-09-30 | -4.94 |
| 1998-09-29 | -6.33 |
| 1998-09-28 | -4.94 |
| 1998-09-25 | -4.94 |
| 1998-09-24 | -7.73 |
| 1998-09-23 | -7.73 |
| 1998-09-22 | -6.33 |
| 1998-09-21 | -10.53 |
| 1998-09-18 | -2.14 |
| 1998-09-17 | 4.85 |
| 1998-09-16 | 9.05 |
| 1998-09-15 | 10.44 |
| 1998-09-14 | 10.44 |
| 1998-09-11 | 3.45 |
| 1998-09-10 | 6.25 |
| 1998-09-09 | 2.06 |
| 1998-09-08 | 7.65 |
| 1998-09-07 | 10.44 |
| 1998-09-04 | -0.74 |
| 1998-09-03 | -13.32 |
| 1998-09-02 | -17.52 |
| 1998-09-01 | -17.52 |
| 1998-08-31 | -17.52 |
| 1998-08-28 | -17.52 |
| 1998-08-27 | -11.93 |
| 1998-08-26 | -6.33 |
| 1998-08-25 | -6.33 |
| 1998-08-24 | -3.54 |
| 1998-08-21 | -3.54 |
| 1998-08-20 | 0.66 |
| 1998-08-19 | -4.94 |
| 1998-08-18 | -13.32 |
| 1998-08-14 | -3.54 |
| 1998-08-13 | -7.73 |
| 1998-08-12 | -7.73 |
| 1998-08-11 | -6.33 |
| 1998-08-10 | -2.14 |
| 1998-08-07 | -2.14 |
| 1998-08-06 | 3.45 |
| 1998-08-05 | 4.85 |
| 1998-08-04 | 6.25 |
| 1998-08-03 | 3.45 |
| 1998-07-31 | 9.05 |
| 1998-07-30 | 10.44 |
| 1998-07-29 | 6.25 |
| 1998-07-28 | 7.65 |
| 1998-07-27 | 7.65 |
| 1998-07-24 | 20.23 |
| 1998-07-23 | 9.05 |
| 1998-07-22 | 11.84 |
| 1998-07-21 | 18.83 |
| 1998-07-20 | 20.23 |
| 1998-07-17 | 21.63 |
| 1998-07-16 | 23.03 |
| 1998-07-15 | 24.42 |
| 1998-07-14 | 25.82 |
| 1998-07-13 | 28.62 |
| 1998-07-10 | 32.81 |
| 1998-07-09 | 28.62 |
| 1998-07-08 | 25.82 |
| 1998-07-07 | 27.22 |
| 1998-07-06 | 38.40 |
| 1998-07-03 | 48.19 |
| 1998-07-02 | 48.19 |
| 1998-06-30 | 48.19 |
| 1998-06-29 | 53.78 |
| 1998-06-26 | 64.97 |
| 1998-06-25 | 71.96 |
| 1998-06-24 | 67.76 |
| 1998-06-23 | 62.17 |
| 1998-06-22 | 56.58 |
| 1998-06-19 | 69.16 |
| 1998-06-18 | 50.99 |
| 1998-06-17 | 37.01 |
| 1998-06-16 | 23.03 |
| 1998-06-15 | 25.82 |
| 1998-06-12 | 42.60 |
| 1998-06-11 | 39.80 |
| 1998-06-10 | 38.40 |
| 1998-06-09 | 42.56 |
| 1998-06-08 | 59.16 |
| 1998-06-05 | 61.93 |
| 1998-06-04 | 64.70 |
| 1998-06-03 | 70.24 |
| 1998-06-02 | 59.16 |
| 1998-06-01 | 61.93 |
| 1998-05-29 | 71.62 |
| 1998-05-28 | 66.08 |
| 1998-05-27 | 68.85 |
| 1998-05-26 | 75.77 |
| 1998-05-25 | 78.54 |
| 1998-05-22 | 85.46 |
| 1998-05-21 | 91.00 |
| 1998-05-20 | 103.45 |
| 1998-05-19 | 82.69 |
| 1998-05-18 | 67.47 |
| 1998-05-15 | 67.47 |
| 1998-05-14 | 71.62 |
| 1998-05-13 | 57.78 |
| 1998-05-12 | 64.70 |
| 1998-05-11 | 73.00 |
| 1998-05-08 | 78.54 |
| 1998-05-07 | 71.62 |
| 1998-05-06 | 63.32 |
| 1998-05-05 | 66.08 |
| 1998-05-04 | 79.92 |
| 1998-05-01 | 93.76 |
| 1998-04-30 | 92.38 |
| 1998-04-29 | 104.84 |
| 1998-04-28 | 110.37 |
| 1998-04-27 | 110.37 |
| 1998-04-24 | 118.68 |
| 1998-04-23 | 114.53 |
| 1998-04-22 | 128.37 |
| 1998-04-21 | 133.90 |
| 1998-04-20 | 138.05 |
| 1998-04-17 | 135.29 |
| 1998-04-16 | 138.05 |
| 1998-04-15 | 138.05 |
| 1998-04-14 | 138.05 |
| 1998-04-09 | 139.44 |
| 1998-04-08 | 132.52 |
| 1998-04-07 | 126.98 |
| 1998-04-03 | 138.05 |
| 1998-04-02 | 144.97 |
| 1998-04-01 | 150.51 |
| 1998-03-31 | 157.43 |
| 1998-03-30 | 158.81 |
| 1998-03-27 | 162.97 |
| 1998-03-26 | 169.89 |
| 1998-03-25 | 172.65 |
| 1998-03-24 | 171.27 |
| 1998-03-23 | 175.42 |
| 1998-03-20 | 174.04 |
| 1998-03-19 | 187.19 |
| 1998-03-18 | 158.81 |
| 1998-03-17 | 157.43 |
| 1998-03-16 | 153.28 |
| 1998-03-13 | 156.05 |
| 1998-03-12 | 157.43 |
| 1998-03-11 | 167.12 |
| 1998-03-10 | 167.12 |
| 1998-03-09 | 169.89 |
| 1998-03-06 | 165.73 |
| 1998-03-05 | 153.28 |
| 1998-03-04 | 197.57 |
| 1998-03-03 | 204.49 |
| 1998-03-02 | 197.57 |
| 1998-02-27 | 204.49 |
| 1998-02-26 | 197.57 |
| 1998-02-25 | 183.73 |
| 1998-02-24 | 176.81 |
| 1998-02-23 | 161.58 |
| 1998-02-20 | 160.20 |
| 1998-02-19 | 161.58 |
| 1998-02-18 | 167.12 |
| 1998-02-17 | 160.20 |
| 1998-02-16 | 162.97 |
| 1998-02-13 | 161.58 |
| 1998-02-12 | 194.11 |
| 1998-02-11 | 162.97 |
| 1998-02-10 | 180.27 |
| 1998-02-09 | 211.41 |
| 1998-02-06 | 135.29 |
| 1998-02-05 | 125.60 |
| 1998-02-04 | 117.29 |
| 1998-02-03 | 89.61 |
| 1998-02-02 | 48.09 |
| 1998-01-27 | 24.56 |
| 1998-01-26 | 14.87 |
| 1998-01-23 | 9.34 |
| 1998-01-22 | 7.95 |
| 1998-01-21 | 25.95 |
| 1998-01-20 | 32.87 |
| 1998-01-19 | 32.87 |
| 1998-01-16 | -1.73 |
| 1998-01-15 | 7.95 |
| 1998-01-14 | 24.56 |
| 1998-01-13 | 31.48 |
| 1998-01-12 | 37.02 |
| 1998-01-09 | 104.84 |
| 1998-01-08 | 121.45 |
| 1998-01-07 | 143.59 |
| 1998-01-06 | 168.50 |
| 1998-01-05 | 168.50 |
| 1998-01-02 | 175.42 |
| 1997-12-31 | 176.81 |
| 1997-12-30 | 187.19 |
| 1997-12-29 | 172.65 |
| 1997-12-24 | 176.81 |
| 1997-12-23 | 176.81 |
| 1997-12-22 | 180.27 |
| 1997-12-19 | 204.49 |
| 1997-12-18 | 218.33 |
| 1997-12-17 | 221.79 |
| 1997-12-16 | 214.87 |
| 1997-12-15 | 225.25 |
| 1997-12-12 | 235.63 |
| 1997-12-11 | 225.25 |
| 1997-12-10 | 235.63 |
| 1997-12-09 | 259.85 |
| 1997-12-08 | 263.31 |
| 1997-12-05 | 263.31 |
| 1997-12-04 | 242.55 |
| 1997-12-03 | 235.63 |
| 1997-12-02 | 259.85 |
| 1997-12-01 | 211.41 |
| 1997-11-28 | 232.17 |
| 1997-11-27 | 239.09 |
| 1997-11-26 | 259.85 |
| 1997-11-25 | 259.85 |
| 1997-11-24 | 280.61 |
| 1997-11-21 | 301.37 |
| 1997-11-20 | 301.37 |
| 1997-11-19 | 322.13 |
| 1997-11-18 | 311.75 |
| 1997-11-17 | 339.43 |
| 1997-11-14 | 308.29 |
| 1997-11-13 | 301.37 |
| 1997-11-12 | 273.69 |
| 1997-11-11 | 311.75 |
| 1997-11-10 | 335.97 |
| 1997-11-07 | 360.19 |
| 1997-11-06 | 342.89 |
| 1997-11-05 | 391.33 |
| 1997-11-04 | 335.97 |
| 1997-11-03 | 367.11 |
| 1997-10-31 | 294.45 |
| 1997-10-30 | 235.63 |
| 1997-10-29 | 239.09 |
| 1997-10-28 | 187.19 |
| 1997-10-27 | 256.39 |
| 1997-10-24 | 277.15 |
| 1997-10-23 | 221.79 |
| 1997-10-22 | 290.99 |
| 1997-10-21 | 349.81 |
| 1997-10-20 | 384.41 |
| 1997-10-17 | 436.31 |
| 1997-10-16 | 380.95 |
| 1997-10-15 | 325.59 |
| 1997-10-14 | 401.71 |
| 1997-10-13 | 446.69 |
| 1997-10-09 | 550.50 |
| 1997-10-08 | 612.78 |
| 1997-10-07 | 640.46 |
| 1997-10-06 | 654.30 |
| 1997-10-03 | 688.90 |
| 1997-09-30 | 647.38 |
| 1997-09-29 | 668.14 |
| 1997-09-26 | 695.82 |
| 1997-09-25 | 744.26 |
| 1997-09-24 | 626.62 |
| 1997-09-23 | 605.86 |
| 1997-09-22 | 709.66 |
| 1997-09-19 | 868.82 |
| 1997-09-18 | 868.82 |
| 1997-09-16 | 875.74 |
| 1997-09-15 | 889.58 |
| 1997-09-12 | 896.50 |
| 1997-09-11 | 896.50 |
| 1997-09-10 | 931.11 |
| 1997-09-09 | 972.63 |
| 1997-09-08 | 820.38 |
| 1997-09-05 | 751.18 |
| 1997-09-04 | 820.38 |
| 1997-09-03 | 861.90 |
| 1997-09-02 | 723.50 |
| 1997-09-01 | 854.98 |
| 1997-08-29 | 1,055.67 |
| 1997-08-28 | 1,062.59 |
| 1997-08-27 | 1,097.19 |
| 1997-08-26 | 1,083.35 |
| 1997-08-25 | 1,138.71 |
| 1997-08-22 | 1,034.91 |
| 1997-08-21 | 1,000.31 |
| 1997-08-20 | 987.85 |
| 1997-08-19 | 806.54 |
| 1997-08-15 | 829.94 |
| 1997-08-14 | 853.33 |
| 1997-08-13 | 888.42 |
| 1997-08-12 | 870.88 |
| 1997-08-11 | 789.00 |
| 1997-08-08 | 730.51 |
| 1997-08-07 | 712.96 |
| 1997-08-06 | 794.85 |
| 1997-08-05 | 648.63 |
| 1997-08-04 | 625.23 |
| 1997-08-01 | 631.08 |
| 1997-07-31 | 625.23 |
| 1997-07-30 | 566.75 |
| 1997-07-29 | 525.81 |
| 1997-07-28 | 508.26 |
| 1997-07-25 | 508.26 |
| 1997-07-24 | 508.26 |
| 1997-07-23 | 452.70 |
| 1997-07-22 | 467.32 |
| 1997-07-21 | 496.56 |
| 1997-07-18 | 519.96 |
| 1997-07-17 | 519.96 |
| 1997-07-16 | 555.05 |
| 1997-07-15 | 519.96 |
| 1997-07-14 | 508.26 |
| 1997-07-11 | 473.17 |
| 1997-07-10 | 397.14 |
| 1997-07-09 | 379.59 |
| 1997-07-08 | 402.98 |
| 1997-07-07 | 397.14 |
| 1997-07-04 | 373.74 |
| 1997-07-03 | 394.21 |
| 1997-06-27 | 344.50 |
| 1997-06-26 | 227.52 |
| 1997-06-25 | 207.05 |
| 1997-06-24 | 169.04 |
| 1997-06-23 | 148.57 |
| 1997-06-20 | 148.57 |
| 1997-06-19 | 139.80 |
| 1997-06-18 | 163.19 |
| 1997-06-17 | 169.04 |
| 1997-06-16 | 160.27 |
| 1997-06-13 | 125.76 |
| 1997-06-12 | 80.14 |
| 1997-06-11 | 116.40 |
| 1997-06-10 | 139.80 |
| 1997-06-06 | 148.57 |
| 1997-06-05 | 148.57 |
| 1997-06-04 | 148.57 |
| 1997-06-03 | 148.57 |
| 1997-06-02 | 148.57 |
| 1997-05-30 | 148.57 |
| 1997-05-29 | 148.57 |
| 1997-05-28 | 148.57 |
| 1997-05-27 | 148.57 |
| 1997-05-26 | 148.57 |
| 1997-05-23 | 124.59 |
| 1997-05-22 | 101.19 |
| 1997-05-21 | 98.85 |
| 1997-05-20 | 87.16 |
| 1997-05-19 | 89.50 |
| 1997-05-16 | 91.84 |
| 1997-05-15 | 98.85 |
| 1997-05-14 | 107.04 |
| 1997-05-13 | 115.23 |
| 1997-05-12 | 133.95 |
| 1997-05-09 | 118.74 |
| 1997-05-08 | 82.48 |
| 1997-05-07 | 83.65 |
| 1997-05-06 | 87.16 |
| 1997-05-05 | 84.82 |
| 1997-05-02 | 87.16 |
| 1997-05-01 | 89.50 |
| 1997-04-30 | 88.33 |
| 1997-04-29 | 85.99 |
| 1997-04-28 | 91.84 |
| 1997-04-25 | 94.18 |
| 1997-04-24 | 89.50 |
| 1997-04-23 | 81.31 |
| 1997-04-22 | 84.82 |
| 1997-04-21 | 85.99 |
| 1997-04-18 | 88.33 |
| 1997-04-17 | 84.82 |
| 1997-04-16 | 78.97 |
| 1997-04-15 | 76.63 |
| 1997-04-14 | 78.97 |
| 1997-04-11 | 82.48 |
| 1997-04-10 | 80.14 |
| 1997-04-09 | 76.63 |
| 1997-04-08 | 74.29 |
| 1997-04-07 | 67.27 |
| 1997-04-04 | 66.10 |
| 1997-04-03 | 59.08 |
| 1997-04-02 | 62.59 |
| 1997-04-01 | 69.61 |
| 1997-03-27 | 77.80 |
| 1997-03-26 | 80.14 |
| 1997-03-25 | 78.97 |
| 1997-03-24 | 83.65 |
| 1997-03-21 | 76.63 |
| 1997-03-20 | 83.65 |
| 1997-03-19 | 91.84 |
| 1997-03-18 | 97.68 |
| 1997-03-17 | 100.02 |
| 1997-03-14 | 100.02 |
| 1997-03-13 | 102.36 |
| 1997-03-12 | 107.04 |
| 1997-03-11 | 108.21 |
| 1997-03-10 | 117.57 |
| 1997-03-07 | 102.36 |
| 1997-03-06 | 100.02 |
| 1997-03-05 | 100.02 |
| 1997-03-04 | 96.51 |
| 1997-03-03 | 100.02 |
| 1997-02-28 | 101.19 |
| 1997-02-27 | 103.53 |
| 1997-02-26 | 104.70 |
| 1997-02-25 | 107.04 |
| 1997-02-24 | 109.38 |
| 1997-02-21 | 104.70 |
| 1997-02-20 | 98.85 |
| 1997-02-19 | 90.67 |
| 1997-02-18 | 90.67 |
| 1997-02-17 | 98.85 |
| 1997-02-14 | 88.33 |
| 1997-02-13 | 90.67 |
| 1997-02-12 | 93.01 |
| 1997-02-11 | 90.67 |
| 1997-02-10 | 93.01 |
| 1997-02-05 | 97.68 |
| 1997-02-04 | 96.51 |
| 1997-02-03 | 103.53 |
| 1997-01-31 | 100.02 |
| 1997-01-30 | 88.33 |
| 1997-01-29 | 84.82 |
| 1997-01-28 | 89.50 |
| 1997-01-27 | 82.48 |
| 1997-01-24 | 82.48 |
| 1997-01-23 | 85.99 |
| 1997-01-22 | 85.99 |
| 1997-01-21 | 87.16 |
| 1997-01-20 | 96.51 |
| 1997-01-17 | 77.80 |
| 1997-01-16 | 81.31 |
| 1997-01-15 | 78.97 |
| 1997-01-14 | 94.18 |
| 1997-01-13 | 107.04 |
| 1997-01-10 | 85.99 |
| 1997-01-09 | 87.16 |
| 1997-01-08 | 96.51 |
| 1997-01-07 | 112.89 |
| 1997-01-06 | 128.10 |
| 1997-01-03 | 123.42 |
| 1997-01-02 | 130.44 |
| 1996-12-31 | 121.08 |
| 1996-12-30 | 107.04 |
| 1996-12-27 | 101.19 |
| 1996-12-24 | 98.85 |
| 1996-12-23 | 81.31 |
| 1996-12-20 | 75.46 |
| 1996-12-19 | 56.74 |
| 1996-12-18 | 50.90 |
| 1996-12-17 | 49.73 |
| 1996-12-16 | 59.08 |
| 1996-12-13 | 62.59 |
| 1996-12-12 | 62.59 |
| 1996-12-11 | 68.44 |
| 1996-12-10 | 74.29 |
| 1996-12-09 | 75.46 |
| 1996-12-06 | 55.57 |
| 1996-12-05 | 74.29 |
| 1996-12-04 | 82.48 |
| 1996-12-03 | 63.76 |
| 1996-12-02 | 46.22 |
| 1996-11-29 | 41.54 |
| 1996-11-28 | 43.88 |
| 1996-11-27 | 29.84 |
| 1996-11-26 | 1.77 |
| 1996-11-25 | -2.91 |
| 1996-11-22 | -4.08 |
| 1996-11-21 | -7.59 |
| 1996-11-20 | -7.59 |
| 1996-11-19 | -7.59 |
| 1996-11-18 | -4.08 |
| 1996-11-15 | -12.27 |
| 1996-11-14 | -14.61 |
| 1996-11-13 | -18.12 |
| 1996-11-12 | -19.29 |
| 1996-11-11 | -18.12 |
| 1996-11-08 | -16.95 |
| 1996-11-07 | -15.78 |
| 1996-11-06 | -15.78 |
| 1996-11-05 | -16.95 |
| 1996-11-04 | -16.95 |
| 1996-11-01 | -15.78 |
| 1996-10-31 | -15.78 |
| 1996-10-30 | -13.44 |
| 1996-10-29 | -15.78 |
| 1996-10-28 | -19.29 |
| 1996-10-25 | -16.95 |
| 1996-10-24 | -13.44 |
| 1996-10-23 | -12.27 |
| 1996-10-22 | -14.61 |
| 1996-10-18 | -9.93 |
| 1996-10-17 | -7.59 |
| 1996-10-16 | -15.78 |
| 1996-10-15 | -21.63 |
| 1996-10-14 | -22.80 |
| 1996-10-11 | -22.80 |
| 1996-10-10 | -25.14 |
| 1996-10-09 | -23.97 |
| 1996-10-08 | -25.14 |
| 1996-10-07 | -21.63 |
| 1996-10-04 | -20.46 |
| 1996-10-03 | -23.97 |
| 1996-10-02 | -23.97 |
| 1996-10-01 | -26.31 |
| 1996-09-30 | -27.48 |
| 1996-09-27 | -27.48 |
| 1996-09-26 | -27.48 |
| 1996-09-25 | -26.31 |
| 1996-09-24 | -26.31 |
| 1996-09-23 | -26.31 |
| 1996-09-20 | -22.80 |
| 1996-09-19 | -26.31 |
| 1996-09-18 | -25.14 |
| 1996-09-17 | -22.80 |
| 1996-09-16 | -22.80 |
| 1996-09-13 | -21.63 |
| 1996-09-12 | -20.46 |
| 1996-09-11 | -23.97 |
| 1996-09-10 | -28.65 |
| 1996-09-09 | -28.65 |
| 1996-09-06 | -28.65 |
| 1996-09-05 | -28.65 |
| 1996-09-04 | -28.65 |
| 1996-09-03 | -30.99 |
| 1996-09-02 | -29.82 |
| 1996-08-30 | -29.82 |
| 1996-08-29 | -28.65 |
| 1996-08-28 | -26.31 |
| 1996-08-27 | -25.14 |
| 1996-08-23 | -23.97 |
| 1996-08-22 | -25.14 |
| 1996-08-21 | -26.31 |
| 1996-08-20 | -26.31 |
| 1996-08-19 | -25.14 |
| 1996-08-16 | -22.80 |
| 1996-08-15 | -23.97 |
| 1996-08-14 | -27.48 |
| 1996-08-13 | -29.82 |
| 1996-08-12 | -27.48 |
| 1996-08-09 | -26.31 |
| 1996-08-08 | -25.14 |
| 1996-08-07 | -27.48 |
| 1996-08-06 | -27.48 |
| 1996-08-05 | -28.65 |
| 1996-08-02 | -27.48 |
| 1996-08-01 | -27.48 |
| 1996-07-31 | -25.14 |
| 1996-07-30 | -32.16 |
| 1996-07-29 | -29.82 |
| 1996-07-26 | -27.48 |
| 1996-07-25 | -28.65 |
| 1996-07-24 | -26.31 |
| 1996-07-23 | -22.80 |
| 1996-07-22 | -21.63 |
| 1996-07-19 | -22.80 |
| 1996-07-18 | -25.14 |
| 1996-07-17 | -25.14 |
| 1996-07-16 | -16.95 |
| 1996-07-15 | -21.63 |
| 1996-07-12 | -29.82 |
| 1996-07-11 | -30.99 |
| 1996-07-10 | -36.83 |
| 1996-07-09 | -36.83 |
| 1996-07-08 | -39.17 |
| 1996-07-05 | -38.00 |
| 1996-07-04 | -40.34 |
| 1996-07-03 | -38.00 |
| 1996-07-02 | -38.00 |
| 1996-07-01 | -35.66 |
| 1996-06-28 | -35.66 |
| 1996-06-27 | -36.83 |
| 1996-06-26 | -40.34 |
| 1996-06-25 | -39.17 |
| 1996-06-24 | -40.34 |
| 1996-06-21 | -40.34 |
| 1996-06-19 | -38.00 |
| 1996-06-18 | -38.00 |
| 1996-06-14 | -36.86 |
| 1996-06-13 | -44.89 |
| 1996-06-12 | -44.89 |
| 1996-06-11 | -46.04 |
| 1996-06-10 | -43.74 |
| 1996-06-07 | -42.60 |
| 1996-06-06 | -45.47 |
| 1996-06-05 | -45.47 |
| 1996-06-04 | -49.48 |
| 1996-06-03 | -50.63 |
| 1996-05-31 | -50.63 |
| 1996-05-30 | -51.78 |
| 1996-05-29 | -50.63 |
| 1996-05-28 | -50.06 |
| 1996-05-27 | -50.06 |
| 1996-05-24 | -51.78 |
| 1996-05-23 | -50.63 |
| 1996-05-22 | -51.78 |
| 1996-05-21 | -50.63 |
| 1996-05-20 | -47.19 |
| 1996-05-17 | -49.48 |
| 1996-05-16 | -49.48 |
| 1996-05-15 | -49.48 |
| 1996-05-14 | -50.63 |
| 1996-05-13 | -50.63 |
| 1996-05-10 | -50.06 |
| 1996-05-09 | -50.06 |
| 1996-05-08 | -51.78 |
| 1996-05-07 | -52.36 |
| 1996-05-06 | -52.36 |
| 1996-05-03 | -52.36 |
| 1996-05-02 | -52.36 |
| 1996-05-01 | -52.36 |
| 1996-04-30 | -50.63 |
| 1996-04-29 | -51.78 |
| 1996-04-26 | -51.78 |
| 1996-04-25 | -52.93 |
| 1996-04-24 | -52.93 |
| 1996-04-23 | -52.93 |
| 1996-04-22 | -52.93 |
| 1996-04-19 | -50.63 |
| 1996-04-18 | -50.63 |
| 1996-04-17 | -52.36 |
| 1996-04-16 | -51.21 |
| 1996-04-15 | -51.78 |
| 1996-04-12 | -51.78 |
| 1996-04-11 | -51.78 |
| 1996-04-10 | -50.63 |
| 1996-04-09 | -50.63 |
| 1996-04-03 | -51.21 |
| 1996-04-02 | -50.06 |
| 1996-04-01 | -50.06 |
| 1996-03-29 | -50.06 |
| 1996-03-28 | -48.91 |
| 1996-03-27 | -49.48 |
| 1996-03-26 | -50.06 |
| 1996-03-25 | -46.61 |
| 1996-03-22 | -51.78 |
| 1996-03-21 | -52.36 |
| 1996-03-20 | -52.36 |
| 1996-03-19 | -52.93 |
| 1996-03-18 | -55.23 |
| 1996-03-15 | -55.23 |
| 1996-03-14 | -56.37 |
| 1996-03-13 | -55.23 |
| 1996-03-12 | -52.93 |
| 1996-03-11 | -55.23 |
| 1996-03-08 | -50.63 |
| 1996-03-07 | -49.48 |
| 1996-03-06 | -49.48 |
| 1996-03-05 | -50.63 |
| 1996-03-04 | -50.06 |
| 1996-03-01 | -49.48 |
| 1996-02-29 | -51.21 |
| 1996-02-28 | -49.48 |
| 1996-02-27 | -49.48 |
| 1996-02-26 | -49.48 |
| 1996-02-23 | -49.48 |
| 1996-02-22 | -49.48 |
| 1996-02-16 | -49.48 |
| 1996-02-15 | -50.06 |
| 1996-02-14 | -49.48 |
| 1996-02-13 | -49.48 |
| 1996-02-12 | -49.48 |
| 1996-02-09 | -51.78 |
| 1996-02-08 | -51.78 |
| 1996-02-07 | -51.21 |
| 1996-02-06 | -48.34 |
| 1996-02-05 | -48.34 |
| 1996-02-02 | -48.34 |
| 1996-02-01 | -46.04 |
| 1996-01-31 | -45.47 |
| 1996-01-30 | -47.19 |
| 1996-01-29 | -48.34 |
| 1996-01-26 | -49.48 |
| 1996-01-25 | -52.93 |
| 1996-01-24 | -50.63 |
| 1996-01-23 | -48.34 |
| 1996-01-22 | -47.76 |
| 1996-01-19 | -47.76 |
| 1996-01-18 | -47.76 |
| 1996-01-17 | -49.48 |
| 1996-01-16 | -48.34 |
| 1996-01-15 | -48.34 |
| 1996-01-12 | -51.78 |
| 1996-01-11 | -51.21 |
| 1996-01-10 | -51.21 |
| 1996-01-09 | -49.48 |
| 1996-01-08 | -50.06 |
| 1996-01-05 | -52.93 |
| 1996-01-04 | -56.37 |
| 1996-01-03 | -56.95 |
| 1996-01-02 | -59.24 |
| 1995-12-29 | -59.24 |
| 1995-12-28 | -58.67 |
| 1995-12-27 | -56.95 |
| 1995-12-22 | -56.95 |
| 1995-12-21 | -56.95 |
| 1995-12-20 | -56.95 |
| 1995-12-19 | -56.95 |
| 1995-12-18 | -54.08 |
| 1995-12-15 | -55.80 |
| 1995-12-14 | -54.65 |
| 1995-12-13 | -54.65 |
| 1995-12-12 | -56.37 |
| 1995-12-11 | -56.95 |
| 1995-12-08 | -55.23 |
| 1995-12-07 | -56.37 |
| 1995-12-06 | -56.37 |
| 1995-12-05 | -55.23 |
| 1995-12-04 | -54.08 |
| 1995-12-01 | -54.08 |
| 1995-11-30 | -52.93 |
| 1995-11-29 | -54.08 |
| 1995-11-28 | -51.78 |
| 1995-11-27 | -50.06 |
| 1995-11-24 | -50.06 |
| 1995-11-23 | -54.08 |
| 1995-11-22 | -56.37 |
| 1995-11-21 | -56.37 |
| 1995-11-20 | -56.37 |
| 1995-11-17 | -55.23 |
| 1995-11-16 | -56.37 |
| 1995-11-15 | -52.36 |
| 1995-11-14 | -51.78 |
| 1995-11-13 | -50.63 |
| 1995-11-10 | -50.63 |
| 1995-11-09 | -49.48 |
| 1995-11-08 | -50.06 |
| 1995-11-07 | -51.21 |
| 1995-11-06 | -49.48 |
| 1995-11-03 | -47.76 |
| 1995-11-02 | -45.47 |
| 1995-10-31 | -45.47 |
| 1995-10-30 | -42.60 |
| 1995-10-27 | -40.30 |
| 1995-10-26 | -39.15 |
| 1995-10-25 | -39.15 |
| 1995-10-24 | -39.15 |
| 1995-10-23 | -39.15 |
| 1995-10-20 | -38.00 |
| 1995-10-19 | -36.86 |
| 1995-10-18 | -36.86 |
| 1995-10-17 | -35.73 |
| 1995-10-16 | -36.86 |
| 1995-10-13 | -36.86 |
| 1995-10-12 | -36.86 |
| 1995-10-11 | -36.86 |
| 1995-10-10 | -36.86 |
| 1995-10-09 | -36.86 |
| 1995-10-06 | -36.86 |
| 1995-10-05 | -35.73 |
| 1995-10-04 | -34.60 |
| 1995-10-03 | -34.60 |
| 1995-10-02 | -35.73 |
| 1995-09-29 | -35.73 |
| 1995-09-28 | -32.35 |
| 1995-09-27 | -32.35 |
| 1995-09-26 | -32.35 |
| 1995-09-25 | -37.98 |
| 1995-09-22 | -35.73 |
| 1995-09-21 | -37.98 |
| 1995-09-20 | -37.98 |
| 1995-09-19 | -37.98 |
| 1995-09-18 | -36.86 |
| 1995-09-15 | -36.86 |
| 1995-09-14 | -36.86 |
| 1995-09-13 | -36.86 |
| 1995-09-12 | -39.11 |
| 1995-09-11 | -36.86 |
| 1995-09-08 | -36.86 |
| 1995-09-07 | -36.86 |
| 1995-09-06 | -36.86 |
| 1995-09-05 | -37.98 |
| 1995-09-04 | -37.98 |
| 1995-09-01 | -34.60 |
| 1995-08-31 | -33.47 |
| 1995-08-30 | -33.47 |
| 1995-08-29 | -36.86 |
| 1995-08-25 | -33.47 |
| 1995-08-24 | -33.47 |
| 1995-08-23 | -33.47 |
| 1995-08-22 | -35.73 |
| 1995-08-21 | -34.60 |
| 1995-08-18 | -31.22 |
| 1995-08-17 | -31.22 |
| 1995-08-16 | -31.22 |
| 1995-08-15 | -33.47 |
| 1995-08-14 | -34.60 |
| 1995-08-11 | -34.60 |
| 1995-08-10 | -34.60 |
| 1995-08-09 | -31.22 |
| 1995-08-08 | -30.09 |
| 1995-08-07 | -26.71 |
| 1995-08-04 | -26.71 |
| 1995-08-03 | -27.84 |
| 1995-08-02 | -23.33 |
| 1995-08-01 | -22.20 |
| 1995-07-31 | -24.45 |
| 1995-07-28 | -30.09 |
| 1995-07-27 | -31.22 |
| 1995-07-26 | -30.09 |
| 1995-07-25 | -33.47 |
| 1995-07-24 | -34.60 |
| 1995-07-21 | -33.47 |
| 1995-07-20 | -33.47 |
| 1995-07-19 | -32.35 |
| 1995-07-18 | -28.96 |
| 1995-07-17 | -32.35 |
| 1995-07-14 | -33.47 |
| 1995-07-13 | -34.60 |
| 1995-07-12 | -34.60 |
| 1995-07-11 | -31.22 |
| 1995-07-10 | -36.86 |
| 1995-07-07 | -34.60 |
| 1995-07-06 | -34.60 |
| 1995-07-05 | -35.73 |
| 1995-07-04 | -34.60 |
| 1995-07-03 | -33.47 |
| 1995-06-30 | -33.47 |
| 1995-06-29 | -36.86 |
| 1995-06-28 | -37.98 |
| 1995-06-27 | -36.86 |
| 1995-06-26 | -36.86 |
| 1995-06-23 | -39.11 |
| 1995-06-22 | -39.11 |
| 1995-06-21 | -37.98 |
| 1995-06-20 | -38.55 |
| 1995-06-16 | -39.66 |
| 1995-06-15 | -40.78 |
| 1995-06-14 | -40.78 |
| 1995-06-13 | -40.78 |
| 1995-06-12 | -38.55 |
| 1995-06-09 | -38.55 |
| 1995-06-08 | -43.02 |
| 1995-06-07 | -40.78 |
| 1995-06-06 | -40.78 |
| 1995-06-05 | -39.66 |
| 1995-06-01 | -37.43 |
| 1995-05-31 | -38.55 |
| 1995-05-30 | -39.66 |
| 1995-05-29 | -40.78 |
| 1995-05-26 | -37.43 |
| 1995-05-25 | -34.08 |
| 1995-05-24 | -32.96 |
| 1995-05-23 | -30.73 |
| 1995-05-22 | -32.96 |
| 1995-05-19 | -35.20 |
| 1995-05-18 | -34.08 |
| 1995-05-17 | -34.08 |
| 1995-05-16 | -34.08 |
| 1995-05-15 | -30.73 |
| 1995-05-12 | -35.20 |
| 1995-05-11 | -32.96 |
| 1995-05-10 | -36.31 |
| 1995-05-09 | -35.20 |
| 1995-05-08 | -38.55 |
| 1995-05-05 | -39.66 |
| 1995-05-04 | -36.31 |
| 1995-05-03 | -38.55 |
| 1995-05-02 | -40.78 |
| 1995-05-01 | -38.55 |
| 1995-04-28 | -38.55 |
| 1995-04-27 | -39.66 |
| 1995-04-26 | -39.66 |
| 1995-04-25 | -36.31 |
| 1995-04-24 | -35.20 |
| 1995-04-21 | -32.96 |
| 1995-04-20 | -35.20 |
| 1995-04-19 | -34.08 |
| 1995-04-18 | -34.08 |
| 1995-04-13 | -31.84 |
| 1995-04-12 | -30.73 |
| 1995-04-11 | -30.73 |
| 1995-04-10 | -32.96 |
| 1995-04-07 | -32.96 |
| 1995-04-06 | -34.08 |
| 1995-04-04 | -32.96 |
| 1995-04-03 | -32.96 |
| 1995-03-31 | -31.84 |
| 1995-03-30 | -31.84 |
| 1995-03-29 | -28.49 |
| 1995-03-28 | -30.73 |
| 1995-03-27 | -32.96 |
| 1995-03-24 | -32.96 |
| 1995-03-23 | -29.61 |
| 1995-03-22 | -25.14 |
| 1995-03-21 | -25.14 |
| 1995-03-20 | -21.79 |
| 1995-03-17 | -21.79 |
| 1995-03-16 | -24.02 |
| 1995-03-15 | -24.02 |
| 1995-03-14 | -26.26 |
| 1995-03-13 | -26.26 |
| 1995-03-10 | -29.61 |
| 1995-03-09 | -26.26 |
| 1995-03-08 | -20.67 |
| 1995-03-07 | -20.67 |
| 1995-03-06 | -20.67 |
| 1995-03-03 | -16.20 |
| 1995-03-02 | -16.20 |
| 1995-03-01 | -11.73 |
| 1995-02-28 | -11.73 |
| 1995-02-27 | -10.61 |
| 1995-02-24 | -10.61 |
| 1995-02-23 | -10.61 |
| 1995-02-22 | -10.61 |
| 1995-02-21 | -8.38 |
| 1995-02-20 | -15.08 |
| 1995-02-17 | -12.85 |
| 1995-02-16 | -12.85 |
| 1995-02-15 | -9.50 |
| 1995-02-14 | -13.97 |
| 1995-02-13 | -11.73 |
| 1995-02-10 | -11.73 |
| 1995-02-09 | -12.85 |
| 1995-02-08 | -12.85 |
| 1995-02-07 | -12.85 |
| 1995-02-06 | -18.44 |
| 1995-02-03 | -13.97 |
| 1995-01-30 | -18.44 |
| 1995-01-27 | -18.44 |
| 1995-01-26 | -19.55 |
| 1995-01-25 | -19.55 |
| 1995-01-24 | -21.79 |
| 1995-01-23 | -18.44 |
| 1995-01-20 | -13.97 |
| 1995-01-19 | -12.85 |
| 1995-01-18 | -11.73 |
| 1995-01-17 | -9.50 |
| 1995-01-16 | -9.50 |
| 1995-01-13 | -9.50 |
| 1995-01-12 | -7.26 |
| 1995-01-11 | -7.26 |
| 1995-01-10 | -10.61 |
| 1995-01-09 | -8.38 |
| 1995-01-06 | -11.73 |
| 1995-01-05 | -12.85 |
| 1995-01-04 | -10.61 |
| 1995-01-03 | -10.61 |
| 1994-12-30 | -9.50 |
| 1994-12-29 | -7.26 |
| 1994-12-28 | -9.50 |
| 1994-12-23 | -12.85 |
| 1994-12-22 | -10.61 |
| 1994-12-21 | -16.20 |
| 1994-12-20 | -21.79 |
| 1994-12-19 | -18.44 |
| 1994-12-16 | -17.32 |
| 1994-12-15 | -22.91 |
| 1994-12-14 | -37.43 |
| 1994-12-13 | -38.55 |
| 1994-12-12 | -38.55 |
| 1994-12-09 | -31.84 |
| 1994-12-08 | -25.14 |
| 1994-12-07 | -19.55 |
| 1994-12-06 | -21.79 |
| 1994-12-05 | -20.67 |
| 1994-12-02 | -19.55 |
| 1994-12-01 | -16.20 |
| 1994-11-30 | -15.08 |
| 1994-11-29 | -10.61 |
| 1994-11-28 | -9.50 |
| 1994-11-25 | -8.38 |
| 1994-11-24 | -7.26 |
| 1994-11-23 | -8.38 |
| 1994-11-22 | -5.03 |
| 1994-11-21 | 0.56 |
| 1994-11-18 | 0.56 |
| 1994-11-17 | 0.56 |
| 1994-11-16 | -6.15 |
| 1994-11-15 | -7.26 |
| 1994-11-14 | -5.03 |
| 1994-11-11 | -7.26 |
| 1994-11-10 | -8.38 |
| 1994-11-09 | -6.15 |
| 1994-11-08 | -3.91 |
| 1994-11-07 | -5.03 |
| 1994-11-04 | -3.91 |
| 1994-11-03 | -1.68 |
| 1994-11-02 | -0.56 |
| 1994-11-01 | -0.56 |
| 1994-10-31 | 0.56 |
| 1994-10-28 | -5.03 |
| 1994-10-27 | -5.03 |
| 1994-10-26 | -5.03 |
| 1994-10-25 | -2.79 |
| 1994-10-24 | -3.91 |
| 1994-10-21 | -2.79 |
| 1994-10-20 | -1.68 |
| 1994-10-19 | -2.79 |
| 1994-10-18 | -1.68 |
| 1994-10-17 | -2.79 |
| 1994-10-14 | 0.56 |
| 1994-10-12 | 0.56 |
| 1994-10-11 | 0.56 |
| 1994-10-10 | -2.79 |
| 1994-10-07 | -0.56 |
| 1994-10-06 | 0.56 |
| 1994-10-05 | 0.56 |
| 1994-10-04 | 3.91 |
| 1994-10-03 | -0.56 |
| 1994-09-30 | 2.23 |
| 1994-09-29 | 0.56 |
| 1994-09-28 | 1.68 |
| 1994-09-27 | 1.68 |
| 1994-09-26 | 2.79 |
| 1994-09-23 | 5.59 |
| 1994-09-22 | 6.15 |
| 1994-09-20 | 6.15 |
| 1994-09-19 | 5.03 |
| 1994-09-16 | 6.15 |
| 1994-09-15 | 7.26 |
| 1994-09-14 | 7.82 |
| 1994-09-13 | 10.06 |
| 1994-09-12 | 7.26 |
| 1994-09-09 | 12.29 |
| 1994-09-08 | 13.97 |
| 1994-09-07 | 6.70 |
| 1994-09-06 | 7.26 |
| 1994-09-05 | 6.15 |
| 1994-09-02 | 8.38 |
| 1994-09-01 | 6.15 |
| 1994-08-31 | 6.70 |
| 1994-08-30 | 8.38 |
| 1994-08-26 | 7.26 |
| 1994-08-25 | 5.03 |
| 1994-08-24 | 5.03 |
| 1994-08-23 | 5.03 |
| 1994-08-22 | 7.26 |
| 1994-08-19 | 8.94 |
| 1994-08-18 | 10.61 |
| 1994-08-17 | 11.73 |
| 1994-08-16 | 12.29 |
| 1994-08-15 | 11.73 |
| 1994-08-12 | 14.53 |
| 1994-08-11 | 15.08 |
| 1994-08-10 | 16.20 |
| 1994-08-09 | 12.85 |
| 1994-08-08 | 15.08 |
| 1994-08-05 | 12.85 |
| 1994-08-04 | 10.61 |
| 1994-08-03 | 12.85 |
| 1994-08-02 | 15.08 |
| 1994-08-01 | 11.73 |
| 1994-07-29 | 5.03 |
| 1994-07-28 | 0.56 |
| 1994-07-27 | 0.56 |
| 1994-07-26 | -0.56 |
| 1994-07-25 | -0.56 |
| 1994-07-22 | 2.23 |
| 1994-07-21 | 1.68 |
| 1994-07-20 | 3.91 |
| 1994-07-19 | 2.79 |
| 1994-07-18 | 5.03 |
| 1994-07-15 | 5.03 |
| 1994-07-14 | 0.56 |
| 1994-07-13 | -1.68 |
| 1994-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy