Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2025-12-24 | 194.39 |
| 2025-12-23 | 194.98 |
| 2025-12-22 | 192.24 |
| 2025-12-19 | 193.61 |
| 2025-12-18 | 193.02 |
| 2025-12-17 | 190.67 |
| 2025-12-16 | 192.63 |
| 2025-12-15 | 196.54 |
| 2025-12-12 | 201.82 |
| 2025-12-11 | 196.74 |
| 2025-12-10 | 196.93 |
| 2025-12-09 | 195.17 |
| 2025-12-08 | 196.54 |
| 2025-12-05 | 203.78 |
| 2025-12-04 | 206.32 |
| 2025-12-03 | 210.23 |
| 2025-12-02 | 213.56 |
| 2025-12-01 | 206.52 |
| 2025-11-28 | 202.02 |
| 2025-11-27 | 206.32 |
| 2025-11-26 | 203.97 |
| 2025-11-25 | 199.67 |
| 2025-11-24 | 195.37 |
| 2025-11-21 | 196.74 |
| 2025-11-20 | 197.91 |
| 2025-11-19 | 193.80 |
| 2025-11-18 | 191.85 |
| 2025-11-17 | 195.76 |
| 2025-11-14 | 196.74 |
| 2025-11-13 | 200.06 |
| 2025-11-12 | 197.91 |
| 2025-11-11 | 193.80 |
| 2025-11-10 | 192.63 |
| 2025-11-07 | 193.41 |
| 2025-11-06 | 193.80 |
| 2025-11-05 | 186.96 |
| 2025-11-04 | 182.85 |
| 2025-11-03 | 183.63 |
| 2025-10-31 | 178.74 |
| 2025-10-30 | 175.41 |
| 2025-10-28 | 172.68 |
| 2025-10-27 | 169.74 |
| 2025-10-24 | 168.96 |
| 2025-10-23 | 168.18 |
| 2025-10-22 | 167.00 |
| 2025-10-21 | 167.20 |
| 2025-10-20 | 166.42 |
| 2025-10-17 | 163.68 |
| 2025-10-16 | 163.68 |
| 2025-10-15 | 163.48 |
| 2025-10-14 | 160.35 |
| 2025-10-13 | 161.33 |
| 2025-10-10 | 161.33 |
| 2025-10-09 | 160.16 |
| 2025-10-08 | 156.64 |
| 2025-10-06 | 157.61 |
| 2025-10-03 | 158.01 |
| 2025-10-02 | 158.98 |
| 2025-09-30 | 158.01 |
| 2025-09-29 | 159.77 |
| 2025-09-26 | 157.61 |
| 2025-09-25 | 157.81 |
| 2025-09-24 | 159.37 |
| 2025-09-23 | 158.20 |
| 2025-09-22 | 159.18 |
| 2025-09-19 | 161.53 |
| 2025-09-18 | 160.35 |
| 2025-09-17 | 161.53 |
| 2025-09-16 | 161.53 |
| 2025-09-15 | 161.53 |
| 2025-09-12 | 159.37 |
| 2025-09-11 | 160.74 |
| 2025-09-10 | 160.74 |
| 2025-09-09 | 158.20 |
| 2025-09-08 | 158.01 |
| 2025-09-05 | 158.20 |
| 2025-09-04 | 155.66 |
| 2025-09-03 | 155.46 |
| 2025-09-02 | 157.03 |
| 2025-09-01 | 157.81 |
| 2025-08-29 | 157.81 |
| 2025-08-28 | 160.55 |
| 2025-08-27 | 161.33 |
| 2025-08-26 | 163.68 |
| 2025-08-25 | 164.06 |
| 2025-08-22 | 163.29 |
| 2025-08-21 | 162.52 |
| 2025-08-20 | 162.91 |
| 2025-08-19 | 163.10 |
| 2025-08-18 | 162.91 |
| 2025-08-15 | 164.26 |
| 2025-08-14 | 172.92 |
| 2025-08-13 | 172.35 |
| 2025-08-12 | 171.00 |
| 2025-08-11 | 169.46 |
| 2025-08-08 | 170.61 |
| 2025-08-07 | 173.50 |
| 2025-08-06 | 168.11 |
| 2025-08-05 | 171.19 |
| 2025-08-04 | 170.80 |
| 2025-08-01 | 171.57 |
| 2025-07-31 | 172.06 |
| 2025-07-30 | 175.91 |
| 2025-07-29 | 171.57 |
| 2025-07-28 | 170.13 |
| 2025-07-25 | 169.17 |
| 2025-07-24 | 172.54 |
| 2025-07-23 | 171.57 |
| 2025-07-22 | 169.17 |
| 2025-07-21 | 167.72 |
| 2025-07-18 | 164.35 |
| 2025-07-17 | 164.35 |
| 2025-07-16 | 164.83 |
| 2025-07-15 | 166.76 |
| 2025-07-14 | 164.35 |
| 2025-07-11 | 164.35 |
| 2025-07-10 | 164.35 |
| 2025-07-09 | 165.80 |
| 2025-07-08 | 173.50 |
| 2025-07-07 | 174.46 |
| 2025-07-04 | 174.95 |
| 2025-07-03 | 175.43 |
| 2025-07-02 | 176.39 |
| 2025-06-30 | 171.57 |
| 2025-06-27 | 171.09 |
| 2025-06-26 | 169.17 |
| 2025-06-25 | 169.17 |
| 2025-06-24 | 167.24 |
| 2025-06-23 | 166.28 |
| 2025-06-20 | 161.46 |
| 2025-06-19 | 161.46 |
| 2025-06-18 | 165.32 |
| 2025-06-17 | 167.24 |
| 2025-06-16 | 169.65 |
| 2025-06-13 | 169.65 |
| 2025-06-12 | 168.20 |
| 2025-06-11 | 168.20 |
| 2025-06-10 | 168.20 |
| 2025-06-09 | 165.80 |
| 2025-06-06 | 165.80 |
| 2025-06-05 | 164.35 |
| 2025-06-04 | 162.91 |
| 2025-06-03 | 163.87 |
| 2025-06-02 | 164.35 |
| 2025-05-30 | 163.87 |
| 2025-05-29 | 164.35 |
| 2025-05-28 | 160.50 |
| 2025-05-27 | 159.54 |
| 2025-05-26 | 157.13 |
| 2025-05-23 | 154.24 |
| 2025-05-22 | 158.67 |
| 2025-05-21 | 160.53 |
| 2025-05-20 | 160.07 |
| 2025-05-19 | 159.14 |
| 2025-05-16 | 158.67 |
| 2025-05-15 | 158.20 |
| 2025-05-14 | 160.07 |
| 2025-05-13 | 156.81 |
| 2025-05-12 | 157.74 |
| 2025-05-09 | 151.21 |
| 2025-05-08 | 150.75 |
| 2025-05-07 | 151.68 |
| 2025-05-06 | 155.87 |
| 2025-05-02 | 151.68 |
| 2025-04-30 | 149.81 |
| 2025-04-29 | 145.15 |
| 2025-04-28 | 146.55 |
| 2025-04-25 | 146.09 |
| 2025-04-24 | 145.15 |
| 2025-04-23 | 147.48 |
| 2025-04-22 | 144.69 |
| 2025-04-17 | 140.96 |
| 2025-04-16 | 139.10 |
| 2025-04-15 | 135.37 |
| 2025-04-14 | 137.23 |
| 2025-04-11 | 131.64 |
| 2025-04-10 | 128.84 |
| 2025-04-09 | 124.65 |
| 2025-04-08 | 127.44 |
| 2025-04-07 | 134.43 |
| 2025-04-03 | 139.56 |
| 2025-04-02 | 142.36 |
| 2025-04-01 | 139.10 |
| 2025-03-31 | 137.23 |
| 2025-03-28 | 143.29 |
| 2025-03-27 | 142.36 |
| 2025-03-26 | 143.29 |
| 2025-03-25 | 144.22 |
| 2025-03-24 | 143.76 |
| 2025-03-21 | 145.15 |
| 2025-03-20 | 148.42 |
| 2025-03-19 | 149.35 |
| 2025-03-18 | 150.28 |
| 2025-03-17 | 146.55 |
| 2025-03-14 | 145.15 |
| 2025-03-13 | 145.62 |
| 2025-03-12 | 145.62 |
| 2025-03-11 | 149.81 |
| 2025-03-10 | 147.95 |
| 2025-03-07 | 146.09 |
| 2025-03-06 | 144.69 |
| 2025-03-05 | 145.15 |
| 2025-03-04 | 140.03 |
| 2025-03-03 | 140.49 |
| 2025-02-28 | 136.76 |
| 2025-02-27 | 141.89 |
| 2025-02-26 | 140.03 |
| 2025-02-25 | 139.10 |
| 2025-02-24 | 138.16 |
| 2025-02-21 | 133.97 |
| 2025-02-20 | 132.57 |
| 2025-02-19 | 132.57 |
| 2025-02-18 | 132.57 |
| 2025-02-17 | 133.97 |
| 2025-02-14 | 133.50 |
| 2025-02-13 | 130.24 |
| 2025-02-12 | 130.24 |
| 2025-02-11 | 126.51 |
| 2025-02-10 | 129.31 |
| 2025-02-07 | 126.51 |
| 2025-02-06 | 127.91 |
| 2025-02-05 | 126.98 |
| 2025-02-04 | 129.77 |
| 2025-02-03 | 127.91 |
| 2025-01-28 | 126.98 |
| 2025-01-27 | 125.58 |
| 2025-01-24 | 125.11 |
| 2025-01-23 | 123.25 |
| 2025-01-22 | 123.71 |
| 2025-01-21 | 125.11 |
| 2025-01-20 | 125.58 |
| 2025-01-17 | 126.51 |
| 2025-01-16 | 125.11 |
| 2025-01-15 | 123.25 |
| 2025-01-14 | 125.58 |
| 2025-01-13 | 125.11 |
| 2025-01-10 | 134.90 |
| 2025-01-09 | 135.37 |
| 2025-01-08 | 135.83 |
| 2025-01-07 | 140.03 |
| 2025-01-06 | 142.82 |
| 2025-01-03 | 146.55 |
| 2025-01-02 | 147.48 |
| 2024-12-31 | 152.61 |
| 2024-12-30 | 151.68 |
| 2024-12-27 | 153.54 |
| 2024-12-24 | 153.54 |
| 2024-12-23 | 151.68 |
| 2024-12-20 | 147.95 |
| 2024-12-19 | 148.88 |
| 2024-12-18 | 155.87 |
| 2024-12-17 | 152.61 |
| 2024-12-16 | 157.27 |
| 2024-12-13 | 158.20 |
| 2024-12-12 | 161.93 |
| 2024-12-11 | 161.47 |
| 2024-12-10 | 160.53 |
| 2024-12-09 | 159.14 |
| 2024-12-06 | 156.81 |
| 2024-12-05 | 154.48 |
| 2024-12-04 | 156.34 |
| 2024-12-03 | 156.81 |
| 2024-12-02 | 154.94 |
| 2024-11-29 | 154.01 |
| 2024-11-28 | 151.68 |
| 2024-11-27 | 153.54 |
| 2024-11-26 | 151.68 |
| 2024-11-25 | 149.35 |
| 2024-11-22 | 153.08 |
| 2024-11-21 | 156.34 |
| 2024-11-20 | 154.48 |
| 2024-11-19 | 154.48 |
| 2024-11-18 | 156.34 |
| 2024-11-15 | 154.01 |
| 2024-11-14 | 155.41 |
| 2024-11-13 | 159.60 |
| 2024-11-12 | 161.47 |
| 2024-11-11 | 162.86 |
| 2024-11-08 | 162.86 |
| 2024-11-07 | 165.20 |
| 2024-11-06 | 165.20 |
| 2024-11-05 | 168.92 |
| 2024-11-04 | 166.59 |
| 2024-11-01 | 164.26 |
| 2024-10-31 | 163.80 |
| 2024-10-30 | 164.73 |
| 2024-10-29 | 167.53 |
| 2024-10-28 | 167.06 |
| 2024-10-25 | 165.66 |
| 2024-10-24 | 165.66 |
| 2024-10-23 | 168.92 |
| 2024-10-22 | 168.46 |
| 2024-10-21 | 169.86 |
| 2024-10-18 | 170.79 |
| 2024-10-17 | 166.13 |
| 2024-10-16 | 170.32 |
| 2024-10-15 | 176.85 |
| 2024-10-14 | 180.11 |
| 2024-10-10 | 174.52 |
| 2024-10-09 | 168.46 |
| 2024-10-08 | 169.39 |
| 2024-10-07 | 183.84 |
| 2024-10-04 | 180.11 |
| 2024-10-03 | 177.78 |
| 2024-10-02 | 183.84 |
| 2024-09-30 | 173.58 |
| 2024-09-27 | 178.25 |
| 2024-09-26 | 167.99 |
| 2024-09-25 | 164.26 |
| 2024-09-24 | 160.07 |
| 2024-09-23 | 155.87 |
| 2024-09-20 | 159.60 |
| 2024-09-19 | 159.60 |
| 2024-09-17 | 154.94 |
| 2024-09-16 | 151.21 |
| 2024-09-13 | 149.35 |
| 2024-09-12 | 147.48 |
| 2024-09-11 | 147.95 |
| 2024-09-10 | 146.09 |
| 2024-09-09 | 146.55 |
| 2024-09-05 | 149.35 |
| 2024-09-04 | 147.95 |
| 2024-09-03 | 150.28 |
| 2024-09-02 | 150.28 |
| 2024-08-30 | 156.81 |
| 2024-08-29 | 158.67 |
| 2024-08-28 | 155.41 |
| 2024-08-27 | 158.02 |
| 2024-08-26 | 159.40 |
| 2024-08-23 | 154.34 |
| 2024-08-22 | 154.80 |
| 2024-08-21 | 155.26 |
| 2024-08-20 | 149.75 |
| 2024-08-19 | 152.05 |
| 2024-08-16 | 152.05 |
| 2024-08-15 | 139.65 |
| 2024-08-14 | 141.03 |
| 2024-08-13 | 138.74 |
| 2024-08-12 | 137.82 |
| 2024-08-09 | 137.36 |
| 2024-08-08 | 135.98 |
| 2024-08-07 | 137.36 |
| 2024-08-06 | 134.14 |
| 2024-08-05 | 136.44 |
| 2024-08-02 | 131.39 |
| 2024-08-01 | 134.60 |
| 2024-07-31 | 132.31 |
| 2024-07-30 | 130.01 |
| 2024-07-29 | 131.85 |
| 2024-07-26 | 130.93 |
| 2024-07-25 | 134.14 |
| 2024-07-24 | 135.06 |
| 2024-07-23 | 132.31 |
| 2024-07-22 | 133.69 |
| 2024-07-19 | 129.55 |
| 2024-07-18 | 131.85 |
| 2024-07-17 | 128.18 |
| 2024-07-16 | 126.80 |
| 2024-07-15 | 129.09 |
| 2024-07-12 | 137.82 |
| 2024-07-11 | 130.47 |
| 2024-07-10 | 125.88 |
| 2024-07-09 | 127.26 |
| 2024-07-08 | 126.34 |
| 2024-07-05 | 127.72 |
| 2024-07-04 | 130.01 |
| 2024-07-03 | 128.18 |
| 2024-07-02 | 126.80 |
| 2024-06-28 | 126.34 |
| 2024-06-27 | 123.58 |
| 2024-06-26 | 126.34 |
| 2024-06-25 | 124.50 |
| 2024-06-24 | 124.96 |
| 2024-06-21 | 124.96 |
| 2024-06-20 | 129.55 |
| 2024-06-19 | 130.93 |
| 2024-06-18 | 127.72 |
| 2024-06-17 | 126.80 |
| 2024-06-14 | 128.63 |
| 2024-06-13 | 130.01 |
| 2024-06-12 | 128.63 |
| 2024-06-11 | 129.55 |
| 2024-06-07 | 137.82 |
| 2024-06-06 | 140.11 |
| 2024-06-05 | 139.19 |
| 2024-06-04 | 141.49 |
| 2024-06-03 | 141.03 |
| 2024-05-31 | 143.33 |
| 2024-05-30 | 137.82 |
| 2024-05-29 | 142.41 |
| 2024-05-28 | 144.24 |
| 2024-05-27 | 148.38 |
| 2024-05-24 | 142.87 |
| 2024-05-23 | 153.52 |
| 2024-05-22 | 157.08 |
| 2024-05-21 | 155.30 |
| 2024-05-20 | 163.30 |
| 2024-05-17 | 158.86 |
| 2024-05-16 | 158.41 |
| 2024-05-14 | 153.96 |
| 2024-05-13 | 154.41 |
| 2024-05-10 | 147.74 |
| 2024-05-09 | 142.40 |
| 2024-05-08 | 136.62 |
| 2024-05-07 | 141.51 |
| 2024-05-06 | 140.18 |
| 2024-05-03 | 136.17 |
| 2024-05-02 | 132.17 |
| 2024-04-30 | 129.95 |
| 2024-04-29 | 131.28 |
| 2024-04-26 | 123.72 |
| 2024-04-25 | 122.38 |
| 2024-04-24 | 120.61 |
| 2024-04-23 | 116.16 |
| 2024-04-22 | 113.93 |
| 2024-04-19 | 108.60 |
| 2024-04-18 | 109.93 |
| 2024-04-17 | 110.82 |
| 2024-04-16 | 114.82 |
| 2024-04-15 | 120.16 |
| 2024-04-12 | 122.38 |
| 2024-04-11 | 128.61 |
| 2024-04-10 | 130.84 |
| 2024-04-09 | 128.61 |
| 2024-04-08 | 125.94 |
| 2024-04-05 | 124.61 |
| 2024-04-03 | 127.28 |
| 2024-04-02 | 131.28 |
| 2024-03-28 | 129.50 |
| 2024-03-27 | 132.61 |
| 2024-03-26 | 132.61 |
| 2024-03-25 | 127.72 |
| 2024-03-22 | 126.39 |
| 2024-03-21 | 130.39 |
| 2024-03-20 | 127.72 |
| 2024-03-19 | 125.50 |
| 2024-03-18 | 128.61 |
| 2024-03-15 | 125.94 |
| 2024-03-14 | 128.61 |
| 2024-03-13 | 130.84 |
| 2024-03-12 | 134.39 |
| 2024-03-11 | 129.50 |
| 2024-03-08 | 124.16 |
| 2024-03-07 | 122.83 |
| 2024-03-06 | 123.27 |
| 2024-03-05 | 119.72 |
| 2024-03-04 | 125.05 |
| 2024-03-01 | 128.61 |
| 2024-02-29 | 131.28 |
| 2024-02-28 | 137.06 |
| 2024-02-27 | 136.62 |
| 2024-02-26 | 134.84 |
| 2024-02-23 | 134.39 |
| 2024-02-22 | 140.18 |
| 2024-02-21 | 136.17 |
| 2024-02-20 | 130.39 |
| 2024-02-19 | 124.16 |
| 2024-02-16 | 125.94 |
| 2024-02-15 | 121.50 |
| 2024-02-14 | 123.72 |
| 2024-02-09 | 127.28 |
| 2024-02-08 | 129.06 |
| 2024-02-07 | 133.50 |
| 2024-02-06 | 132.61 |
| 2024-02-05 | 129.06 |
| 2024-02-02 | 127.72 |
| 2024-02-01 | 124.61 |
| 2024-01-31 | 125.94 |
| 2024-01-30 | 127.72 |
| 2024-01-29 | 134.39 |
| 2024-01-26 | 130.39 |
| 2024-01-25 | 133.06 |
| 2024-01-24 | 136.17 |
| 2024-01-23 | 131.28 |
| 2024-01-22 | 127.72 |
| 2024-01-19 | 129.95 |
| 2024-01-18 | 129.95 |
| 2024-01-17 | 130.39 |
| 2024-01-16 | 141.06 |
| 2024-01-15 | 145.96 |
| 2024-01-12 | 146.85 |
| 2024-01-11 | 146.85 |
| 2024-01-10 | 144.62 |
| 2024-01-09 | 147.29 |
| 2024-01-08 | 148.63 |
| 2024-01-05 | 149.96 |
| 2024-01-04 | 151.29 |
| 2024-01-03 | 154.41 |
| 2024-01-02 | 165.53 |
| 2023-12-29 | 169.53 |
| 2023-12-28 | 168.20 |
| 2023-12-27 | 165.08 |
| 2023-12-22 | 163.75 |
| 2023-12-21 | 161.52 |
| 2023-12-20 | 161.08 |
| 2023-12-19 | 160.63 |
| 2023-12-18 | 158.41 |
| 2023-12-15 | 165.08 |
| 2023-12-14 | 156.63 |
| 2023-12-13 | 153.52 |
| 2023-12-12 | 153.07 |
| 2023-12-11 | 149.52 |
| 2023-12-08 | 148.18 |
| 2023-12-07 | 148.18 |
| 2023-12-06 | 150.41 |
| 2023-12-05 | 144.62 |
| 2023-12-04 | 148.18 |
| 2023-12-01 | 148.63 |
| 2023-11-30 | 149.07 |
| 2023-11-29 | 149.96 |
| 2023-11-28 | 157.97 |
| 2023-11-27 | 161.08 |
| 2023-11-24 | 163.75 |
| 2023-11-23 | 165.97 |
| 2023-11-22 | 165.08 |
| 2023-11-21 | 163.75 |
| 2023-11-20 | 166.86 |
| 2023-11-17 | 163.30 |
| 2023-11-16 | 167.75 |
| 2023-11-15 | 170.86 |
| 2023-11-14 | 161.08 |
| 2023-11-13 | 159.75 |
| 2023-11-10 | 154.85 |
| 2023-11-09 | 158.86 |
| 2023-11-08 | 161.97 |
| 2023-11-07 | 162.41 |
| 2023-11-06 | 169.53 |
| 2023-11-03 | 170.42 |
| 2023-11-02 | 167.75 |
| 2023-11-01 | 161.97 |
| 2023-10-31 | 160.19 |
| 2023-10-30 | 164.64 |
| 2023-10-27 | 162.86 |
| 2023-10-26 | 153.52 |
| 2023-10-25 | 165.08 |
| 2023-10-24 | 165.53 |
| 2023-10-20 | 167.75 |
| 2023-10-19 | 166.42 |
| 2023-10-18 | 172.64 |
| 2023-10-17 | 173.09 |
| 2023-10-16 | 171.75 |
| 2023-10-13 | 172.20 |
| 2023-10-12 | 179.76 |
| 2023-10-11 | 176.65 |
| 2023-10-10 | 171.75 |
| 2023-10-09 | 169.53 |
| 2023-10-06 | 172.20 |
| 2023-10-05 | 169.09 |
| 2023-10-04 | 166.42 |
| 2023-10-03 | 168.20 |
| 2023-09-29 | 175.76 |
| 2023-09-28 | 168.64 |
| 2023-09-27 | 170.86 |
| 2023-09-26 | 168.64 |
| 2023-09-25 | 169.53 |
| 2023-09-22 | 172.20 |
| 2023-09-21 | 170.86 |
| 2023-09-20 | 174.42 |
| 2023-09-19 | 176.20 |
| 2023-09-18 | 173.09 |
| 2023-09-15 | 175.76 |
| 2023-09-14 | 174.42 |
| 2023-09-13 | 177.98 |
| 2023-09-12 | 177.09 |
| 2023-09-11 | 176.20 |
| 2023-09-07 | 185.10 |
| 2023-09-06 | 186.88 |
| 2023-09-05 | 185.54 |
| 2023-09-04 | 194.44 |
| 2023-08-31 | 191.32 |
| 2023-08-30 | 191.32 |
| 2023-08-29 | 191.32 |
| 2023-08-28 | 184.65 |
| 2023-08-25 | 183.76 |
| 2023-08-24 | 185.54 |
| 2023-08-23 | 184.65 |
| 2023-08-22 | 185.81 |
| 2023-08-21 | 182.30 |
| 2023-08-18 | 188.88 |
| 2023-08-17 | 192.83 |
| 2023-08-16 | 196.35 |
| 2023-08-15 | 199.42 |
| 2023-08-14 | 202.93 |
| 2023-08-11 | 207.32 |
| 2023-08-10 | 209.52 |
| 2023-08-09 | 208.64 |
| 2023-08-08 | 205.13 |
| 2023-08-07 | 208.20 |
| 2023-08-04 | 205.57 |
| 2023-08-03 | 209.08 |
| 2023-08-02 | 209.96 |
| 2023-08-01 | 215.22 |
| 2023-07-31 | 214.78 |
| 2023-07-28 | 217.86 |
| 2023-07-27 | 216.98 |
| 2023-07-26 | 213.03 |
| 2023-07-25 | 211.71 |
| 2023-07-24 | 208.64 |
| 2023-07-21 | 213.47 |
| 2023-07-20 | 209.08 |
| 2023-07-19 | 206.88 |
| 2023-07-18 | 206.88 |
| 2023-07-14 | 213.47 |
| 2023-07-13 | 212.59 |
| 2023-07-12 | 207.32 |
| 2023-07-11 | 206.88 |
| 2023-07-10 | 203.37 |
| 2023-07-07 | 207.32 |
| 2023-07-06 | 209.96 |
| 2023-07-05 | 213.91 |
| 2023-07-04 | 216.98 |
| 2023-07-03 | 217.42 |
| 2023-06-30 | 216.10 |
| 2023-06-29 | 217.86 |
| 2023-06-28 | 220.93 |
| 2023-06-27 | 217.86 |
| 2023-06-26 | 216.54 |
| 2023-06-23 | 217.86 |
| 2023-06-21 | 218.30 |
| 2023-06-20 | 223.13 |
| 2023-06-19 | 225.76 |
| 2023-06-16 | 221.81 |
| 2023-06-15 | 223.13 |
| 2023-06-14 | 223.13 |
| 2023-06-13 | 226.64 |
| 2023-06-12 | 227.08 |
| 2023-06-09 | 225.32 |
| 2023-06-08 | 224.88 |
| 2023-06-07 | 223.57 |
| 2023-06-06 | 221.81 |
| 2023-06-05 | 224.88 |
| 2023-06-02 | 220.49 |
| 2023-06-01 | 213.91 |
| 2023-05-31 | 216.54 |
| 2023-05-30 | 216.98 |
| 2023-05-29 | 220.49 |
| 2023-05-25 | 227.17 |
| 2023-05-24 | 229.31 |
| 2023-05-23 | 230.17 |
| 2023-05-22 | 232.74 |
| 2023-05-19 | 230.60 |
| 2023-05-18 | 229.31 |
| 2023-05-17 | 229.31 |
| 2023-05-16 | 233.17 |
| 2023-05-15 | 236.60 |
| 2023-05-12 | 231.88 |
| 2023-05-11 | 238.74 |
| 2023-05-10 | 239.60 |
| 2023-05-09 | 240.03 |
| 2023-05-08 | 240.46 |
| 2023-05-05 | 242.17 |
| 2023-05-04 | 239.60 |
| 2023-05-03 | 238.74 |
| 2023-05-02 | 238.74 |
| 2023-04-28 | 235.74 |
| 2023-04-27 | 232.74 |
| 2023-04-26 | 230.60 |
| 2023-04-25 | 227.17 |
| 2023-04-24 | 228.45 |
| 2023-04-21 | 231.88 |
| 2023-04-20 | 231.45 |
| 2023-04-19 | 233.17 |
| 2023-04-18 | 233.17 |
| 2023-04-17 | 235.74 |
| 2023-04-14 | 234.45 |
| 2023-04-13 | 234.03 |
| 2023-04-12 | 232.74 |
| 2023-04-11 | 235.31 |
| 2023-04-06 | 231.02 |
| 2023-04-04 | 228.88 |
| 2023-04-03 | 226.74 |
| 2023-03-31 | 224.59 |
| 2023-03-30 | 225.45 |
| 2023-03-29 | 225.02 |
| 2023-03-28 | 223.74 |
| 2023-03-27 | 224.16 |
| 2023-03-24 | 224.16 |
| 2023-03-23 | 226.31 |
| 2023-03-22 | 227.17 |
| 2023-03-21 | 224.59 |
| 2023-03-20 | 225.45 |
| 2023-03-17 | 229.31 |
| 2023-03-16 | 225.88 |
| 2023-03-15 | 234.45 |
| 2023-03-14 | 235.31 |
| 2023-03-13 | 241.32 |
| 2023-03-10 | 241.74 |
| 2023-03-09 | 245.60 |
| 2023-03-08 | 245.17 |
| 2023-03-07 | 248.60 |
| 2023-03-06 | 251.18 |
| 2023-03-03 | 246.46 |
| 2023-03-02 | 243.46 |
| 2023-03-01 | 243.46 |
| 2023-02-28 | 239.17 |
| 2023-02-27 | 240.46 |
| 2023-02-24 | 242.17 |
| 2023-02-23 | 241.74 |
| 2023-02-22 | 243.89 |
| 2023-02-21 | 244.75 |
| 2023-02-20 | 243.46 |
| 2023-02-17 | 243.89 |
| 2023-02-16 | 246.03 |
| 2023-02-15 | 243.89 |
| 2023-02-14 | 255.89 |
| 2023-02-13 | 255.89 |
| 2023-02-10 | 256.32 |
| 2023-02-09 | 257.61 |
| 2023-02-08 | 258.47 |
| 2023-02-07 | 256.75 |
| 2023-02-06 | 258.04 |
| 2023-02-03 | 262.33 |
| 2023-02-02 | 261.90 |
| 2023-02-01 | 262.75 |
| 2023-01-31 | 259.32 |
| 2023-01-30 | 267.90 |
| 2023-01-27 | 261.04 |
| 2023-01-26 | 263.18 |
| 2023-01-20 | 264.04 |
| 2023-01-19 | 263.61 |
| 2023-01-18 | 261.90 |
| 2023-01-17 | 257.18 |
| 2023-01-16 | 262.33 |
| 2023-01-13 | 257.61 |
| 2023-01-12 | 257.61 |
| 2023-01-11 | 254.61 |
| 2023-01-10 | 256.75 |
| 2023-01-09 | 255.89 |
| 2023-01-06 | 258.04 |
| 2023-01-05 | 256.75 |
| 2023-01-04 | 260.18 |
| 2023-01-03 | 258.47 |
| 2022-12-30 | 254.61 |
| 2022-12-29 | 252.89 |
| 2022-12-28 | 253.32 |
| 2022-12-23 | 250.75 |
| 2022-12-22 | 253.32 |
| 2022-12-21 | 246.03 |
| 2022-12-20 | 243.89 |
| 2022-12-19 | 244.32 |
| 2022-12-16 | 245.60 |
| 2022-12-15 | 242.60 |
| 2022-12-14 | 241.74 |
| 2022-12-13 | 240.46 |
| 2022-12-12 | 231.45 |
| 2022-12-09 | 231.88 |
| 2022-12-08 | 222.88 |
| 2022-12-07 | 218.16 |
| 2022-12-06 | 219.88 |
| 2022-12-05 | 213.44 |
| 2022-12-02 | 218.59 |
| 2022-12-01 | 222.02 |
| 2022-11-30 | 222.02 |
| 2022-11-29 | 219.45 |
| 2022-11-28 | 217.73 |
| 2022-11-25 | 219.45 |
| 2022-11-24 | 222.45 |
| 2022-11-23 | 225.88 |
| 2022-11-22 | 224.16 |
| 2022-11-21 | 223.74 |
| 2022-11-18 | 221.16 |
| 2022-11-17 | 228.45 |
| 2022-11-16 | 225.02 |
| 2022-11-15 | 221.16 |
| 2022-11-14 | 216.45 |
| 2022-11-11 | 216.45 |
| 2022-11-10 | 205.73 |
| 2022-11-09 | 207.01 |
| 2022-11-08 | 208.73 |
| 2022-11-07 | 207.87 |
| 2022-11-04 | 198.44 |
| 2022-11-03 | 195.86 |
| 2022-11-02 | 202.72 |
| 2022-11-01 | 199.29 |
| 2022-10-31 | 196.29 |
| 2022-10-28 | 195.44 |
| 2022-10-27 | 197.58 |
| 2022-10-26 | 196.29 |
| 2022-10-25 | 190.29 |
| 2022-10-24 | 188.15 |
| 2022-10-21 | 192.43 |
| 2022-10-20 | 197.15 |
| 2022-10-19 | 199.29 |
| 2022-10-18 | 198.01 |
| 2022-10-17 | 195.01 |
| 2022-10-14 | 193.29 |
| 2022-10-13 | 194.58 |
| 2022-10-12 | 196.29 |
| 2022-10-11 | 201.01 |
| 2022-10-10 | 202.30 |
| 2022-10-07 | 209.16 |
| 2022-10-06 | 213.02 |
| 2022-10-05 | 212.59 |
| 2022-10-03 | 205.30 |
| 2022-09-30 | 209.16 |
| 2022-09-29 | 205.30 |
| 2022-09-28 | 205.73 |
| 2022-09-27 | 218.59 |
| 2022-09-26 | 229.31 |
| 2022-09-23 | 234.03 |
| 2022-09-22 | 238.31 |
| 2022-09-21 | 243.46 |
| 2022-09-20 | 245.60 |
| 2022-09-19 | 243.89 |
| 2022-09-16 | 246.46 |
| 2022-09-15 | 244.32 |
| 2022-09-14 | 244.32 |
| 2022-09-13 | 247.32 |
| 2022-09-09 | 243.89 |
| 2022-09-08 | 239.60 |
| 2022-09-07 | 240.46 |
| 2022-09-06 | 239.17 |
| 2022-09-05 | 240.03 |
| 2022-09-02 | 240.46 |
| 2022-09-01 | 240.46 |
| 2022-08-31 | 245.17 |
| 2022-08-30 | 243.03 |
| 2022-08-29 | 243.03 |
| 2022-08-26 | 246.03 |
| 2022-08-25 | 245.60 |
| 2022-08-24 | 244.75 |
| 2022-08-23 | 248.00 |
| 2022-08-22 | 251.40 |
| 2022-08-19 | 253.10 |
| 2022-08-18 | 253.95 |
| 2022-08-17 | 256.07 |
| 2022-08-16 | 254.79 |
| 2022-08-15 | 253.95 |
| 2022-08-12 | 256.49 |
| 2022-08-11 | 251.82 |
| 2022-08-10 | 250.13 |
| 2022-08-09 | 251.82 |
| 2022-08-08 | 253.10 |
| 2022-08-05 | 248.85 |
| 2022-08-04 | 247.16 |
| 2022-08-03 | 246.73 |
| 2022-08-02 | 246.73 |
| 2022-08-01 | 249.28 |
| 2022-07-29 | 252.25 |
| 2022-07-28 | 250.13 |
| 2022-07-27 | 248.85 |
| 2022-07-26 | 248.43 |
| 2022-07-25 | 249.28 |
| 2022-07-22 | 246.73 |
| 2022-07-21 | 246.31 |
| 2022-07-20 | 251.82 |
| 2022-07-19 | 250.98 |
| 2022-07-18 | 255.22 |
| 2022-07-15 | 252.25 |
| 2022-07-14 | 253.52 |
| 2022-07-13 | 251.40 |
| 2022-07-12 | 252.67 |
| 2022-07-11 | 248.43 |
| 2022-07-08 | 251.40 |
| 2022-07-07 | 249.70 |
| 2022-07-06 | 248.00 |
| 2022-07-05 | 247.58 |
| 2022-07-04 | 246.73 |
| 2022-06-30 | 248.00 |
| 2022-06-29 | 250.98 |
| 2022-06-28 | 253.95 |
| 2022-06-27 | 250.98 |
| 2022-06-24 | 248.00 |
| 2022-06-23 | 246.31 |
| 2022-06-22 | 246.73 |
| 2022-06-21 | 248.85 |
| 2022-06-20 | 246.31 |
| 2022-06-17 | 245.46 |
| 2022-06-16 | 248.00 |
| 2022-06-15 | 249.28 |
| 2022-06-14 | 252.25 |
| 2022-06-13 | 252.25 |
| 2022-06-10 | 253.95 |
| 2022-06-09 | 255.22 |
| 2022-06-08 | 258.19 |
| 2022-06-07 | 259.04 |
| 2022-06-06 | 261.59 |
| 2022-06-02 | 258.19 |
| 2022-06-01 | 260.74 |
| 2022-05-31 | 259.46 |
| 2022-05-30 | 264.56 |
| 2022-05-27 | 264.98 |
| 2022-05-26 | 261.42 |
| 2022-05-25 | 259.76 |
| 2022-05-24 | 259.34 |
| 2022-05-23 | 260.59 |
| 2022-05-20 | 261.42 |
| 2022-05-19 | 255.61 |
| 2022-05-18 | 253.13 |
| 2022-05-17 | 253.13 |
| 2022-05-16 | 255.61 |
| 2022-05-13 | 254.78 |
| 2022-05-12 | 256.44 |
| 2022-05-11 | 257.69 |
| 2022-05-10 | 251.88 |
| 2022-05-06 | 254.37 |
| 2022-05-05 | 255.61 |
| 2022-05-04 | 255.20 |
| 2022-05-03 | 251.05 |
| 2022-04-29 | 246.91 |
| 2022-04-28 | 248.57 |
| 2022-04-27 | 246.49 |
| 2022-04-26 | 250.22 |
| 2022-04-25 | 248.98 |
| 2022-04-22 | 250.22 |
| 2022-04-21 | 252.30 |
| 2022-04-20 | 249.40 |
| 2022-04-19 | 249.81 |
| 2022-04-14 | 246.08 |
| 2022-04-13 | 245.25 |
| 2022-04-12 | 245.67 |
| 2022-04-11 | 246.91 |
| 2022-04-08 | 248.57 |
| 2022-04-07 | 244.84 |
| 2022-04-06 | 248.15 |
| 2022-04-04 | 249.40 |
| 2022-04-01 | 251.05 |
| 2022-03-31 | 251.05 |
| 2022-03-30 | 251.88 |
| 2022-03-29 | 250.64 |
| 2022-03-28 | 251.47 |
| 2022-03-25 | 248.57 |
| 2022-03-24 | 248.15 |
| 2022-03-23 | 247.32 |
| 2022-03-22 | 246.91 |
| 2022-03-21 | 248.98 |
| 2022-03-18 | 245.25 |
| 2022-03-17 | 240.69 |
| 2022-03-16 | 232.82 |
| 2022-03-15 | 233.23 |
| 2022-03-14 | 241.52 |
| 2022-03-11 | 239.86 |
| 2022-03-10 | 235.30 |
| 2022-03-09 | 231.57 |
| 2022-03-08 | 233.65 |
| 2022-03-07 | 229.50 |
| 2022-03-04 | 234.06 |
| 2022-03-03 | 234.89 |
| 2022-03-02 | 229.92 |
| 2022-03-01 | 233.65 |
| 2022-02-28 | 235.30 |
| 2022-02-25 | 240.69 |
| 2022-02-24 | 243.18 |
| 2022-02-23 | 246.49 |
| 2022-02-22 | 248.98 |
| 2022-02-21 | 255.61 |
| 2022-02-18 | 254.78 |
| 2022-02-17 | 254.78 |
| 2022-02-16 | 254.78 |
| 2022-02-15 | 256.03 |
| 2022-02-14 | 254.37 |
| 2022-02-11 | 253.96 |
| 2022-02-10 | 256.44 |
| 2022-02-09 | 255.61 |
| 2022-02-08 | 252.71 |
| 2022-02-07 | 251.88 |
| 2022-02-04 | 255.61 |
| 2022-01-31 | 248.98 |
| 2022-01-28 | 251.88 |
| 2022-01-27 | 254.78 |
| 2022-01-26 | 251.05 |
| 2022-01-25 | 250.22 |
| 2022-01-24 | 253.54 |
| 2022-01-21 | 256.86 |
| 2022-01-20 | 255.61 |
| 2022-01-19 | 254.37 |
| 2022-01-18 | 254.37 |
| 2022-01-17 | 254.78 |
| 2022-01-14 | 256.86 |
| 2022-01-13 | 255.61 |
| 2022-01-12 | 253.96 |
| 2022-01-11 | 251.47 |
| 2022-01-10 | 254.37 |
| 2022-01-07 | 252.30 |
| 2022-01-06 | 251.05 |
| 2022-01-05 | 253.96 |
| 2022-01-04 | 250.64 |
| 2022-01-03 | 249.40 |
| 2021-12-31 | 246.91 |
| 2021-12-30 | 250.22 |
| 2021-12-29 | 248.57 |
| 2021-12-28 | 246.91 |
| 2021-12-24 | 242.76 |
| 2021-12-23 | 240.28 |
| 2021-12-22 | 242.35 |
| 2021-12-21 | 239.86 |
| 2021-12-20 | 237.79 |
| 2021-12-17 | 238.21 |
| 2021-12-16 | 240.69 |
| 2021-12-15 | 239.86 |
| 2021-12-14 | 239.03 |
| 2021-12-13 | 242.76 |
| 2021-12-10 | 245.25 |
| 2021-12-09 | 244.84 |
| 2021-12-08 | 243.18 |
| 2021-12-07 | 244.01 |
| 2021-12-06 | 241.94 |
| 2021-12-03 | 241.52 |
| 2021-12-02 | 238.62 |
| 2021-12-01 | 240.28 |
| 2021-11-30 | 244.84 |
| 2021-11-29 | 248.15 |
| 2021-11-26 | 249.81 |
| 2021-11-25 | 252.71 |
| 2021-11-24 | 253.54 |
| 2021-11-23 | 247.74 |
| 2021-11-22 | 247.74 |
| 2021-11-19 | 246.08 |
| 2021-11-18 | 246.91 |
| 2021-11-17 | 247.74 |
| 2021-11-16 | 249.40 |
| 2021-11-15 | 251.05 |
| 2021-11-12 | 252.30 |
| 2021-11-11 | 254.78 |
| 2021-11-10 | 256.44 |
| 2021-11-09 | 257.69 |
| 2021-11-08 | 257.69 |
| 2021-11-05 | 256.03 |
| 2021-11-04 | 253.96 |
| 2021-11-03 | 251.47 |
| 2021-11-02 | 253.13 |
| 2021-11-01 | 250.22 |
| 2021-10-29 | 251.47 |
| 2021-10-28 | 249.40 |
| 2021-10-27 | 248.57 |
| 2021-10-26 | 248.15 |
| 2021-10-25 | 248.57 |
| 2021-10-22 | 249.81 |
| 2021-10-21 | 249.40 |
| 2021-10-20 | 250.64 |
| 2021-10-19 | 251.05 |
| 2021-10-18 | 248.57 |
| 2021-10-15 | 248.15 |
| 2021-10-12 | 248.57 |
| 2021-10-11 | 247.32 |
| 2021-10-08 | 252.30 |
| 2021-10-07 | 256.03 |
| 2021-10-06 | 247.32 |
| 2021-10-05 | 248.98 |
| 2021-10-04 | 241.52 |
| 2021-09-30 | 248.15 |
| 2021-09-29 | 248.98 |
| 2021-09-28 | 246.08 |
| 2021-09-27 | 248.57 |
| 2021-09-24 | 250.64 |
| 2021-09-23 | 255.20 |
| 2021-09-21 | 252.30 |
| 2021-09-20 | 252.30 |
| 2021-09-17 | 263.49 |
| 2021-09-16 | 261.42 |
| 2021-09-15 | 260.59 |
| 2021-09-14 | 261.00 |
| 2021-09-13 | 265.56 |
| 2021-09-10 | 264.73 |
| 2021-09-09 | 259.34 |
| 2021-09-08 | 261.42 |
| 2021-09-07 | 262.66 |
| 2021-09-06 | 262.66 |
| 2021-09-03 | 263.49 |
| 2021-09-02 | 263.49 |
| 2021-09-01 | 264.32 |
| 2021-08-31 | 263.07 |
| 2021-08-30 | 265.56 |
| 2021-08-27 | 265.97 |
| 2021-08-26 | 265.97 |
| 2021-08-25 | 266.80 |
| 2021-08-24 | 270.12 |
| 2021-08-23 | 273.83 |
| 2021-08-20 | 272.59 |
| 2021-08-19 | 272.18 |
| 2021-08-18 | 273.83 |
| 2021-08-17 | 274.24 |
| 2021-08-16 | 275.48 |
| 2021-08-13 | 275.07 |
| 2021-08-12 | 270.94 |
| 2021-08-11 | 269.29 |
| 2021-08-10 | 268.06 |
| 2021-08-09 | 269.71 |
| 2021-08-06 | 270.12 |
| 2021-08-05 | 273.83 |
| 2021-08-04 | 277.13 |
| 2021-08-03 | 281.25 |
| 2021-08-02 | 282.90 |
| 2021-07-30 | 279.60 |
| 2021-07-29 | 281.25 |
| 2021-07-28 | 284.13 |
| 2021-07-27 | 284.96 |
| 2021-07-26 | 284.54 |
| 2021-07-23 | 282.07 |
| 2021-07-22 | 287.43 |
| 2021-07-21 | 276.30 |
| 2021-07-20 | 275.89 |
| 2021-07-19 | 267.23 |
| 2021-07-16 | 268.06 |
| 2021-07-15 | 270.53 |
| 2021-07-14 | 268.88 |
| 2021-07-13 | 268.88 |
| 2021-07-12 | 265.59 |
| 2021-07-09 | 264.35 |
| 2021-07-08 | 263.52 |
| 2021-07-07 | 262.29 |
| 2021-07-06 | 259.40 |
| 2021-07-05 | 261.05 |
| 2021-07-02 | 256.93 |
| 2021-06-30 | 256.52 |
| 2021-06-29 | 256.93 |
| 2021-06-28 | 256.93 |
| 2021-06-25 | 253.22 |
| 2021-06-24 | 253.63 |
| 2021-06-23 | 251.98 |
| 2021-06-22 | 250.34 |
| 2021-06-21 | 249.92 |
| 2021-06-18 | 254.05 |
| 2021-06-17 | 254.87 |
| 2021-06-16 | 254.05 |
| 2021-06-15 | 255.69 |
| 2021-06-11 | 257.75 |
| 2021-06-10 | 256.93 |
| 2021-06-09 | 256.52 |
| 2021-06-08 | 255.28 |
| 2021-06-07 | 256.93 |
| 2021-06-04 | 256.93 |
| 2021-06-03 | 257.34 |
| 2021-06-02 | 256.52 |
| 2021-06-01 | 256.11 |
| 2021-05-31 | 256.11 |
| 2021-05-28 | 262.29 |
| 2021-05-27 | 255.86 |
| 2021-05-26 | 261.50 |
| 2021-05-25 | 257.47 |
| 2021-05-24 | 255.46 |
| 2021-05-21 | 253.44 |
| 2021-05-20 | 254.25 |
| 2021-05-18 | 256.26 |
| 2021-05-17 | 252.63 |
| 2021-05-14 | 253.44 |
| 2021-05-13 | 252.23 |
| 2021-05-12 | 254.65 |
| 2021-05-11 | 255.05 |
| 2021-05-10 | 259.49 |
| 2021-05-07 | 256.26 |
| 2021-05-06 | 253.84 |
| 2021-05-05 | 251.83 |
| 2021-05-04 | 248.20 |
| 2021-05-03 | 247.40 |
| 2021-04-30 | 249.01 |
| 2021-04-29 | 253.04 |
| 2021-04-28 | 249.01 |
| 2021-04-27 | 251.83 |
| 2021-04-26 | 252.63 |
| 2021-04-23 | 254.65 |
| 2021-04-22 | 252.23 |
| 2021-04-21 | 253.44 |
| 2021-04-20 | 254.65 |
| 2021-04-19 | 255.86 |
| 2021-04-16 | 255.86 |
| 2021-04-15 | 254.25 |
| 2021-04-14 | 255.46 |
| 2021-04-13 | 253.04 |
| 2021-04-12 | 253.84 |
| 2021-04-09 | 254.65 |
| 2021-04-08 | 255.05 |
| 2021-04-07 | 253.84 |
| 2021-04-01 | 254.65 |
| 2021-03-31 | 255.05 |
| 2021-03-30 | 259.49 |
| 2021-03-29 | 256.26 |
| 2021-03-26 | 254.25 |
| 2021-03-25 | 257.07 |
| 2021-03-24 | 254.25 |
| 2021-03-23 | 257.87 |
| 2021-03-22 | 259.89 |
| 2021-03-19 | 261.90 |
| 2021-03-18 | 263.92 |
| 2021-03-17 | 267.14 |
| 2021-03-16 | 268.35 |
| 2021-03-15 | 273.59 |
| 2021-03-12 | 276.01 |
| 2021-03-11 | 292.94 |
| 2021-03-10 | 294.95 |
| 2021-03-09 | 290.92 |
| 2021-03-08 | 282.46 |
| 2021-03-05 | 279.23 |
| 2021-03-04 | 275.61 |
| 2021-03-03 | 273.99 |
| 2021-03-02 | 271.58 |
| 2021-03-01 | 270.37 |
| 2021-02-26 | 275.20 |
| 2021-02-25 | 284.47 |
| 2021-02-24 | 271.98 |
| 2021-02-23 | 273.19 |
| 2021-02-22 | 263.11 |
| 2021-02-19 | 264.32 |
| 2021-02-18 | 261.90 |
| 2021-02-17 | 262.31 |
| 2021-02-16 | 264.72 |
| 2021-02-11 | 261.90 |
| 2021-02-10 | 262.71 |
| 2021-02-09 | 255.86 |
| 2021-02-08 | 255.86 |
| 2021-02-05 | 258.68 |
| 2021-02-04 | 255.86 |
| 2021-02-03 | 258.28 |
| 2021-02-02 | 259.89 |
| 2021-02-01 | 259.49 |
| 2021-01-29 | 263.92 |
| 2021-01-28 | 266.34 |
| 2021-01-27 | 258.28 |
| 2021-01-26 | 252.63 |
| 2021-01-25 | 249.41 |
| 2021-01-22 | 251.43 |
| 2021-01-21 | 258.68 |
| 2021-01-20 | 255.05 |
| 2021-01-19 | 264.72 |
| 2021-01-18 | 259.49 |
| 2021-01-15 | 260.69 |
| 2021-01-14 | 265.93 |
| 2021-01-13 | 262.71 |
| 2021-01-12 | 259.49 |
| 2021-01-11 | 254.65 |
| 2021-01-08 | 259.49 |
| 2021-01-07 | 261.50 |
| 2021-01-06 | 262.31 |
| 2021-01-05 | 263.52 |
| 2021-01-04 | 255.86 |
| 2020-12-31 | 249.41 |
| 2020-12-30 | 253.04 |
| 2020-12-29 | 251.83 |
| 2020-12-28 | 253.44 |
| 2020-12-24 | 251.43 |
| 2020-12-23 | 249.01 |
| 2020-12-22 | 247.80 |
| 2020-12-21 | 255.86 |
| 2020-12-18 | 255.05 |
| 2020-12-17 | 254.25 |
| 2020-12-16 | 248.20 |
| 2020-12-15 | 244.98 |
| 2020-12-14 | 242.96 |
| 2020-12-11 | 249.41 |
| 2020-12-10 | 243.77 |
| 2020-12-09 | 244.98 |
| 2020-12-08 | 240.14 |
| 2020-12-07 | 240.54 |
| 2020-12-04 | 244.98 |
| 2020-12-03 | 246.19 |
| 2020-12-02 | 241.35 |
| 2020-12-01 | 236.51 |
| 2020-11-30 | 238.93 |
| 2020-11-27 | 245.38 |
| 2020-11-26 | 239.74 |
| 2020-11-25 | 242.96 |
| 2020-11-24 | 241.75 |
| 2020-11-23 | 234.90 |
| 2020-11-20 | 238.13 |
| 2020-11-19 | 245.38 |
| 2020-11-18 | 242.56 |
| 2020-11-17 | 240.95 |
| 2020-11-16 | 238.13 |
| 2020-11-13 | 235.71 |
| 2020-11-12 | 237.32 |
| 2020-11-11 | 239.34 |
| 2020-11-10 | 224.02 |
| 2020-11-09 | 219.99 |
| 2020-11-06 | 218.38 |
| 2020-11-05 | 215.96 |
| 2020-11-04 | 213.54 |
| 2020-11-03 | 210.32 |
| 2020-11-02 | 209.51 |
| 2020-10-30 | 209.11 |
| 2020-10-29 | 212.74 |
| 2020-10-28 | 209.11 |
| 2020-10-27 | 211.93 |
| 2020-10-23 | 214.75 |
| 2020-10-22 | 212.33 |
| 2020-10-21 | 212.74 |
| 2020-10-20 | 214.75 |
| 2020-10-19 | 214.35 |
| 2020-10-16 | 211.12 |
| 2020-10-15 | 213.95 |
| 2020-10-14 | 216.77 |
| 2020-10-12 | 215.15 |
| 2020-10-09 | 211.53 |
| 2020-10-08 | 212.33 |
| 2020-10-07 | 216.36 |
| 2020-10-06 | 212.74 |
| 2020-10-05 | 205.48 |
| 2020-09-30 | 208.30 |
| 2020-09-29 | 209.51 |
| 2020-09-28 | 217.98 |
| 2020-09-25 | 219.99 |
| 2020-09-24 | 219.18 |
| 2020-09-23 | 226.44 |
| 2020-09-22 | 223.62 |
| 2020-09-21 | 223.62 |
| 2020-09-18 | 225.23 |
| 2020-09-17 | 226.04 |
| 2020-09-16 | 220.39 |
| 2020-09-15 | 219.59 |
| 2020-09-14 | 215.96 |
| 2020-09-11 | 217.98 |
| 2020-09-10 | 218.78 |
| 2020-09-09 | 222.01 |
| 2020-09-08 | 222.01 |
| 2020-09-07 | 222.81 |
| 2020-09-04 | 222.81 |
| 2020-09-03 | 228.86 |
| 2020-09-02 | 225.23 |
| 2020-09-01 | 225.63 |
| 2020-08-31 | 225.23 |
| 2020-08-28 | 227.24 |
| 2020-08-27 | 226.84 |
| 2020-08-26 | 227.24 |
| 2020-08-25 | 228.86 |
| 2020-08-24 | 228.05 |
| 2020-08-21 | 222.81 |
| 2020-08-20 | 222.41 |
| 2020-08-19 | 224.02 |
| 2020-08-18 | 224.42 |
| 2020-08-17 | 222.42 |
| 2020-08-14 | 223.22 |
| 2020-08-13 | 225.22 |
| 2020-08-12 | 227.63 |
| 2020-08-11 | 220.42 |
| 2020-08-10 | 220.02 |
| 2020-08-07 | 213.21 |
| 2020-08-06 | 215.61 |
| 2020-08-05 | 216.41 |
| 2020-08-04 | 217.61 |
| 2020-08-03 | 210.41 |
| 2020-07-31 | 208.40 |
| 2020-07-30 | 207.60 |
| 2020-07-29 | 204.00 |
| 2020-07-28 | 207.60 |
| 2020-07-27 | 205.20 |
| 2020-07-24 | 206.80 |
| 2020-07-23 | 207.60 |
| 2020-07-22 | 208.80 |
| 2020-07-21 | 212.01 |
| 2020-07-20 | 210.81 |
| 2020-07-17 | 213.21 |
| 2020-07-16 | 214.01 |
| 2020-07-15 | 211.21 |
| 2020-07-14 | 213.21 |
| 2020-07-13 | 214.01 |
| 2020-07-10 | 218.42 |
| 2020-07-09 | 221.22 |
| 2020-07-08 | 229.63 |
| 2020-07-07 | 237.64 |
| 2020-07-06 | 243.25 |
| 2020-07-03 | 232.83 |
| 2020-07-02 | 233.64 |
| 2020-06-30 | 221.62 |
| 2020-06-29 | 215.61 |
| 2020-06-26 | 223.22 |
| 2020-06-24 | 223.62 |
| 2020-06-23 | 224.82 |
| 2020-06-22 | 216.01 |
| 2020-06-19 | 221.62 |
| 2020-06-18 | 222.42 |
| 2020-06-17 | 220.82 |
| 2020-06-16 | 220.82 |
| 2020-06-15 | 216.81 |
| 2020-06-12 | 227.23 |
| 2020-06-11 | 226.03 |
| 2020-06-10 | 233.24 |
| 2020-06-09 | 241.25 |
| 2020-06-08 | 229.63 |
| 2020-06-05 | 226.03 |
| 2020-06-04 | 216.81 |
| 2020-06-03 | 218.02 |
| 2020-06-02 | 213.21 |
| 2020-06-01 | 207.60 |
| 2020-05-29 | 197.59 |
| 2020-05-28 | 195.19 |
| 2020-05-27 | 202.39 |
| 2020-05-26 | 202.80 |
| 2020-05-25 | 199.59 |
| 2020-05-22 | 204.80 |
| 2020-05-21 | 230.19 |
| 2020-05-20 | 232.54 |
| 2020-05-19 | 229.41 |
| 2020-05-18 | 223.93 |
| 2020-05-15 | 223.15 |
| 2020-05-14 | 221.19 |
| 2020-05-13 | 227.06 |
| 2020-05-12 | 232.15 |
| 2020-05-11 | 234.89 |
| 2020-05-08 | 234.10 |
| 2020-05-07 | 235.28 |
| 2020-05-06 | 236.45 |
| 2020-05-05 | 231.76 |
| 2020-05-04 | 223.15 |
| 2020-04-29 | 236.84 |
| 2020-04-28 | 233.71 |
| 2020-04-27 | 227.06 |
| 2020-04-24 | 222.76 |
| 2020-04-23 | 227.84 |
| 2020-04-22 | 226.28 |
| 2020-04-21 | 225.89 |
| 2020-04-20 | 229.41 |
| 2020-04-17 | 237.62 |
| 2020-04-16 | 231.36 |
| 2020-04-15 | 234.49 |
| 2020-04-14 | 236.45 |
| 2020-04-09 | 230.97 |
| 2020-04-08 | 227.84 |
| 2020-04-07 | 231.76 |
| 2020-04-06 | 224.32 |
| 2020-04-03 | 223.15 |
| 2020-04-02 | 212.59 |
| 2020-04-01 | 209.46 |
| 2020-03-31 | 213.37 |
| 2020-03-30 | 209.07 |
| 2020-03-27 | 215.32 |
| 2020-03-26 | 217.28 |
| 2020-03-25 | 216.11 |
| 2020-03-24 | 207.89 |
| 2020-03-23 | 198.89 |
| 2020-03-20 | 216.11 |
| 2020-03-19 | 203.59 |
| 2020-03-18 | 203.98 |
| 2020-03-17 | 210.63 |
| 2020-03-16 | 204.76 |
| 2020-03-13 | 217.67 |
| 2020-03-12 | 220.41 |
| 2020-03-11 | 229.80 |
| 2020-03-10 | 229.41 |
| 2020-03-09 | 223.54 |
| 2020-03-06 | 233.71 |
| 2020-03-05 | 239.97 |
| 2020-03-04 | 236.84 |
| 2020-03-03 | 238.80 |
| 2020-03-02 | 236.84 |
| 2020-02-28 | 243.10 |
| 2020-02-27 | 244.67 |
| 2020-02-26 | 242.71 |
| 2020-02-25 | 241.93 |
| 2020-02-24 | 243.49 |
| 2020-02-21 | 247.80 |
| 2020-02-20 | 249.36 |
| 2020-02-19 | 253.66 |
| 2020-02-18 | 253.27 |
| 2020-02-17 | 257.19 |
| 2020-02-14 | 254.06 |
| 2020-02-13 | 253.27 |
| 2020-02-12 | 253.27 |
| 2020-02-11 | 250.93 |
| 2020-02-10 | 248.97 |
| 2020-02-07 | 247.80 |
| 2020-02-06 | 248.19 |
| 2020-02-05 | 240.75 |
| 2020-02-04 | 242.32 |
| 2020-02-03 | 241.93 |
| 2020-01-31 | 243.49 |
| 2020-01-30 | 245.45 |
| 2020-01-29 | 251.71 |
| 2020-01-24 | 261.10 |
| 2020-01-23 | 261.49 |
| 2020-01-22 | 268.92 |
| 2020-01-21 | 265.01 |
| 2020-01-20 | 270.10 |
| 2020-01-17 | 274.01 |
| 2020-01-16 | 267.36 |
| 2020-01-15 | 269.31 |
| 2020-01-14 | 271.27 |
| 2020-01-13 | 268.53 |
| 2020-01-10 | 263.05 |
| 2020-01-09 | 260.32 |
| 2020-01-08 | 254.06 |
| 2020-01-07 | 253.66 |
| 2020-01-06 | 256.01 |
| 2020-01-03 | 257.58 |
| 2020-01-02 | 259.14 |
| 2019-12-31 | 260.32 |
| 2019-12-30 | 263.45 |
| 2019-12-27 | 262.66 |
| 2019-12-24 | 260.71 |
| 2019-12-23 | 260.32 |
| 2019-12-20 | 260.71 |
| 2019-12-19 | 261.49 |
| 2019-12-18 | 262.66 |
| 2019-12-17 | 260.32 |
| 2019-12-16 | 259.53 |
| 2019-12-13 | 263.05 |
| 2019-12-12 | 262.27 |
| 2019-12-11 | 257.58 |
| 2019-12-10 | 243.49 |
| 2019-12-09 | 247.01 |
| 2019-12-06 | 245.45 |
| 2019-12-05 | 240.75 |
| 2019-12-04 | 238.02 |
| 2019-12-03 | 239.58 |
| 2019-12-02 | 243.49 |
| 2019-11-29 | 243.49 |
| 2019-11-28 | 250.53 |
| 2019-11-27 | 252.10 |
| 2019-11-26 | 239.19 |
| 2019-11-25 | 242.71 |
| 2019-11-22 | 235.28 |
| 2019-11-21 | 238.80 |
| 2019-11-20 | 242.71 |
| 2019-11-19 | 243.10 |
| 2019-11-18 | 238.41 |
| 2019-11-15 | 234.89 |
| 2019-11-14 | 233.32 |
| 2019-11-13 | 238.02 |
| 2019-11-12 | 245.45 |
| 2019-11-11 | 241.54 |
| 2019-11-08 | 252.49 |
| 2019-11-07 | 258.36 |
| 2019-11-06 | 259.14 |
| 2019-11-05 | 261.49 |
| 2019-11-04 | 259.53 |
| 2019-11-01 | 256.40 |
| 2019-10-31 | 252.10 |
| 2019-10-30 | 251.32 |
| 2019-10-29 | 253.27 |
| 2019-10-28 | 251.32 |
| 2019-10-25 | 248.58 |
| 2019-10-24 | 250.14 |
| 2019-10-23 | 247.01 |
| 2019-10-22 | 244.67 |
| 2019-10-21 | 245.06 |
| 2019-10-18 | 243.88 |
| 2019-10-17 | 250.14 |
| 2019-10-16 | 251.71 |
| 2019-10-15 | 241.93 |
| 2019-10-14 | 240.36 |
| 2019-10-11 | 243.10 |
| 2019-10-10 | 234.10 |
| 2019-10-09 | 238.02 |
| 2019-10-08 | 241.15 |
| 2019-10-04 | 241.54 |
| 2019-10-03 | 248.19 |
| 2019-10-02 | 240.36 |
| 2019-09-30 | 244.28 |
| 2019-09-27 | 247.01 |
| 2019-09-26 | 246.23 |
| 2019-09-25 | 251.32 |
| 2019-09-24 | 253.27 |
| 2019-09-23 | 256.01 |
| 2019-09-20 | 259.53 |
| 2019-09-19 | 258.36 |
| 2019-09-18 | 263.84 |
| 2019-09-17 | 261.49 |
| 2019-09-16 | 266.18 |
| 2019-09-13 | 270.49 |
| 2019-09-12 | 267.75 |
| 2019-09-11 | 272.44 |
| 2019-09-10 | 260.32 |
| 2019-09-09 | 262.66 |
| 2019-09-06 | 264.23 |
| 2019-09-05 | 265.40 |
| 2019-09-04 | 270.49 |
| 2019-09-03 | 248.19 |
| 2019-09-02 | 244.28 |
| 2019-08-30 | 255.23 |
| 2019-08-29 | 262.66 |
| 2019-08-28 | 268.53 |
| 2019-08-27 | 265.01 |
| 2019-08-26 | 263.05 |
| 2019-08-23 | 268.53 |
| 2019-08-22 | 274.01 |
| 2019-08-21 | 281.05 |
| 2019-08-20 | 280.66 |
| 2019-08-19 | 283.38 |
| 2019-08-16 | 275.99 |
| 2019-08-15 | 268.20 |
| 2019-08-14 | 252.63 |
| 2019-08-13 | 257.69 |
| 2019-08-12 | 272.10 |
| 2019-08-09 | 282.60 |
| 2019-08-08 | 279.49 |
| 2019-08-07 | 277.93 |
| 2019-08-06 | 282.22 |
| 2019-08-05 | 276.77 |
| 2019-08-02 | 290.00 |
| 2019-08-01 | 296.62 |
| 2019-07-31 | 301.29 |
| 2019-07-30 | 307.52 |
| 2019-07-29 | 305.57 |
| 2019-07-26 | 318.80 |
| 2019-07-25 | 317.25 |
| 2019-07-24 | 317.25 |
| 2019-07-23 | 321.14 |
| 2019-07-22 | 314.13 |
| 2019-07-19 | 321.92 |
| 2019-07-18 | 333.59 |
| 2019-07-17 | 333.20 |
| 2019-07-16 | 329.70 |
| 2019-07-15 | 323.86 |
| 2019-07-12 | 323.47 |
| 2019-07-11 | 321.92 |
| 2019-07-10 | 319.19 |
| 2019-07-09 | 314.91 |
| 2019-07-08 | 312.57 |
| 2019-07-05 | 318.80 |
| 2019-07-04 | 317.63 |
| 2019-07-03 | 315.69 |
| 2019-07-02 | 312.19 |
| 2019-06-28 | 309.46 |
| 2019-06-27 | 311.41 |
| 2019-06-26 | 309.07 |
| 2019-06-25 | 307.52 |
| 2019-06-24 | 303.62 |
| 2019-06-21 | 300.12 |
| 2019-06-20 | 297.01 |
| 2019-06-19 | 294.67 |
| 2019-06-18 | 288.44 |
| 2019-06-17 | 287.28 |
| 2019-06-14 | 284.16 |
| 2019-06-13 | 279.88 |
| 2019-06-12 | 277.93 |
| 2019-06-11 | 281.44 |
| 2019-06-10 | 277.16 |
| 2019-06-06 | 275.99 |
| 2019-06-05 | 274.04 |
| 2019-06-04 | 272.10 |
| 2019-06-03 | 272.87 |
| 2019-05-31 | 273.26 |
| 2019-05-30 | 269.76 |
| 2019-05-29 | 273.65 |
| 2019-05-28 | 270.15 |
| 2019-05-27 | 271.71 |
| 2019-05-24 | 272.87 |
| 2019-05-23 | 272.10 |
| 2019-05-22 | 269.81 |
| 2019-05-21 | 271.33 |
| 2019-05-20 | 273.62 |
| 2019-05-17 | 266.37 |
| 2019-05-16 | 262.94 |
| 2019-05-15 | 254.16 |
| 2019-05-14 | 255.69 |
| 2019-05-10 | 252.63 |
| 2019-05-09 | 251.87 |
| 2019-05-08 | 257.98 |
| 2019-05-07 | 261.03 |
| 2019-05-06 | 256.45 |
| 2019-05-03 | 263.70 |
| 2019-05-02 | 262.17 |
| 2019-04-30 | 256.45 |
| 2019-04-29 | 258.74 |
| 2019-04-26 | 257.21 |
| 2019-04-25 | 254.16 |
| 2019-04-24 | 257.21 |
| 2019-04-23 | 262.56 |
| 2019-04-18 | 262.17 |
| 2019-04-17 | 264.84 |
| 2019-04-16 | 270.19 |
| 2019-04-15 | 269.04 |
| 2019-04-12 | 271.71 |
| 2019-04-11 | 265.99 |
| 2019-04-10 | 271.33 |
| 2019-04-09 | 273.24 |
| 2019-04-08 | 269.42 |
| 2019-04-04 | 271.33 |
| 2019-04-03 | 274.00 |
| 2019-04-02 | 274.00 |
| 2019-04-01 | 273.24 |
| 2019-03-29 | 270.95 |
| 2019-03-28 | 265.23 |
| 2019-03-27 | 262.94 |
| 2019-03-26 | 262.56 |
| 2019-03-25 | 257.21 |
| 2019-03-22 | 261.03 |
| 2019-03-21 | 260.27 |
| 2019-03-20 | 260.27 |
| 2019-03-19 | 265.61 |
| 2019-03-18 | 264.08 |
| 2019-03-15 | 262.94 |
| 2019-03-14 | 264.08 |
| 2019-03-13 | 258.36 |
| 2019-03-12 | 258.74 |
| 2019-03-11 | 258.36 |
| 2019-03-08 | 249.20 |
| 2019-03-07 | 242.33 |
| 2019-03-06 | 241.56 |
| 2019-03-05 | 240.80 |
| 2019-03-04 | 242.71 |
| 2019-03-01 | 245.00 |
| 2019-02-28 | 244.24 |
| 2019-02-27 | 243.47 |
| 2019-02-26 | 241.95 |
| 2019-02-25 | 241.95 |
| 2019-02-22 | 242.71 |
| 2019-02-21 | 243.47 |
| 2019-02-20 | 240.42 |
| 2019-02-19 | 236.60 |
| 2019-02-18 | 235.84 |
| 2019-02-15 | 234.31 |
| 2019-02-14 | 233.93 |
| 2019-02-13 | 235.84 |
| 2019-02-12 | 234.31 |
| 2019-02-11 | 234.70 |
| 2019-02-08 | 232.41 |
| 2019-02-04 | 231.26 |
| 2019-02-01 | 230.88 |
| 2019-01-31 | 234.31 |
| 2019-01-30 | 232.02 |
| 2019-01-29 | 232.41 |
| 2019-01-28 | 228.21 |
| 2019-01-25 | 227.44 |
| 2019-01-24 | 225.15 |
| 2019-01-23 | 224.39 |
| 2019-01-22 | 223.25 |
| 2019-01-21 | 224.01 |
| 2019-01-18 | 222.86 |
| 2019-01-17 | 222.10 |
| 2019-01-16 | 222.48 |
| 2019-01-15 | 221.72 |
| 2019-01-14 | 219.43 |
| 2019-01-11 | 220.57 |
| 2019-01-10 | 219.05 |
| 2019-01-09 | 219.05 |
| 2019-01-08 | 218.29 |
| 2019-01-07 | 216.76 |
| 2019-01-04 | 214.47 |
| 2019-01-03 | 212.18 |
| 2019-01-02 | 209.13 |
| 2018-12-31 | 214.47 |
| 2018-12-28 | 212.94 |
| 2018-12-27 | 211.03 |
| 2018-12-24 | 215.23 |
| 2018-12-21 | 210.65 |
| 2018-12-20 | 212.56 |
| 2018-12-19 | 212.94 |
| 2018-12-18 | 214.47 |
| 2018-12-17 | 214.47 |
| 2018-12-14 | 213.32 |
| 2018-12-13 | 212.94 |
| 2018-12-12 | 210.65 |
| 2018-12-11 | 203.78 |
| 2018-12-10 | 202.26 |
| 2018-12-07 | 212.18 |
| 2018-12-06 | 208.36 |
| 2018-12-05 | 211.80 |
| 2018-12-04 | 212.94 |
| 2018-12-03 | 211.42 |
| 2018-11-30 | 209.89 |
| 2018-11-29 | 206.45 |
| 2018-11-28 | 210.27 |
| 2018-11-27 | 209.13 |
| 2018-11-26 | 209.13 |
| 2018-11-23 | 203.40 |
| 2018-11-22 | 204.55 |
| 2018-11-21 | 199.58 |
| 2018-11-20 | 201.11 |
| 2018-11-19 | 203.02 |
| 2018-11-16 | 202.26 |
| 2018-11-15 | 203.78 |
| 2018-11-14 | 197.30 |
| 2018-11-13 | 196.91 |
| 2018-11-12 | 196.15 |
| 2018-11-09 | 192.33 |
| 2018-11-08 | 196.91 |
| 2018-11-07 | 194.24 |
| 2018-11-06 | 194.62 |
| 2018-11-05 | 191.19 |
| 2018-11-02 | 196.91 |
| 2018-11-01 | 190.81 |
| 2018-10-31 | 190.04 |
| 2018-10-30 | 186.61 |
| 2018-10-29 | 189.66 |
| 2018-10-26 | 190.81 |
| 2018-10-25 | 193.10 |
| 2018-10-24 | 193.48 |
| 2018-10-23 | 191.19 |
| 2018-10-22 | 196.15 |
| 2018-10-19 | 196.91 |
| 2018-10-18 | 194.62 |
| 2018-10-16 | 194.62 |
| 2018-10-15 | 196.15 |
| 2018-10-12 | 199.20 |
| 2018-10-11 | 199.97 |
| 2018-10-10 | 204.93 |
| 2018-10-09 | 205.69 |
| 2018-10-08 | 208.36 |
| 2018-10-05 | 207.22 |
| 2018-10-04 | 207.98 |
| 2018-10-03 | 211.80 |
| 2018-10-02 | 211.42 |
| 2018-09-28 | 214.47 |
| 2018-09-27 | 215.61 |
| 2018-09-26 | 211.03 |
| 2018-09-24 | 211.42 |
| 2018-09-21 | 214.85 |
| 2018-09-20 | 214.09 |
| 2018-09-19 | 217.52 |
| 2018-09-18 | 220.57 |
| 2018-09-17 | 219.05 |
| 2018-09-14 | 218.29 |
| 2018-09-13 | 216.76 |
| 2018-09-12 | 211.03 |
| 2018-09-11 | 203.40 |
| 2018-09-10 | 203.40 |
| 2018-09-07 | 204.16 |
| 2018-09-06 | 203.78 |
| 2018-09-05 | 203.02 |
| 2018-09-04 | 208.36 |
| 2018-09-03 | 207.60 |
| 2018-08-31 | 208.74 |
| 2018-08-30 | 210.65 |
| 2018-08-29 | 212.18 |
| 2018-08-28 | 211.03 |
| 2018-08-27 | 210.65 |
| 2018-08-24 | 204.55 |
| 2018-08-23 | 201.87 |
| 2018-08-22 | 203.40 |
| 2018-08-21 | 202.64 |
| 2018-08-20 | 206.81 |
| 2018-08-17 | 201.88 |
| 2018-08-16 | 200.74 |
| 2018-08-15 | 203.40 |
| 2018-08-14 | 201.88 |
| 2018-08-13 | 199.60 |
| 2018-08-10 | 203.78 |
| 2018-08-09 | 210.60 |
| 2018-08-08 | 216.29 |
| 2018-08-07 | 224.63 |
| 2018-08-06 | 222.74 |
| 2018-08-03 | 223.12 |
| 2018-08-02 | 224.26 |
| 2018-08-01 | 229.56 |
| 2018-07-31 | 233.74 |
| 2018-07-30 | 225.77 |
| 2018-07-27 | 224.26 |
| 2018-07-26 | 224.26 |
| 2018-07-25 | 223.12 |
| 2018-07-24 | 221.98 |
| 2018-07-23 | 220.84 |
| 2018-07-20 | 217.81 |
| 2018-07-19 | 217.43 |
| 2018-07-18 | 219.32 |
| 2018-07-17 | 221.22 |
| 2018-07-16 | 221.60 |
| 2018-07-13 | 224.26 |
| 2018-07-12 | 222.74 |
| 2018-07-11 | 224.26 |
| 2018-07-10 | 227.67 |
| 2018-07-09 | 226.15 |
| 2018-07-06 | 225.39 |
| 2018-07-05 | 223.50 |
| 2018-07-04 | 223.12 |
| 2018-07-03 | 226.15 |
| 2018-06-29 | 229.19 |
| 2018-06-28 | 229.94 |
| 2018-06-27 | 226.15 |
| 2018-06-26 | 228.81 |
| 2018-06-25 | 228.05 |
| 2018-06-22 | 229.56 |
| 2018-06-21 | 219.32 |
| 2018-06-20 | 220.08 |
| 2018-06-19 | 220.08 |
| 2018-06-15 | 228.43 |
| 2018-06-14 | 230.70 |
| 2018-06-13 | 234.12 |
| 2018-06-12 | 237.91 |
| 2018-06-11 | 236.01 |
| 2018-06-08 | 237.53 |
| 2018-06-07 | 240.18 |
| 2018-06-06 | 238.29 |
| 2018-06-05 | 236.39 |
| 2018-06-04 | 234.49 |
| 2018-06-01 | 231.84 |
| 2018-05-31 | 234.87 |
| 2018-05-30 | 235.63 |
| 2018-05-29 | 234.49 |
| 2018-05-28 | 236.01 |
| 2018-05-25 | 236.01 |
| 2018-05-24 | 232.22 |
| 2018-05-23 | 232.60 |
| 2018-05-21 | 245.11 |
| 2018-05-18 | 242.08 |
| 2018-05-17 | 241.17 |
| 2018-05-16 | 243.77 |
| 2018-05-15 | 244.89 |
| 2018-05-14 | 241.54 |
| 2018-05-11 | 238.19 |
| 2018-05-10 | 240.05 |
| 2018-05-09 | 235.59 |
| 2018-05-08 | 233.36 |
| 2018-05-07 | 228.52 |
| 2018-05-04 | 229.26 |
| 2018-05-03 | 228.89 |
| 2018-05-02 | 226.29 |
| 2018-04-30 | 229.26 |
| 2018-04-27 | 227.03 |
| 2018-04-26 | 224.80 |
| 2018-04-25 | 224.80 |
| 2018-04-24 | 224.43 |
| 2018-04-23 | 222.19 |
| 2018-04-20 | 222.94 |
| 2018-04-19 | 223.31 |
| 2018-04-18 | 224.06 |
| 2018-04-17 | 219.59 |
| 2018-04-16 | 222.19 |
| 2018-04-13 | 221.08 |
| 2018-04-12 | 222.19 |
| 2018-04-11 | 218.85 |
| 2018-04-10 | 218.47 |
| 2018-04-09 | 221.82 |
| 2018-04-06 | 216.24 |
| 2018-04-04 | 211.41 |
| 2018-04-03 | 216.61 |
| 2018-03-29 | 214.01 |
| 2018-03-28 | 218.85 |
| 2018-03-27 | 220.71 |
| 2018-03-26 | 219.22 |
| 2018-03-23 | 216.24 |
| 2018-03-22 | 218.10 |
| 2018-03-21 | 221.45 |
| 2018-03-20 | 219.59 |
| 2018-03-19 | 221.08 |
| 2018-03-16 | 225.17 |
| 2018-03-15 | 227.03 |
| 2018-03-14 | 227.40 |
| 2018-03-13 | 226.29 |
| 2018-03-12 | 221.45 |
| 2018-03-09 | 217.73 |
| 2018-03-08 | 205.08 |
| 2018-03-07 | 203.22 |
| 2018-03-06 | 204.34 |
| 2018-03-05 | 202.10 |
| 2018-03-02 | 206.20 |
| 2018-03-01 | 209.17 |
| 2018-02-28 | 208.80 |
| 2018-02-27 | 210.29 |
| 2018-02-26 | 212.52 |
| 2018-02-23 | 211.03 |
| 2018-02-22 | 209.55 |
| 2018-02-21 | 209.55 |
| 2018-02-20 | 206.94 |
| 2018-02-15 | 204.34 |
| 2018-02-14 | 202.10 |
| 2018-02-13 | 203.22 |
| 2018-02-12 | 203.59 |
| 2018-02-09 | 203.96 |
| 2018-02-08 | 210.29 |
| 2018-02-07 | 210.29 |
| 2018-02-06 | 216.24 |
| 2018-02-05 | 224.80 |
| 2018-02-02 | 228.89 |
| 2018-02-01 | 232.24 |
| 2018-01-31 | 233.36 |
| 2018-01-30 | 234.10 |
| 2018-01-29 | 234.47 |
| 2018-01-26 | 235.96 |
| 2018-01-25 | 234.84 |
| 2018-01-24 | 233.36 |
| 2018-01-23 | 234.10 |
| 2018-01-22 | 234.10 |
| 2018-01-19 | 235.22 |
| 2018-01-18 | 236.70 |
| 2018-01-17 | 236.33 |
| 2018-01-16 | 236.33 |
| 2018-01-15 | 237.08 |
| 2018-01-12 | 240.05 |
| 2018-01-11 | 241.91 |
| 2018-01-10 | 244.15 |
| 2018-01-09 | 244.89 |
| 2018-01-08 | 243.77 |
| 2018-01-05 | 244.15 |
| 2018-01-04 | 245.63 |
| 2018-01-03 | 244.52 |
| 2018-01-02 | 240.80 |
| 2017-12-29 | 240.80 |
| 2017-12-28 | 240.43 |
| 2017-12-27 | 239.68 |
| 2017-12-22 | 239.31 |
| 2017-12-21 | 237.08 |
| 2017-12-20 | 240.05 |
| 2017-12-19 | 237.08 |
| 2017-12-18 | 236.70 |
| 2017-12-15 | 238.19 |
| 2017-12-14 | 237.82 |
| 2017-12-13 | 239.31 |
| 2017-12-12 | 238.19 |
| 2017-12-11 | 239.31 |
| 2017-12-08 | 237.82 |
| 2017-12-07 | 242.29 |
| 2017-12-06 | 240.05 |
| 2017-12-05 | 246.38 |
| 2017-12-04 | 245.26 |
| 2017-12-01 | 242.29 |
| 2017-11-30 | 241.91 |
| 2017-11-29 | 241.91 |
| 2017-11-28 | 242.29 |
| 2017-11-27 | 239.68 |
| 2017-11-24 | 238.57 |
| 2017-11-23 | 236.70 |
| 2017-11-22 | 236.70 |
| 2017-11-21 | 235.22 |
| 2017-11-20 | 235.59 |
| 2017-11-17 | 237.45 |
| 2017-11-16 | 236.33 |
| 2017-11-15 | 235.96 |
| 2017-11-14 | 236.33 |
| 2017-11-13 | 235.96 |
| 2017-11-10 | 234.84 |
| 2017-11-09 | 236.33 |
| 2017-11-08 | 236.33 |
| 2017-11-07 | 236.33 |
| 2017-11-06 | 233.73 |
| 2017-11-03 | 233.73 |
| 2017-11-02 | 234.47 |
| 2017-11-01 | 236.33 |
| 2017-10-31 | 236.33 |
| 2017-10-30 | 237.08 |
| 2017-10-27 | 235.96 |
| 2017-10-26 | 235.96 |
| 2017-10-25 | 235.59 |
| 2017-10-24 | 234.47 |
| 2017-10-23 | 234.84 |
| 2017-10-20 | 235.22 |
| 2017-10-19 | 234.47 |
| 2017-10-18 | 236.70 |
| 2017-10-17 | 237.08 |
| 2017-10-16 | 238.19 |
| 2017-10-13 | 234.84 |
| 2017-10-12 | 234.84 |
| 2017-10-11 | 234.84 |
| 2017-10-10 | 235.59 |
| 2017-10-09 | 235.96 |
| 2017-10-06 | 236.33 |
| 2017-10-04 | 238.19 |
| 2017-10-03 | 238.19 |
| 2017-09-29 | 239.31 |
| 2017-09-28 | 239.68 |
| 2017-09-27 | 239.68 |
| 2017-09-26 | 240.80 |
| 2017-09-25 | 237.82 |
| 2017-09-22 | 237.45 |
| 2017-09-21 | 239.31 |
| 2017-09-20 | 240.80 |
| 2017-09-19 | 241.91 |
| 2017-09-18 | 242.66 |
| 2017-09-15 | 242.66 |
| 2017-09-14 | 240.05 |
| 2017-09-13 | 243.03 |
| 2017-09-12 | 245.63 |
| 2017-09-11 | 246.01 |
| 2017-09-08 | 242.29 |
| 2017-09-07 | 241.17 |
| 2017-09-06 | 241.17 |
| 2017-09-05 | 240.43 |
| 2017-09-04 | 242.29 |
| 2017-09-01 | 244.15 |
| 2017-08-31 | 240.43 |
| 2017-08-30 | 236.33 |
| 2017-08-29 | 237.08 |
| 2017-08-28 | 237.82 |
| 2017-08-25 | 237.45 |
| 2017-08-24 | 237.45 |
| 2017-08-22 | 235.96 |
| 2017-08-21 | 235.59 |
| 2017-08-18 | 235.22 |
| 2017-08-17 | 237.81 |
| 2017-08-16 | 233.37 |
| 2017-08-15 | 233.74 |
| 2017-08-14 | 233.37 |
| 2017-08-11 | 230.04 |
| 2017-08-10 | 243.36 |
| 2017-08-09 | 241.51 |
| 2017-08-08 | 242.62 |
| 2017-08-07 | 241.51 |
| 2017-08-04 | 241.51 |
| 2017-08-03 | 236.70 |
| 2017-08-02 | 237.07 |
| 2017-08-01 | 233.37 |
| 2017-07-31 | 234.11 |
| 2017-07-28 | 233.74 |
| 2017-07-27 | 233.37 |
| 2017-07-26 | 229.30 |
| 2017-07-25 | 228.56 |
| 2017-07-24 | 229.30 |
| 2017-07-21 | 228.93 |
| 2017-07-20 | 226.34 |
| 2017-07-19 | 227.82 |
| 2017-07-18 | 230.04 |
| 2017-07-17 | 229.67 |
| 2017-07-14 | 230.41 |
| 2017-07-13 | 229.30 |
| 2017-07-12 | 230.78 |
| 2017-07-11 | 230.41 |
| 2017-07-10 | 226.34 |
| 2017-07-07 | 223.01 |
| 2017-07-06 | 224.12 |
| 2017-07-05 | 221.90 |
| 2017-07-04 | 220.05 |
| 2017-07-03 | 223.01 |
| 2017-06-30 | 225.23 |
| 2017-06-29 | 227.08 |
| 2017-06-28 | 226.71 |
| 2017-06-27 | 226.71 |
| 2017-06-26 | 224.49 |
| 2017-06-23 | 223.75 |
| 2017-06-22 | 222.27 |
| 2017-06-21 | 223.75 |
| 2017-06-20 | 224.49 |
| 2017-06-19 | 224.86 |
| 2017-06-16 | 224.49 |
| 2017-06-15 | 223.01 |
| 2017-06-14 | 223.75 |
| 2017-06-13 | 224.12 |
| 2017-06-12 | 223.38 |
| 2017-06-09 | 226.34 |
| 2017-06-08 | 226.71 |
| 2017-06-07 | 226.34 |
| 2017-06-06 | 225.97 |
| 2017-06-05 | 225.60 |
| 2017-06-02 | 227.82 |
| 2017-06-01 | 230.04 |
| 2017-05-31 | 228.56 |
| 2017-05-29 | 229.30 |
| 2017-05-26 | 219.31 |
| 2017-05-25 | 222.64 |
| 2017-05-24 | 221.90 |
| 2017-05-23 | 226.34 |
| 2017-05-22 | 224.86 |
| 2017-05-19 | 231.89 |
| 2017-05-18 | 245.06 |
| 2017-05-17 | 241.24 |
| 2017-05-16 | 233.60 |
| 2017-05-15 | 232.90 |
| 2017-05-12 | 224.21 |
| 2017-05-11 | 223.52 |
| 2017-05-10 | 224.56 |
| 2017-05-09 | 222.48 |
| 2017-05-08 | 216.92 |
| 2017-05-05 | 213.44 |
| 2017-05-04 | 215.87 |
| 2017-05-02 | 212.75 |
| 2017-04-28 | 211.36 |
| 2017-04-27 | 212.05 |
| 2017-04-26 | 212.05 |
| 2017-04-25 | 211.01 |
| 2017-04-24 | 208.58 |
| 2017-04-21 | 207.88 |
| 2017-04-20 | 207.19 |
| 2017-04-19 | 205.80 |
| 2017-04-18 | 208.23 |
| 2017-04-13 | 210.31 |
| 2017-04-12 | 211.36 |
| 2017-04-11 | 208.92 |
| 2017-04-10 | 208.92 |
| 2017-04-07 | 204.06 |
| 2017-04-06 | 204.06 |
| 2017-04-05 | 205.80 |
| 2017-04-03 | 204.75 |
| 2017-03-31 | 203.36 |
| 2017-03-30 | 205.80 |
| 2017-03-29 | 202.67 |
| 2017-03-28 | 201.28 |
| 2017-03-27 | 198.50 |
| 2017-03-24 | 198.50 |
| 2017-03-23 | 197.11 |
| 2017-03-22 | 197.80 |
| 2017-03-21 | 200.93 |
| 2017-03-20 | 198.50 |
| 2017-03-17 | 196.41 |
| 2017-03-16 | 193.29 |
| 2017-03-15 | 191.20 |
| 2017-03-14 | 190.85 |
| 2017-03-13 | 189.46 |
| 2017-03-10 | 190.16 |
| 2017-03-09 | 190.85 |
| 2017-03-08 | 191.55 |
| 2017-03-07 | 188.07 |
| 2017-03-06 | 189.81 |
| 2017-03-03 | 185.29 |
| 2017-03-02 | 189.12 |
| 2017-03-01 | 191.20 |
| 2017-02-28 | 185.29 |
| 2017-02-27 | 187.73 |
| 2017-02-24 | 187.38 |
| 2017-02-23 | 187.38 |
| 2017-02-22 | 186.34 |
| 2017-02-21 | 183.90 |
| 2017-02-20 | 184.25 |
| 2017-02-17 | 181.12 |
| 2017-02-16 | 178.00 |
| 2017-02-15 | 181.47 |
| 2017-02-14 | 179.73 |
| 2017-02-13 | 179.73 |
| 2017-02-10 | 179.73 |
| 2017-02-09 | 178.00 |
| 2017-02-08 | 179.04 |
| 2017-02-07 | 179.39 |
| 2017-02-06 | 178.69 |
| 2017-02-03 | 176.61 |
| 2017-02-02 | 175.91 |
| 2017-02-01 | 176.95 |
| 2017-01-27 | 175.22 |
| 2017-01-26 | 173.13 |
| 2017-01-25 | 171.74 |
| 2017-01-24 | 170.70 |
| 2017-01-23 | 169.31 |
| 2017-01-20 | 168.61 |
| 2017-01-19 | 169.66 |
| 2017-01-18 | 169.31 |
| 2017-01-17 | 167.57 |
| 2017-01-16 | 168.61 |
| 2017-01-13 | 169.66 |
| 2017-01-12 | 166.88 |
| 2017-01-11 | 169.66 |
| 2017-01-10 | 169.66 |
| 2017-01-09 | 166.53 |
| 2017-01-06 | 165.83 |
| 2017-01-05 | 167.57 |
| 2017-01-04 | 166.18 |
| 2017-01-03 | 166.53 |
| 2016-12-30 | 162.01 |
| 2016-12-29 | 160.62 |
| 2016-12-28 | 159.93 |
| 2016-12-23 | 159.23 |
| 2016-12-22 | 159.93 |
| 2016-12-21 | 160.97 |
| 2016-12-20 | 160.62 |
| 2016-12-19 | 160.62 |
| 2016-12-16 | 163.40 |
| 2016-12-15 | 165.14 |
| 2016-12-14 | 168.61 |
| 2016-12-13 | 168.96 |
| 2016-12-12 | 164.79 |
| 2016-12-09 | 170.35 |
| 2016-12-08 | 168.27 |
| 2016-12-07 | 167.57 |
| 2016-12-06 | 168.27 |
| 2016-12-05 | 164.44 |
| 2016-12-02 | 163.05 |
| 2016-12-01 | 165.14 |
| 2016-11-30 | 169.66 |
| 2016-11-29 | 169.66 |
| 2016-11-28 | 170.00 |
| 2016-11-25 | 168.96 |
| 2016-11-24 | 168.61 |
| 2016-11-23 | 170.35 |
| 2016-11-22 | 171.74 |
| 2016-11-21 | 168.61 |
| 2016-11-18 | 172.09 |
| 2016-11-17 | 172.78 |
| 2016-11-16 | 176.95 |
| 2016-11-15 | 182.51 |
| 2016-11-14 | 185.64 |
| 2016-11-11 | 191.20 |
| 2016-11-10 | 194.33 |
| 2016-11-09 | 192.59 |
| 2016-11-08 | 196.07 |
| 2016-11-07 | 194.68 |
| 2016-11-04 | 195.72 |
| 2016-11-03 | 196.07 |
| 2016-11-02 | 198.15 |
| 2016-11-01 | 200.24 |
| 2016-10-31 | 198.50 |
| 2016-10-28 | 197.46 |
| 2016-10-27 | 197.80 |
| 2016-10-26 | 200.58 |
| 2016-10-25 | 203.71 |
| 2016-10-24 | 204.41 |
| 2016-10-20 | 201.28 |
| 2016-10-19 | 200.24 |
| 2016-10-18 | 197.80 |
| 2016-10-17 | 198.85 |
| 2016-10-14 | 198.85 |
| 2016-10-13 | 195.37 |
| 2016-10-12 | 197.46 |
| 2016-10-11 | 192.59 |
| 2016-10-07 | 196.76 |
| 2016-10-06 | 193.98 |
| 2016-10-05 | 198.50 |
| 2016-10-04 | 197.80 |
| 2016-10-03 | 197.46 |
| 2016-09-30 | 196.76 |
| 2016-09-29 | 199.54 |
| 2016-09-28 | 195.37 |
| 2016-09-27 | 196.07 |
| 2016-09-26 | 191.20 |
| 2016-09-23 | 191.90 |
| 2016-09-22 | 193.98 |
| 2016-09-21 | 193.63 |
| 2016-09-20 | 193.98 |
| 2016-09-19 | 194.33 |
| 2016-09-15 | 192.59 |
| 2016-09-14 | 192.24 |
| 2016-09-13 | 193.63 |
| 2016-09-12 | 196.41 |
| 2016-09-09 | 204.75 |
| 2016-09-08 | 199.89 |
| 2016-09-07 | 197.11 |
| 2016-09-06 | 195.37 |
| 2016-09-05 | 197.46 |
| 2016-09-02 | 196.41 |
| 2016-09-01 | 194.33 |
| 2016-08-31 | 194.68 |
| 2016-08-30 | 191.55 |
| 2016-08-29 | 191.20 |
| 2016-08-26 | 195.02 |
| 2016-08-25 | 194.33 |
| 2016-08-24 | 192.94 |
| 2016-08-23 | 192.59 |
| 2016-08-22 | 191.90 |
| 2016-08-19 | 193.63 |
| 2016-08-18 | 197.78 |
| 2016-08-17 | 194.32 |
| 2016-08-16 | 195.02 |
| 2016-08-15 | 191.56 |
| 2016-08-12 | 190.18 |
| 2016-08-11 | 190.52 |
| 2016-08-10 | 189.49 |
| 2016-08-09 | 200.54 |
| 2016-08-08 | 202.62 |
| 2016-08-05 | 201.58 |
| 2016-08-04 | 198.47 |
| 2016-08-03 | 193.63 |
| 2016-08-01 | 201.58 |
| 2016-07-29 | 203.31 |
| 2016-07-28 | 204.00 |
| 2016-07-27 | 200.20 |
| 2016-07-26 | 199.85 |
| 2016-07-25 | 195.02 |
| 2016-07-22 | 195.36 |
| 2016-07-21 | 195.36 |
| 2016-07-20 | 197.43 |
| 2016-07-19 | 191.91 |
| 2016-07-18 | 189.83 |
| 2016-07-15 | 190.87 |
| 2016-07-14 | 190.52 |
| 2016-07-13 | 186.03 |
| 2016-07-12 | 182.58 |
| 2016-07-11 | 179.12 |
| 2016-07-08 | 172.91 |
| 2016-07-07 | 173.94 |
| 2016-07-06 | 171.87 |
| 2016-07-05 | 172.91 |
| 2016-07-04 | 172.91 |
| 2016-06-30 | 170.83 |
| 2016-06-29 | 167.03 |
| 2016-06-28 | 163.23 |
| 2016-06-27 | 162.89 |
| 2016-06-24 | 158.74 |
| 2016-06-23 | 159.78 |
| 2016-06-22 | 159.09 |
| 2016-06-21 | 158.74 |
| 2016-06-20 | 158.05 |
| 2016-06-17 | 157.02 |
| 2016-06-16 | 154.60 |
| 2016-06-15 | 157.36 |
| 2016-06-14 | 155.63 |
| 2016-06-13 | 159.78 |
| 2016-06-10 | 162.54 |
| 2016-06-08 | 162.20 |
| 2016-06-07 | 161.16 |
| 2016-06-06 | 158.40 |
| 2016-06-03 | 157.36 |
| 2016-06-02 | 157.36 |
| 2016-06-01 | 155.98 |
| 2016-05-31 | 154.60 |
| 2016-05-30 | 151.14 |
| 2016-05-27 | 150.80 |
| 2016-05-26 | 149.76 |
| 2016-05-25 | 151.14 |
| 2016-05-24 | 147.69 |
| 2016-05-23 | 147.69 |
| 2016-05-20 | 149.42 |
| 2016-05-19 | 149.35 |
| 2016-05-18 | 146.48 |
| 2016-05-17 | 147.75 |
| 2016-05-16 | 144.24 |
| 2016-05-13 | 143.93 |
| 2016-05-12 | 145.20 |
| 2016-05-11 | 144.88 |
| 2016-05-10 | 144.88 |
| 2016-05-09 | 145.52 |
| 2016-05-06 | 145.84 |
| 2016-05-05 | 145.52 |
| 2016-05-04 | 143.61 |
| 2016-05-03 | 143.61 |
| 2016-04-29 | 144.88 |
| 2016-04-28 | 147.43 |
| 2016-04-27 | 144.24 |
| 2016-04-26 | 145.20 |
| 2016-04-25 | 146.80 |
| 2016-04-22 | 145.20 |
| 2016-04-21 | 146.80 |
| 2016-04-20 | 145.52 |
| 2016-04-19 | 147.11 |
| 2016-04-18 | 145.20 |
| 2016-04-15 | 145.84 |
| 2016-04-14 | 146.16 |
| 2016-04-13 | 144.56 |
| 2016-04-12 | 140.74 |
| 2016-04-11 | 142.01 |
| 2016-04-08 | 146.48 |
| 2016-04-07 | 144.88 |
| 2016-04-06 | 140.42 |
| 2016-04-05 | 140.42 |
| 2016-04-01 | 142.01 |
| 2016-03-31 | 144.88 |
| 2016-03-30 | 143.93 |
| 2016-03-29 | 138.51 |
| 2016-03-24 | 139.46 |
| 2016-03-23 | 137.87 |
| 2016-03-22 | 142.33 |
| 2016-03-21 | 141.38 |
| 2016-03-18 | 141.69 |
| 2016-03-17 | 142.01 |
| 2016-03-16 | 144.56 |
| 2016-03-15 | 140.10 |
| 2016-03-14 | 138.19 |
| 2016-03-11 | 131.81 |
| 2016-03-10 | 130.53 |
| 2016-03-09 | 131.17 |
| 2016-03-08 | 129.58 |
| 2016-03-07 | 129.58 |
| 2016-03-04 | 131.81 |
| 2016-03-03 | 133.72 |
| 2016-03-02 | 135.64 |
| 2016-03-01 | 133.08 |
| 2016-02-29 | 129.26 |
| 2016-02-26 | 136.91 |
| 2016-02-25 | 132.77 |
| 2016-02-24 | 135.95 |
| 2016-02-23 | 132.45 |
| 2016-02-22 | 133.72 |
| 2016-02-19 | 129.58 |
| 2016-02-18 | 130.85 |
| 2016-02-17 | 126.39 |
| 2016-02-16 | 129.58 |
| 2016-02-15 | 126.71 |
| 2016-02-12 | 126.71 |
| 2016-02-11 | 123.20 |
| 2016-02-05 | 126.07 |
| 2016-02-04 | 126.71 |
| 2016-02-03 | 124.16 |
| 2016-02-02 | 125.75 |
| 2016-02-01 | 123.84 |
| 2016-01-29 | 123.84 |
| 2016-01-28 | 121.61 |
| 2016-01-27 | 123.52 |
| 2016-01-26 | 122.24 |
| 2016-01-25 | 123.20 |
| 2016-01-22 | 120.65 |
| 2016-01-21 | 119.37 |
| 2016-01-20 | 126.39 |
| 2016-01-19 | 132.13 |
| 2016-01-18 | 133.72 |
| 2016-01-15 | 133.40 |
| 2016-01-14 | 132.45 |
| 2016-01-13 | 134.04 |
| 2016-01-12 | 130.22 |
| 2016-01-11 | 131.17 |
| 2016-01-08 | 133.72 |
| 2016-01-07 | 131.17 |
| 2016-01-06 | 137.87 |
| 2016-01-05 | 142.33 |
| 2016-01-04 | 139.78 |
| 2015-12-31 | 144.88 |
| 2015-12-30 | 144.88 |
| 2015-12-29 | 143.93 |
| 2015-12-28 | 138.82 |
| 2015-12-24 | 136.91 |
| 2015-12-23 | 139.14 |
| 2015-12-22 | 136.91 |
| 2015-12-21 | 134.68 |
| 2015-12-18 | 134.04 |
| 2015-12-17 | 136.59 |
| 2015-12-16 | 133.40 |
| 2015-12-15 | 131.81 |
| 2015-12-14 | 130.85 |
| 2015-12-11 | 132.13 |
| 2015-12-10 | 131.49 |
| 2015-12-09 | 131.17 |
| 2015-12-08 | 130.53 |
| 2015-12-07 | 131.81 |
| 2015-12-04 | 132.45 |
| 2015-12-03 | 134.04 |
| 2015-12-02 | 133.72 |
| 2015-12-01 | 133.72 |
| 2015-11-30 | 129.58 |
| 2015-11-27 | 129.58 |
| 2015-11-26 | 132.45 |
| 2015-11-25 | 134.36 |
| 2015-11-24 | 134.36 |
| 2015-11-23 | 136.59 |
| 2015-11-20 | 135.95 |
| 2015-11-19 | 135.00 |
| 2015-11-18 | 129.90 |
| 2015-11-17 | 130.22 |
| 2015-11-16 | 126.07 |
| 2015-11-13 | 125.75 |
| 2015-11-12 | 128.94 |
| 2015-11-11 | 124.48 |
| 2015-11-10 | 121.92 |
| 2015-11-09 | 127.98 |
| 2015-11-06 | 127.35 |
| 2015-11-05 | 126.71 |
| 2015-11-04 | 128.94 |
| 2015-11-03 | 126.71 |
| 2015-11-02 | 123.20 |
| 2015-10-30 | 124.48 |
| 2015-10-29 | 127.35 |
| 2015-10-28 | 127.98 |
| 2015-10-27 | 125.43 |
| 2015-10-26 | 124.16 |
| 2015-10-23 | 126.07 |
| 2015-10-22 | 121.92 |
| 2015-10-20 | 121.29 |
| 2015-10-19 | 121.29 |
| 2015-10-16 | 120.65 |
| 2015-10-15 | 119.69 |
| 2015-10-14 | 116.19 |
| 2015-10-13 | 120.01 |
| 2015-10-12 | 116.50 |
| 2015-10-09 | 115.23 |
| 2015-10-08 | 117.46 |
| 2015-10-07 | 118.74 |
| 2015-10-06 | 115.55 |
| 2015-10-05 | 118.42 |
| 2015-10-02 | 117.46 |
| 2015-09-30 | 114.27 |
| 2015-09-29 | 112.68 |
| 2015-09-25 | 118.74 |
| 2015-09-24 | 117.78 |
| 2015-09-23 | 120.33 |
| 2015-09-22 | 128.94 |
| 2015-09-21 | 124.16 |
| 2015-09-18 | 124.16 |
| 2015-09-17 | 121.29 |
| 2015-09-16 | 126.39 |
| 2015-09-15 | 123.20 |
| 2015-09-14 | 124.48 |
| 2015-09-11 | 123.52 |
| 2015-09-10 | 122.88 |
| 2015-09-09 | 130.85 |
| 2015-09-08 | 120.65 |
| 2015-09-07 | 116.82 |
| 2015-09-04 | 115.87 |
| 2015-09-02 | 115.87 |
| 2015-09-01 | 115.55 |
| 2015-08-31 | 120.33 |
| 2015-08-28 | 122.56 |
| 2015-08-27 | 123.20 |
| 2015-08-26 | 115.87 |
| 2015-08-25 | 117.14 |
| 2015-08-24 | 114.29 |
| 2015-08-21 | 123.79 |
| 2015-08-20 | 128.22 |
| 2015-08-19 | 131.07 |
| 2015-08-18 | 132.97 |
| 2015-08-17 | 131.70 |
| 2015-08-14 | 132.65 |
| 2015-08-13 | 127.90 |
| 2015-08-12 | 127.59 |
| 2015-08-11 | 129.80 |
| 2015-08-10 | 129.80 |
| 2015-08-07 | 124.11 |
| 2015-08-06 | 123.16 |
| 2015-08-05 | 119.36 |
| 2015-08-04 | 119.99 |
| 2015-08-03 | 119.04 |
| 2015-07-31 | 118.72 |
| 2015-07-30 | 118.09 |
| 2015-07-29 | 120.62 |
| 2015-07-28 | 119.36 |
| 2015-07-27 | 118.09 |
| 2015-07-24 | 122.84 |
| 2015-07-23 | 123.16 |
| 2015-07-22 | 122.84 |
| 2015-07-21 | 125.37 |
| 2015-07-20 | 122.84 |
| 2015-07-17 | 123.79 |
| 2015-07-16 | 120.94 |
| 2015-07-15 | 120.94 |
| 2015-07-14 | 124.74 |
| 2015-07-13 | 120.62 |
| 2015-07-10 | 118.72 |
| 2015-07-09 | 120.31 |
| 2015-07-08 | 115.56 |
| 2015-07-07 | 119.67 |
| 2015-07-06 | 116.19 |
| 2015-07-03 | 121.89 |
| 2015-07-02 | 125.37 |
| 2015-06-30 | 128.54 |
| 2015-06-29 | 125.69 |
| 2015-06-26 | 129.17 |
| 2015-06-25 | 131.39 |
| 2015-06-24 | 134.87 |
| 2015-06-23 | 139.62 |
| 2015-06-22 | 138.35 |
| 2015-06-19 | 136.13 |
| 2015-06-18 | 134.87 |
| 2015-06-17 | 133.29 |
| 2015-06-16 | 132.02 |
| 2015-06-15 | 132.34 |
| 2015-06-12 | 134.23 |
| 2015-06-11 | 131.07 |
| 2015-06-10 | 124.42 |
| 2015-06-09 | 126.95 |
| 2015-06-08 | 128.85 |
| 2015-06-05 | 133.60 |
| 2015-06-04 | 132.02 |
| 2015-06-03 | 133.60 |
| 2015-06-02 | 134.55 |
| 2015-06-01 | 136.45 |
| 2015-05-29 | 135.18 |
| 2015-05-28 | 134.55 |
| 2015-05-27 | 139.30 |
| 2015-05-26 | 138.03 |
| 2015-05-22 | 139.30 |
| 2015-05-21 | 140.25 |
| 2015-05-20 | 137.15 |
| 2015-05-19 | 138.39 |
| 2015-05-18 | 134.36 |
| 2015-05-15 | 134.98 |
| 2015-05-14 | 133.12 |
| 2015-05-13 | 132.19 |
| 2015-05-12 | 132.81 |
| 2015-05-11 | 133.74 |
| 2015-05-08 | 132.81 |
| 2015-05-07 | 133.74 |
| 2015-05-06 | 139.63 |
| 2015-05-05 | 137.15 |
| 2015-05-04 | 138.08 |
| 2015-04-30 | 136.84 |
| 2015-04-29 | 137.15 |
| 2015-04-28 | 138.70 |
| 2015-04-27 | 139.32 |
| 2015-04-24 | 138.70 |
| 2015-04-23 | 135.91 |
| 2015-04-22 | 137.46 |
| 2015-04-21 | 136.84 |
| 2015-04-20 | 134.98 |
| 2015-04-17 | 139.01 |
| 2015-04-16 | 139.01 |
| 2015-04-15 | 140.56 |
| 2015-04-14 | 138.70 |
| 2015-04-13 | 141.49 |
| 2015-04-10 | 141.49 |
| 2015-04-09 | 139.01 |
| 2015-04-08 | 137.46 |
| 2015-04-02 | 132.81 |
| 2015-04-01 | 130.02 |
| 2015-03-31 | 128.78 |
| 2015-03-30 | 127.85 |
| 2015-03-27 | 125.06 |
| 2015-03-26 | 125.68 |
| 2015-03-25 | 126.30 |
| 2015-03-24 | 124.44 |
| 2015-03-23 | 121.96 |
| 2015-03-20 | 123.51 |
| 2015-03-19 | 122.58 |
| 2015-03-18 | 119.48 |
| 2015-03-17 | 117.93 |
| 2015-03-16 | 116.38 |
| 2015-03-13 | 119.79 |
| 2015-03-12 | 118.55 |
| 2015-03-11 | 117.62 |
| 2015-03-10 | 115.76 |
| 2015-03-09 | 111.73 |
| 2015-03-06 | 112.04 |
| 2015-03-05 | 114.52 |
| 2015-03-04 | 115.76 |
| 2015-03-03 | 120.41 |
| 2015-03-02 | 120.41 |
| 2015-02-27 | 123.20 |
| 2015-02-26 | 122.89 |
| 2015-02-25 | 123.82 |
| 2015-02-24 | 122.27 |
| 2015-02-23 | 122.89 |
| 2015-02-18 | 116.07 |
| 2015-02-17 | 118.24 |
| 2015-02-16 | 116.69 |
| 2015-02-13 | 118.24 |
| 2015-02-12 | 115.45 |
| 2015-02-11 | 114.52 |
| 2015-02-10 | 112.35 |
| 2015-02-09 | 112.35 |
| 2015-02-06 | 113.28 |
| 2015-02-05 | 112.97 |
| 2015-02-04 | 112.04 |
| 2015-02-03 | 112.04 |
| 2015-02-02 | 110.80 |
| 2015-01-30 | 113.59 |
| 2015-01-29 | 114.52 |
| 2015-01-28 | 108.94 |
| 2015-01-27 | 108.63 |
| 2015-01-26 | 107.70 |
| 2015-01-23 | 108.01 |
| 2015-01-22 | 105.53 |
| 2015-01-21 | 106.77 |
| 2015-01-20 | 108.01 |
| 2015-01-19 | 106.15 |
| 2015-01-16 | 105.53 |
| 2015-01-15 | 106.77 |
| 2015-01-14 | 104.60 |
| 2015-01-13 | 108.01 |
| 2015-01-12 | 103.98 |
| 2015-01-09 | 101.50 |
| 2015-01-08 | 99.95 |
| 2015-01-07 | 96.54 |
| 2015-01-06 | 95.30 |
| 2015-01-05 | 97.16 |
| 2015-01-02 | 97.78 |
| 2014-12-31 | 97.16 |
| 2014-12-30 | 99.33 |
| 2014-12-29 | 98.09 |
| 2014-12-24 | 96.85 |
| 2014-12-23 | 95.92 |
| 2014-12-22 | 96.54 |
| 2014-12-19 | 94.37 |
| 2014-12-18 | 91.89 |
| 2014-12-17 | 92.82 |
| 2014-12-16 | 93.44 |
| 2014-12-15 | 94.37 |
| 2014-12-12 | 95.92 |
| 2014-12-11 | 92.82 |
| 2014-12-10 | 93.13 |
| 2014-12-09 | 93.13 |
| 2014-12-08 | 94.06 |
| 2014-12-05 | 93.44 |
| 2014-12-04 | 91.58 |
| 2014-12-03 | 90.34 |
| 2014-12-02 | 92.82 |
| 2014-12-01 | 90.34 |
| 2014-11-28 | 93.13 |
| 2014-11-27 | 93.75 |
| 2014-11-26 | 95.92 |
| 2014-11-25 | 95.30 |
| 2014-11-24 | 92.82 |
| 2014-11-21 | 92.51 |
| 2014-11-20 | 93.13 |
| 2014-11-19 | 93.75 |
| 2014-11-18 | 93.75 |
| 2014-11-17 | 95.30 |
| 2014-11-14 | 96.85 |
| 2014-11-13 | 92.82 |
| 2014-11-12 | 93.75 |
| 2014-11-11 | 91.89 |
| 2014-11-10 | 90.03 |
| 2014-11-07 | 90.03 |
| 2014-11-06 | 89.41 |
| 2014-11-05 | 90.34 |
| 2014-11-04 | 93.13 |
| 2014-11-03 | 94.06 |
| 2014-10-31 | 95.92 |
| 2014-10-30 | 93.44 |
| 2014-10-29 | 94.37 |
| 2014-10-28 | 93.13 |
| 2014-10-27 | 89.41 |
| 2014-10-24 | 91.58 |
| 2014-10-23 | 92.51 |
| 2014-10-22 | 92.51 |
| 2014-10-21 | 87.86 |
| 2014-10-20 | 86.93 |
| 2014-10-17 | 88.79 |
| 2014-10-16 | 89.10 |
| 2014-10-15 | 90.65 |
| 2014-10-14 | 89.41 |
| 2014-10-13 | 91.58 |
| 2014-10-10 | 90.03 |
| 2014-10-09 | 91.89 |
| 2014-10-08 | 92.51 |
| 2014-10-07 | 94.06 |
| 2014-10-06 | 92.20 |
| 2014-10-03 | 92.82 |
| 2014-09-30 | 88.48 |
| 2014-09-29 | 91.27 |
| 2014-09-26 | 97.47 |
| 2014-09-25 | 94.68 |
| 2014-09-24 | 94.99 |
| 2014-09-23 | 93.75 |
| 2014-09-22 | 94.06 |
| 2014-09-19 | 94.06 |
| 2014-09-18 | 95.30 |
| 2014-09-17 | 98.40 |
| 2014-09-16 | 95.30 |
| 2014-09-15 | 91.89 |
| 2014-09-12 | 93.75 |
| 2014-09-11 | 95.92 |
| 2014-09-10 | 94.99 |
| 2014-09-08 | 95.92 |
| 2014-09-05 | 98.09 |
| 2014-09-04 | 96.23 |
| 2014-09-03 | 94.38 |
| 2014-09-02 | 90.08 |
| 2014-09-01 | 92.23 |
| 2014-08-29 | 89.16 |
| 2014-08-28 | 88.85 |
| 2014-08-27 | 90.69 |
| 2014-08-26 | 94.38 |
| 2014-08-25 | 95.00 |
| 2014-08-22 | 92.54 |
| 2014-08-21 | 91.31 |
| 2014-08-20 | 92.85 |
| 2014-08-19 | 90.39 |
| 2014-08-18 | 89.16 |
| 2014-08-15 | 89.16 |
| 2014-08-14 | 88.85 |
| 2014-08-13 | 89.16 |
| 2014-08-12 | 87.31 |
| 2014-08-11 | 87.00 |
| 2014-08-08 | 86.39 |
| 2014-08-07 | 86.39 |
| 2014-08-06 | 87.00 |
| 2014-08-05 | 86.39 |
| 2014-08-04 | 87.00 |
| 2014-08-01 | 87.62 |
| 2014-07-31 | 87.92 |
| 2014-07-30 | 89.77 |
| 2014-07-29 | 84.85 |
| 2014-07-28 | 84.85 |
| 2014-07-25 | 86.39 |
| 2014-07-24 | 86.08 |
| 2014-07-23 | 85.46 |
| 2014-07-22 | 83.93 |
| 2014-07-21 | 83.00 |
| 2014-07-18 | 82.08 |
| 2014-07-17 | 83.31 |
| 2014-07-16 | 82.39 |
| 2014-07-15 | 83.31 |
| 2014-07-14 | 82.08 |
| 2014-07-11 | 82.08 |
| 2014-07-10 | 80.85 |
| 2014-07-09 | 80.24 |
| 2014-07-08 | 83.62 |
| 2014-07-07 | 83.31 |
| 2014-07-04 | 82.08 |
| 2014-07-03 | 84.23 |
| 2014-07-02 | 84.54 |
| 2014-06-30 | 83.62 |
| 2014-06-27 | 82.70 |
| 2014-06-26 | 82.08 |
| 2014-06-25 | 79.93 |
| 2014-06-24 | 79.01 |
| 2014-06-23 | 78.08 |
| 2014-06-20 | 81.16 |
| 2014-06-19 | 79.62 |
| 2014-06-18 | 79.62 |
| 2014-06-17 | 81.47 |
| 2014-06-16 | 81.16 |
| 2014-06-13 | 81.16 |
| 2014-06-12 | 78.70 |
| 2014-06-11 | 79.01 |
| 2014-06-10 | 81.47 |
| 2014-06-09 | 80.85 |
| 2014-06-06 | 79.93 |
| 2014-06-05 | 80.85 |
| 2014-06-04 | 82.08 |
| 2014-06-03 | 81.47 |
| 2014-05-30 | 80.54 |
| 2014-05-29 | 80.85 |
| 2014-05-28 | 79.62 |
| 2014-05-27 | 78.08 |
| 2014-05-26 | 77.77 |
| 2014-05-23 | 76.24 |
| 2014-05-22 | 75.62 |
| 2014-05-21 | 75.01 |
| 2014-05-20 | 76.85 |
| 2014-05-19 | 75.31 |
| 2014-05-16 | 76.24 |
| 2014-05-15 | 77.47 |
| 2014-05-14 | 79.01 |
| 2014-05-13 | 78.70 |
| 2014-05-12 | 78.39 |
| 2014-05-09 | 73.65 |
| 2014-05-08 | 73.05 |
| 2014-05-07 | 75.46 |
| 2014-05-05 | 75.16 |
| 2014-05-02 | 75.76 |
| 2014-04-30 | 75.76 |
| 2014-04-29 | 77.56 |
| 2014-04-28 | 75.46 |
| 2014-04-25 | 74.55 |
| 2014-04-24 | 77.56 |
| 2014-04-23 | 76.96 |
| 2014-04-22 | 77.26 |
| 2014-04-17 | 75.46 |
| 2014-04-16 | 75.16 |
| 2014-04-15 | 77.86 |
| 2014-04-14 | 78.46 |
| 2014-04-11 | 78.46 |
| 2014-04-10 | 77.56 |
| 2014-04-09 | 75.16 |
| 2014-04-08 | 73.95 |
| 2014-04-07 | 73.35 |
| 2014-04-04 | 74.86 |
| 2014-04-03 | 74.86 |
| 2014-04-02 | 74.25 |
| 2014-04-01 | 74.25 |
| 2014-03-31 | 72.45 |
| 2014-03-28 | 70.35 |
| 2014-03-27 | 69.15 |
| 2014-03-26 | 69.45 |
| 2014-03-25 | 69.15 |
| 2014-03-24 | 67.95 |
| 2014-03-21 | 67.95 |
| 2014-03-20 | 65.54 |
| 2014-03-19 | 67.04 |
| 2014-03-18 | 67.34 |
| 2014-03-17 | 67.04 |
| 2014-03-14 | 67.04 |
| 2014-03-13 | 67.95 |
| 2014-03-12 | 67.64 |
| 2014-03-11 | 67.34 |
| 2014-03-10 | 67.34 |
| 2014-03-07 | 68.85 |
| 2014-03-06 | 66.14 |
| 2014-03-05 | 66.14 |
| 2014-03-04 | 69.45 |
| 2014-03-03 | 67.04 |
| 2014-02-28 | 69.15 |
| 2014-02-27 | 69.75 |
| 2014-02-26 | 66.74 |
| 2014-02-25 | 63.44 |
| 2014-02-24 | 65.84 |
| 2014-02-21 | 66.44 |
| 2014-02-20 | 66.74 |
| 2014-02-19 | 67.64 |
| 2014-02-18 | 67.04 |
| 2014-02-17 | 65.24 |
| 2014-02-14 | 64.34 |
| 2014-02-13 | 63.44 |
| 2014-02-12 | 66.14 |
| 2014-02-11 | 63.14 |
| 2014-02-10 | 61.94 |
| 2014-02-07 | 63.74 |
| 2014-02-06 | 61.94 |
| 2014-02-05 | 61.34 |
| 2014-02-04 | 62.24 |
| 2014-01-30 | 64.94 |
| 2014-01-29 | 66.14 |
| 2014-01-28 | 64.64 |
| 2014-01-27 | 67.64 |
| 2014-01-24 | 68.25 |
| 2014-01-23 | 69.75 |
| 2014-01-22 | 70.65 |
| 2014-01-21 | 70.05 |
| 2014-01-20 | 68.25 |
| 2014-01-17 | 68.55 |
| 2014-01-16 | 69.15 |
| 2014-01-15 | 69.45 |
| 2014-01-14 | 70.05 |
| 2014-01-13 | 71.55 |
| 2014-01-10 | 71.55 |
| 2014-01-09 | 70.35 |
| 2014-01-08 | 71.85 |
| 2014-01-07 | 72.15 |
| 2014-01-06 | 71.55 |
| 2014-01-03 | 72.45 |
| 2014-01-02 | 76.66 |
| 2013-12-31 | 76.36 |
| 2013-12-30 | 76.06 |
| 2013-12-27 | 76.96 |
| 2013-12-24 | 76.06 |
| 2013-12-23 | 74.55 |
| 2013-12-20 | 73.05 |
| 2013-12-19 | 72.75 |
| 2013-12-18 | 75.16 |
| 2013-12-17 | 75.76 |
| 2013-12-16 | 75.76 |
| 2013-12-13 | 76.96 |
| 2013-12-12 | 77.86 |
| 2013-12-11 | 77.86 |
| 2013-12-10 | 79.96 |
| 2013-12-09 | 79.66 |
| 2013-12-06 | 79.06 |
| 2013-12-05 | 79.66 |
| 2013-12-04 | 79.96 |
| 2013-12-03 | 81.46 |
| 2013-12-02 | 82.07 |
| 2013-11-29 | 81.16 |
| 2013-11-28 | 80.86 |
| 2013-11-27 | 81.77 |
| 2013-11-26 | 79.66 |
| 2013-11-25 | 78.16 |
| 2013-11-22 | 78.16 |
| 2013-11-21 | 79.66 |
| 2013-11-20 | 79.96 |
| 2013-11-19 | 79.66 |
| 2013-11-18 | 79.06 |
| 2013-11-15 | 78.16 |
| 2013-11-14 | 75.76 |
| 2013-11-13 | 75.46 |
| 2013-11-12 | 78.46 |
| 2013-11-11 | 79.36 |
| 2013-11-08 | 76.36 |
| 2013-11-07 | 77.56 |
| 2013-11-06 | 80.26 |
| 2013-11-05 | 78.46 |
| 2013-11-04 | 80.26 |
| 2013-11-01 | 79.96 |
| 2013-10-31 | 80.56 |
| 2013-10-30 | 80.26 |
| 2013-10-29 | 78.46 |
| 2013-10-28 | 78.16 |
| 2013-10-25 | 77.26 |
| 2013-10-24 | 76.66 |
| 2013-10-23 | 80.26 |
| 2013-10-22 | 80.26 |
| 2013-10-21 | 80.26 |
| 2013-10-18 | 79.96 |
| 2013-10-17 | 81.16 |
| 2013-10-16 | 81.77 |
| 2013-10-15 | 82.67 |
| 2013-10-11 | 82.37 |
| 2013-10-10 | 81.46 |
| 2013-10-09 | 82.97 |
| 2013-10-08 | 83.57 |
| 2013-10-07 | 83.27 |
| 2013-10-04 | 85.67 |
| 2013-10-03 | 86.87 |
| 2013-10-02 | 84.77 |
| 2013-09-30 | 84.47 |
| 2013-09-27 | 85.97 |
| 2013-09-26 | 83.27 |
| 2013-09-25 | 83.27 |
| 2013-09-24 | 80.86 |
| 2013-09-23 | 84.77 |
| 2013-09-19 | 85.07 |
| 2013-09-18 | 86.27 |
| 2013-09-17 | 85.67 |
| 2013-09-16 | 84.17 |
| 2013-09-13 | 82.67 |
| 2013-09-12 | 81.16 |
| 2013-09-11 | 82.67 |
| 2013-09-10 | 80.86 |
| 2013-09-09 | 80.56 |
| 2013-09-06 | 80.86 |
| 2013-09-05 | 79.96 |
| 2013-09-04 | 77.88 |
| 2013-09-03 | 79.07 |
| 2013-09-02 | 76.98 |
| 2013-08-30 | 74.30 |
| 2013-08-29 | 72.51 |
| 2013-08-28 | 70.43 |
| 2013-08-27 | 71.92 |
| 2013-08-26 | 70.13 |
| 2013-08-23 | 69.24 |
| 2013-08-22 | 68.64 |
| 2013-08-21 | 69.53 |
| 2013-08-20 | 74.00 |
| 2013-08-19 | 74.00 |
| 2013-08-16 | 75.49 |
| 2013-08-15 | 74.30 |
| 2013-08-13 | 76.98 |
| 2013-08-12 | 76.39 |
| 2013-08-09 | 74.00 |
| 2013-08-08 | 75.20 |
| 2013-08-07 | 73.11 |
| 2013-08-06 | 74.60 |
| 2013-08-05 | 75.49 |
| 2013-08-02 | 75.20 |
| 2013-08-01 | 74.90 |
| 2013-07-31 | 71.92 |
| 2013-07-30 | 72.51 |
| 2013-07-29 | 72.81 |
| 2013-07-26 | 73.11 |
| 2013-07-25 | 73.41 |
| 2013-07-24 | 74.60 |
| 2013-07-23 | 75.20 |
| 2013-07-22 | 73.41 |
| 2013-07-19 | 71.92 |
| 2013-07-18 | 71.92 |
| 2013-07-17 | 73.71 |
| 2013-07-16 | 74.30 |
| 2013-07-15 | 74.00 |
| 2013-07-12 | 74.90 |
| 2013-07-11 | 75.20 |
| 2013-07-10 | 70.43 |
| 2013-07-09 | 68.64 |
| 2013-07-08 | 68.94 |
| 2013-07-05 | 71.32 |
| 2013-07-04 | 70.43 |
| 2013-07-03 | 64.77 |
| 2013-07-02 | 68.04 |
| 2013-06-28 | 70.43 |
| 2013-06-27 | 67.45 |
| 2013-06-26 | 65.96 |
| 2013-06-25 | 63.28 |
| 2013-06-24 | 63.58 |
| 2013-06-21 | 65.96 |
| 2013-06-20 | 67.15 |
| 2013-06-19 | 70.43 |
| 2013-06-18 | 74.00 |
| 2013-06-17 | 73.71 |
| 2013-06-14 | 69.53 |
| 2013-06-13 | 67.15 |
| 2013-06-11 | 68.64 |
| 2013-06-10 | 73.71 |
| 2013-06-07 | 72.22 |
| 2013-06-06 | 73.71 |
| 2013-06-05 | 78.18 |
| 2013-06-04 | 81.75 |
| 2013-06-03 | 82.64 |
| 2013-05-31 | 82.94 |
| 2013-05-30 | 88.90 |
| 2013-05-29 | 87.41 |
| 2013-05-28 | 90.69 |
| 2013-05-27 | 89.80 |
| 2013-05-24 | 89.20 |
| 2013-05-23 | 86.52 |
| 2013-05-22 | 93.07 |
| 2013-05-21 | 91.58 |
| 2013-05-20 | 91.88 |
| 2013-05-16 | 89.80 |
| 2013-05-15 | 87.11 |
| 2013-05-14 | 87.71 |
| 2013-05-13 | 85.62 |
| 2013-05-10 | 90.45 |
| 2013-05-09 | 88.40 |
| 2013-05-08 | 87.52 |
| 2013-05-07 | 85.18 |
| 2013-05-06 | 87.23 |
| 2013-05-03 | 87.23 |
| 2013-05-02 | 87.23 |
| 2013-04-30 | 87.52 |
| 2013-04-29 | 85.76 |
| 2013-04-26 | 84.00 |
| 2013-04-25 | 82.54 |
| 2013-04-24 | 82.83 |
| 2013-04-23 | 80.20 |
| 2013-04-22 | 79.90 |
| 2013-04-19 | 76.39 |
| 2013-04-18 | 76.09 |
| 2013-04-17 | 78.14 |
| 2013-04-16 | 77.85 |
| 2013-04-15 | 79.02 |
| 2013-04-12 | 80.78 |
| 2013-04-11 | 81.37 |
| 2013-04-10 | 79.32 |
| 2013-04-09 | 78.14 |
| 2013-04-08 | 77.27 |
| 2013-04-05 | 77.56 |
| 2013-04-03 | 83.13 |
| 2013-04-02 | 81.66 |
| 2013-03-28 | 80.78 |
| 2013-03-27 | 81.95 |
| 2013-03-26 | 82.54 |
| 2013-03-25 | 82.54 |
| 2013-03-22 | 81.07 |
| 2013-03-21 | 80.20 |
| 2013-03-20 | 79.90 |
| 2013-03-19 | 81.07 |
| 2013-03-18 | 79.90 |
| 2013-03-15 | 80.49 |
| 2013-03-14 | 84.88 |
| 2013-03-13 | 84.88 |
| 2013-03-12 | 87.23 |
| 2013-03-11 | 91.62 |
| 2013-03-08 | 91.92 |
| 2013-03-07 | 88.99 |
| 2013-03-06 | 87.81 |
| 2013-03-05 | 85.18 |
| 2013-03-04 | 85.76 |
| 2013-03-01 | 87.52 |
| 2013-02-28 | 87.52 |
| 2013-02-27 | 84.88 |
| 2013-02-26 | 85.76 |
| 2013-02-25 | 86.93 |
| 2013-02-22 | 86.06 |
| 2013-02-21 | 86.06 |
| 2013-02-20 | 90.74 |
| 2013-02-19 | 88.69 |
| 2013-02-18 | 87.23 |
| 2013-02-15 | 87.23 |
| 2013-02-14 | 86.64 |
| 2013-02-08 | 86.64 |
| 2013-02-07 | 85.47 |
| 2013-02-06 | 84.59 |
| 2013-02-05 | 83.42 |
| 2013-02-04 | 85.47 |
| 2013-02-01 | 86.64 |
| 2013-01-31 | 87.52 |
| 2013-01-30 | 87.23 |
| 2013-01-29 | 85.18 |
| 2013-01-28 | 83.71 |
| 2013-01-25 | 83.71 |
| 2013-01-24 | 81.07 |
| 2013-01-23 | 83.42 |
| 2013-01-22 | 83.42 |
| 2013-01-21 | 83.13 |
| 2013-01-18 | 83.42 |
| 2013-01-17 | 82.83 |
| 2013-01-16 | 84.00 |
| 2013-01-15 | 84.30 |
| 2013-01-14 | 83.42 |
| 2013-01-11 | 82.83 |
| 2013-01-10 | 81.66 |
| 2013-01-09 | 81.37 |
| 2013-01-08 | 81.37 |
| 2013-01-07 | 80.78 |
| 2013-01-04 | 80.20 |
| 2013-01-03 | 79.32 |
| 2013-01-02 | 81.95 |
| 2012-12-31 | 78.73 |
| 2012-12-28 | 78.73 |
| 2012-12-27 | 79.02 |
| 2012-12-24 | 80.20 |
| 2012-12-21 | 79.02 |
| 2012-12-20 | 79.90 |
| 2012-12-19 | 80.20 |
| 2012-12-18 | 78.14 |
| 2012-12-17 | 79.32 |
| 2012-12-14 | 81.07 |
| 2012-12-13 | 79.61 |
| 2012-12-12 | 81.07 |
| 2012-12-11 | 80.20 |
| 2012-12-10 | 82.54 |
| 2012-12-07 | 79.61 |
| 2012-12-06 | 81.07 |
| 2012-12-05 | 82.83 |
| 2012-12-04 | 82.54 |
| 2012-12-03 | 80.78 |
| 2012-11-30 | 81.37 |
| 2012-11-29 | 80.78 |
| 2012-11-28 | 78.14 |
| 2012-11-27 | 78.73 |
| 2012-11-26 | 78.73 |
| 2012-11-23 | 77.27 |
| 2012-11-22 | 76.68 |
| 2012-11-21 | 76.09 |
| 2012-11-20 | 76.39 |
| 2012-11-19 | 75.51 |
| 2012-11-16 | 74.04 |
| 2012-11-15 | 70.23 |
| 2012-11-14 | 71.41 |
| 2012-11-13 | 71.11 |
| 2012-11-12 | 72.87 |
| 2012-11-09 | 74.34 |
| 2012-11-08 | 73.75 |
| 2012-11-07 | 75.51 |
| 2012-11-06 | 75.21 |
| 2012-11-05 | 76.09 |
| 2012-11-02 | 76.68 |
| 2012-11-01 | 76.09 |
| 2012-10-31 | 77.56 |
| 2012-10-30 | 74.34 |
| 2012-10-29 | 75.80 |
| 2012-10-26 | 75.51 |
| 2012-10-25 | 76.39 |
| 2012-10-24 | 76.68 |
| 2012-10-22 | 74.92 |
| 2012-10-19 | 72.28 |
| 2012-10-18 | 71.99 |
| 2012-10-17 | 71.41 |
| 2012-10-16 | 71.41 |
| 2012-10-15 | 70.53 |
| 2012-10-12 | 71.41 |
| 2012-10-11 | 72.28 |
| 2012-10-10 | 72.28 |
| 2012-10-09 | 72.87 |
| 2012-10-08 | 73.16 |
| 2012-10-05 | 72.87 |
| 2012-10-04 | 73.75 |
| 2012-10-03 | 74.04 |
| 2012-09-28 | 72.28 |
| 2012-09-27 | 72.58 |
| 2012-09-26 | 71.70 |
| 2012-09-25 | 73.16 |
| 2012-09-24 | 71.70 |
| 2012-09-21 | 71.11 |
| 2012-09-20 | 71.99 |
| 2012-09-19 | 72.58 |
| 2012-09-18 | 69.94 |
| 2012-09-17 | 70.23 |
| 2012-09-14 | 70.82 |
| 2012-09-13 | 68.48 |
| 2012-09-12 | 69.35 |
| 2012-09-11 | 67.60 |
| 2012-09-10 | 66.42 |
| 2012-09-07 | 65.25 |
| 2012-09-06 | 64.08 |
| 2012-09-05 | 63.79 |
| 2012-09-04 | 63.79 |
| 2012-09-03 | 64.08 |
| 2012-08-31 | 62.91 |
| 2012-08-30 | 62.32 |
| 2012-08-29 | 63.79 |
| 2012-08-28 | 63.79 |
| 2012-08-27 | 62.91 |
| 2012-08-24 | 63.79 |
| 2012-08-23 | 63.79 |
| 2012-08-22 | 63.21 |
| 2012-08-21 | 63.79 |
| 2012-08-20 | 63.50 |
| 2012-08-17 | 63.79 |
| 2012-08-16 | 63.21 |
| 2012-08-15 | 63.50 |
| 2012-08-14 | 62.63 |
| 2012-08-13 | 60.59 |
| 2012-08-10 | 60.59 |
| 2012-08-09 | 60.88 |
| 2012-08-08 | 59.43 |
| 2012-08-07 | 59.72 |
| 2012-08-06 | 58.85 |
| 2012-08-03 | 57.98 |
| 2012-08-02 | 58.27 |
| 2012-08-01 | 59.14 |
| 2012-07-31 | 57.40 |
| 2012-07-30 | 56.82 |
| 2012-07-27 | 55.66 |
| 2012-07-26 | 53.62 |
| 2012-07-25 | 53.91 |
| 2012-07-24 | 52.17 |
| 2012-07-23 | 53.91 |
| 2012-07-20 | 57.11 |
| 2012-07-19 | 56.53 |
| 2012-07-18 | 55.08 |
| 2012-07-17 | 54.79 |
| 2012-07-16 | 51.01 |
| 2012-07-13 | 52.46 |
| 2012-07-12 | 51.59 |
| 2012-07-11 | 55.66 |
| 2012-07-10 | 53.62 |
| 2012-07-09 | 56.53 |
| 2012-07-06 | 57.40 |
| 2012-07-05 | 54.79 |
| 2012-07-04 | 55.08 |
| 2012-07-03 | 55.08 |
| 2012-06-29 | 53.62 |
| 2012-06-28 | 51.88 |
| 2012-06-27 | 51.59 |
| 2012-06-26 | 49.27 |
| 2012-06-25 | 48.40 |
| 2012-06-22 | 48.11 |
| 2012-06-21 | 49.27 |
| 2012-06-20 | 49.27 |
| 2012-06-19 | 49.85 |
| 2012-06-18 | 48.40 |
| 2012-06-15 | 46.65 |
| 2012-06-14 | 44.62 |
| 2012-06-13 | 44.91 |
| 2012-06-12 | 44.33 |
| 2012-06-11 | 45.20 |
| 2012-06-08 | 44.04 |
| 2012-06-07 | 44.33 |
| 2012-06-06 | 45.49 |
| 2012-06-05 | 46.36 |
| 2012-06-04 | 44.91 |
| 2012-06-01 | 46.65 |
| 2012-05-31 | 45.49 |
| 2012-05-30 | 46.65 |
| 2012-05-29 | 47.23 |
| 2012-05-28 | 46.36 |
| 2012-05-25 | 46.94 |
| 2012-05-24 | 46.36 |
| 2012-05-23 | 46.65 |
| 2012-05-22 | 48.11 |
| 2012-05-21 | 48.11 |
| 2012-05-18 | 48.40 |
| 2012-05-17 | 48.11 |
| 2012-05-16 | 48.98 |
| 2012-05-15 | 49.56 |
| 2012-05-14 | 51.01 |
| 2012-05-11 | 51.59 |
| 2012-05-10 | 53.91 |
| 2012-05-09 | 55.37 |
| 2012-05-08 | 55.95 |
| 2012-05-07 | 56.53 |
| 2012-05-04 | 59.37 |
| 2012-05-03 | 59.09 |
| 2012-05-02 | 59.09 |
| 2012-04-30 | 57.38 |
| 2012-04-27 | 55.38 |
| 2012-04-26 | 55.67 |
| 2012-04-25 | 54.53 |
| 2012-04-24 | 54.24 |
| 2012-04-23 | 54.24 |
| 2012-04-20 | 56.52 |
| 2012-04-19 | 55.95 |
| 2012-04-18 | 56.52 |
| 2012-04-17 | 54.53 |
| 2012-04-16 | 55.38 |
| 2012-04-13 | 54.53 |
| 2012-04-12 | 53.10 |
| 2012-04-11 | 53.39 |
| 2012-04-10 | 54.24 |
| 2012-04-05 | 54.81 |
| 2012-04-03 | 55.95 |
| 2012-04-02 | 56.52 |
| 2012-03-30 | 58.52 |
| 2012-03-29 | 56.81 |
| 2012-03-28 | 58.52 |
| 2012-03-27 | 59.09 |
| 2012-03-26 | 57.66 |
| 2012-03-23 | 54.24 |
| 2012-03-22 | 57.38 |
| 2012-03-21 | 56.24 |
| 2012-03-20 | 55.38 |
| 2012-03-19 | 56.52 |
| 2012-03-16 | 57.95 |
| 2012-03-15 | 58.52 |
| 2012-03-14 | 57.95 |
| 2012-03-13 | 58.80 |
| 2012-03-12 | 58.52 |
| 2012-03-09 | 58.80 |
| 2012-03-08 | 56.52 |
| 2012-03-07 | 55.38 |
| 2012-03-06 | 55.10 |
| 2012-03-05 | 55.38 |
| 2012-03-02 | 55.10 |
| 2012-03-01 | 55.95 |
| 2012-02-29 | 57.38 |
| 2012-02-28 | 56.52 |
| 2012-02-27 | 54.24 |
| 2012-02-24 | 53.39 |
| 2012-02-23 | 52.82 |
| 2012-02-22 | 53.10 |
| 2012-02-21 | 53.96 |
| 2012-02-20 | 52.82 |
| 2012-02-17 | 53.67 |
| 2012-02-16 | 53.10 |
| 2012-02-15 | 54.81 |
| 2012-02-14 | 51.11 |
| 2012-02-13 | 50.54 |
| 2012-02-10 | 49.96 |
| 2012-02-09 | 51.11 |
| 2012-02-08 | 51.39 |
| 2012-02-07 | 49.68 |
| 2012-02-06 | 48.54 |
| 2012-02-03 | 48.82 |
| 2012-02-02 | 49.11 |
| 2012-02-01 | 48.82 |
| 2012-01-31 | 47.40 |
| 2012-01-30 | 46.54 |
| 2012-01-27 | 46.83 |
| 2012-01-26 | 46.26 |
| 2012-01-20 | 44.83 |
| 2012-01-19 | 42.84 |
| 2012-01-18 | 44.55 |
| 2012-01-17 | 45.40 |
| 2012-01-16 | 43.98 |
| 2012-01-13 | 44.55 |
| 2012-01-12 | 43.98 |
| 2012-01-11 | 43.12 |
| 2012-01-10 | 43.98 |
| 2012-01-09 | 42.84 |
| 2012-01-06 | 42.55 |
| 2012-01-05 | 44.26 |
| 2012-01-04 | 44.26 |
| 2012-01-03 | 45.12 |
| 2011-12-30 | 43.41 |
| 2011-12-29 | 42.55 |
| 2011-12-28 | 43.12 |
| 2011-12-23 | 43.69 |
| 2011-12-22 | 43.69 |
| 2011-12-21 | 42.55 |
| 2011-12-20 | 40.27 |
| 2011-12-19 | 39.70 |
| 2011-12-16 | 41.13 |
| 2011-12-15 | 40.56 |
| 2011-12-14 | 41.41 |
| 2011-12-13 | 41.41 |
| 2011-12-12 | 43.12 |
| 2011-12-09 | 41.98 |
| 2011-12-08 | 44.55 |
| 2011-12-07 | 45.12 |
| 2011-12-06 | 42.55 |
| 2011-12-05 | 43.98 |
| 2011-12-02 | 42.84 |
| 2011-12-01 | 44.83 |
| 2011-11-30 | 42.84 |
| 2011-11-29 | 39.99 |
| 2011-11-28 | 36.85 |
| 2011-11-25 | 35.99 |
| 2011-11-24 | 36.57 |
| 2011-11-23 | 36.57 |
| 2011-11-22 | 39.13 |
| 2011-11-21 | 38.28 |
| 2011-11-18 | 39.42 |
| 2011-11-17 | 40.84 |
| 2011-11-16 | 42.55 |
| 2011-11-15 | 42.84 |
| 2011-11-14 | 44.55 |
| 2011-11-11 | 42.84 |
| 2011-11-10 | 43.12 |
| 2011-11-09 | 47.40 |
| 2011-11-08 | 44.83 |
| 2011-11-07 | 44.83 |
| 2011-11-04 | 43.41 |
| 2011-11-03 | 41.41 |
| 2011-11-02 | 46.83 |
| 2011-11-01 | 44.55 |
| 2011-10-31 | 44.26 |
| 2011-10-28 | 45.69 |
| 2011-10-27 | 45.97 |
| 2011-10-26 | 44.55 |
| 2011-10-25 | 43.69 |
| 2011-10-24 | 42.84 |
| 2011-10-21 | 38.56 |
| 2011-10-20 | 38.56 |
| 2011-10-19 | 40.84 |
| 2011-10-18 | 37.99 |
| 2011-10-17 | 41.13 |
| 2011-10-14 | 39.42 |
| 2011-10-13 | 40.84 |
| 2011-10-12 | 37.99 |
| 2011-10-11 | 37.42 |
| 2011-10-10 | 36.57 |
| 2011-10-07 | 38.85 |
| 2011-10-06 | 34.00 |
| 2011-10-04 | 30.01 |
| 2011-10-03 | 33.43 |
| 2011-09-30 | 34.00 |
| 2011-09-28 | 35.71 |
| 2011-09-27 | 38.85 |
| 2011-09-26 | 34.00 |
| 2011-09-23 | 35.99 |
| 2011-09-22 | 40.84 |
| 2011-09-21 | 43.12 |
| 2011-09-20 | 44.83 |
| 2011-09-19 | 45.40 |
| 2011-09-16 | 45.12 |
| 2011-09-15 | 43.98 |
| 2011-09-14 | 44.83 |
| 2011-09-12 | 41.41 |
| 2011-09-09 | 44.55 |
| 2011-09-08 | 45.12 |
| 2011-09-07 | 45.69 |
| 2011-09-06 | 45.69 |
| 2011-09-05 | 44.55 |
| 2011-09-02 | 45.40 |
| 2011-09-01 | 47.68 |
| 2011-08-31 | 48.82 |
| 2011-08-30 | 44.26 |
| 2011-08-29 | 44.26 |
| 2011-08-26 | 46.54 |
| 2011-08-25 | 46.83 |
| 2011-08-24 | 47.68 |
| 2011-08-23 | 49.68 |
| 2011-08-22 | 44.31 |
| 2011-08-19 | 42.05 |
| 2011-08-18 | 43.47 |
| 2011-08-17 | 42.90 |
| 2011-08-16 | 41.77 |
| 2011-08-15 | 42.62 |
| 2011-08-12 | 42.62 |
| 2011-08-11 | 38.95 |
| 2011-08-10 | 33.02 |
| 2011-08-09 | 31.32 |
| 2011-08-08 | 37.54 |
| 2011-08-05 | 42.34 |
| 2011-08-04 | 47.42 |
| 2011-08-03 | 46.86 |
| 2011-08-02 | 48.83 |
| 2011-08-01 | 49.12 |
| 2011-07-29 | 49.40 |
| 2011-07-28 | 49.12 |
| 2011-07-27 | 50.24 |
| 2011-07-26 | 51.66 |
| 2011-07-25 | 52.22 |
| 2011-07-22 | 51.94 |
| 2011-07-21 | 50.53 |
| 2011-07-20 | 50.53 |
| 2011-07-19 | 50.53 |
| 2011-07-18 | 48.83 |
| 2011-07-15 | 48.83 |
| 2011-07-14 | 49.96 |
| 2011-07-13 | 51.37 |
| 2011-07-12 | 50.53 |
| 2011-07-11 | 51.66 |
| 2011-07-08 | 53.35 |
| 2011-07-07 | 54.20 |
| 2011-07-06 | 56.46 |
| 2011-07-05 | 56.74 |
| 2011-07-04 | 57.02 |
| 2011-06-30 | 55.89 |
| 2011-06-29 | 53.63 |
| 2011-06-28 | 51.37 |
| 2011-06-27 | 51.94 |
| 2011-06-24 | 53.92 |
| 2011-06-23 | 51.94 |
| 2011-06-22 | 51.94 |
| 2011-06-21 | 53.07 |
| 2011-06-20 | 50.53 |
| 2011-06-17 | 52.50 |
| 2011-06-16 | 53.35 |
| 2011-06-15 | 54.76 |
| 2011-06-14 | 54.76 |
| 2011-06-13 | 53.92 |
| 2011-06-10 | 54.48 |
| 2011-06-09 | 55.61 |
| 2011-06-08 | 55.61 |
| 2011-06-07 | 56.46 |
| 2011-06-03 | 57.31 |
| 2011-06-02 | 59.85 |
| 2011-06-01 | 62.39 |
| 2011-05-31 | 61.26 |
| 2011-05-30 | 58.72 |
| 2011-05-27 | 58.15 |
| 2011-05-26 | 57.87 |
| 2011-05-25 | 57.59 |
| 2011-05-24 | 58.15 |
| 2011-05-23 | 58.15 |
| 2011-05-20 | 60.13 |
| 2011-05-19 | 60.13 |
| 2011-05-18 | 58.43 |
| 2011-05-17 | 57.87 |
| 2011-05-16 | 59.28 |
| 2011-05-13 | 60.41 |
| 2011-05-12 | 58.15 |
| 2011-05-11 | 59.56 |
| 2011-05-09 | 59.28 |
| 2011-05-06 | 59.00 |
| 2011-05-05 | 57.87 |
| 2011-05-04 | 58.15 |
| 2011-05-03 | 59.00 |
| 2011-04-29 | 59.85 |
| 2011-04-28 | 60.69 |
| 2011-04-27 | 60.98 |
| 2011-04-26 | 60.98 |
| 2011-04-21 | 61.82 |
| 2011-04-20 | 61.82 |
| 2011-04-19 | 61.54 |
| 2011-04-18 | 62.39 |
| 2011-04-15 | 61.82 |
| 2011-04-14 | 62.39 |
| 2011-04-13 | 62.11 |
| 2011-04-12 | 62.95 |
| 2011-04-11 | 63.24 |
| 2011-04-08 | 63.52 |
| 2011-04-07 | 63.80 |
| 2011-04-06 | 64.08 |
| 2011-04-04 | 63.80 |
| 2011-04-01 | 62.67 |
| 2011-03-31 | 62.67 |
| 2011-03-30 | 62.67 |
| 2011-03-29 | 60.41 |
| 2011-03-28 | 60.13 |
| 2011-03-25 | 59.85 |
| 2011-03-24 | 58.15 |
| 2011-03-23 | 57.87 |
| 2011-03-22 | 57.02 |
| 2011-03-21 | 57.87 |
| 2011-03-18 | 56.18 |
| 2011-03-17 | 56.74 |
| 2011-03-16 | 59.28 |
| 2011-03-15 | 59.56 |
| 2011-03-14 | 62.34 |
| 2011-03-11 | 61.51 |
| 2011-03-10 | 62.90 |
| 2011-03-09 | 63.73 |
| 2011-03-08 | 63.18 |
| 2011-03-07 | 60.68 |
| 2011-03-04 | 61.51 |
| 2011-03-03 | 59.29 |
| 2011-03-02 | 60.12 |
| 2011-03-01 | 61.51 |
| 2011-02-28 | 59.29 |
| 2011-02-25 | 58.45 |
| 2011-02-24 | 55.95 |
| 2011-02-23 | 58.45 |
| 2011-02-22 | 57.34 |
| 2011-02-21 | 57.06 |
| 2011-02-18 | 57.62 |
| 2011-02-17 | 57.06 |
| 2011-02-16 | 55.95 |
| 2011-02-15 | 56.23 |
| 2011-02-14 | 56.78 |
| 2011-02-11 | 56.23 |
| 2011-02-10 | 56.78 |
| 2011-02-09 | 58.45 |
| 2011-02-08 | 61.79 |
| 2011-02-07 | 59.84 |
| 2011-02-02 | 63.18 |
| 2011-02-01 | 60.40 |
| 2011-01-31 | 58.45 |
| 2011-01-28 | 59.29 |
| 2011-01-27 | 60.40 |
| 2011-01-26 | 60.95 |
| 2011-01-25 | 60.95 |
| 2011-01-24 | 62.62 |
| 2011-01-21 | 62.62 |
| 2011-01-20 | 64.57 |
| 2011-01-19 | 65.96 |
| 2011-01-18 | 65.40 |
| 2011-01-17 | 64.29 |
| 2011-01-14 | 64.29 |
| 2011-01-13 | 64.01 |
| 2011-01-12 | 64.29 |
| 2011-01-11 | 64.57 |
| 2011-01-10 | 62.62 |
| 2011-01-07 | 65.40 |
| 2011-01-06 | 60.68 |
| 2011-01-05 | 60.68 |
| 2011-01-04 | 61.79 |
| 2011-01-03 | 61.51 |
| 2010-12-31 | 57.34 |
| 2010-12-30 | 59.01 |
| 2010-12-29 | 58.73 |
| 2010-12-28 | 56.23 |
| 2010-12-24 | 57.06 |
| 2010-12-23 | 57.34 |
| 2010-12-22 | 58.45 |
| 2010-12-21 | 57.90 |
| 2010-12-20 | 55.95 |
| 2010-12-17 | 58.17 |
| 2010-12-16 | 57.62 |
| 2010-12-15 | 58.73 |
| 2010-12-14 | 62.07 |
| 2010-12-13 | 61.79 |
| 2010-12-10 | 59.84 |
| 2010-12-09 | 59.29 |
| 2010-12-08 | 59.84 |
| 2010-12-07 | 60.95 |
| 2010-12-06 | 59.84 |
| 2010-12-03 | 61.23 |
| 2010-12-02 | 61.23 |
| 2010-12-01 | 62.07 |
| 2010-11-30 | 59.29 |
| 2010-11-29 | 60.12 |
| 2010-11-26 | 59.01 |
| 2010-11-25 | 59.29 |
| 2010-11-24 | 62.07 |
| 2010-11-23 | 57.62 |
| 2010-11-22 | 62.90 |
| 2010-11-19 | 64.57 |
| 2010-11-18 | 65.68 |
| 2010-11-17 | 65.40 |
| 2010-11-16 | 66.79 |
| 2010-11-15 | 68.74 |
| 2010-11-12 | 69.85 |
| 2010-11-11 | 70.13 |
| 2010-11-10 | 70.68 |
| 2010-11-09 | 70.68 |
| 2010-11-08 | 73.19 |
| 2010-11-05 | 71.52 |
| 2010-11-04 | 73.46 |
| 2010-11-03 | 71.80 |
| 2010-11-02 | 67.35 |
| 2010-11-01 | 67.90 |
| 2010-10-29 | 64.01 |
| 2010-10-28 | 65.68 |
| 2010-10-27 | 64.29 |
| 2010-10-26 | 67.07 |
| 2010-10-25 | 69.02 |
| 2010-10-22 | 67.90 |
| 2010-10-21 | 68.74 |
| 2010-10-20 | 69.29 |
| 2010-10-19 | 70.68 |
| 2010-10-18 | 67.35 |
| 2010-10-15 | 71.52 |
| 2010-10-14 | 69.29 |
| 2010-10-13 | 69.29 |
| 2010-10-12 | 69.85 |
| 2010-10-11 | 64.57 |
| 2010-10-08 | 63.46 |
| 2010-10-07 | 64.85 |
| 2010-10-06 | 64.01 |
| 2010-10-05 | 64.57 |
| 2010-10-04 | 65.12 |
| 2010-09-30 | 63.18 |
| 2010-09-29 | 61.23 |
| 2010-09-28 | 60.68 |
| 2010-09-27 | 64.29 |
| 2010-09-24 | 60.12 |
| 2010-09-22 | 60.40 |
| 2010-09-21 | 59.29 |
| 2010-09-20 | 59.01 |
| 2010-09-17 | 57.90 |
| 2010-09-16 | 57.34 |
| 2010-09-15 | 58.73 |
| 2010-09-14 | 58.73 |
| 2010-09-13 | 60.12 |
| 2010-09-10 | 59.56 |
| 2010-09-09 | 59.29 |
| 2010-09-08 | 58.17 |
| 2010-09-07 | 59.56 |
| 2010-09-06 | 58.17 |
| 2010-09-03 | 55.67 |
| 2010-09-02 | 55.67 |
| 2010-09-01 | 54.84 |
| 2010-08-31 | 54.56 |
| 2010-08-30 | 55.39 |
| 2010-08-27 | 53.17 |
| 2010-08-26 | 55.95 |
| 2010-08-25 | 54.62 |
| 2010-08-24 | 54.62 |
| 2010-08-23 | 56.00 |
| 2010-08-20 | 54.06 |
| 2010-08-19 | 55.17 |
| 2010-08-18 | 55.17 |
| 2010-08-17 | 54.34 |
| 2010-08-16 | 55.45 |
| 2010-08-13 | 56.28 |
| 2010-08-12 | 56.00 |
| 2010-08-11 | 58.77 |
| 2010-08-10 | 59.04 |
| 2010-08-09 | 60.70 |
| 2010-08-06 | 54.34 |
| 2010-08-05 | 53.79 |
| 2010-08-04 | 54.89 |
| 2010-08-03 | 54.34 |
| 2010-08-02 | 52.96 |
| 2010-07-30 | 51.02 |
| 2010-07-29 | 51.57 |
| 2010-07-28 | 52.13 |
| 2010-07-27 | 52.68 |
| 2010-07-26 | 53.23 |
| 2010-07-23 | 52.68 |
| 2010-07-22 | 52.40 |
| 2010-07-21 | 50.74 |
| 2010-07-20 | 51.30 |
| 2010-07-19 | 48.81 |
| 2010-07-16 | 49.08 |
| 2010-07-15 | 49.36 |
| 2010-07-14 | 52.13 |
| 2010-07-13 | 51.02 |
| 2010-07-12 | 52.40 |
| 2010-07-09 | 52.96 |
| 2010-07-08 | 51.57 |
| 2010-07-07 | 51.02 |
| 2010-07-06 | 51.57 |
| 2010-07-05 | 50.74 |
| 2010-07-02 | 47.98 |
| 2010-06-30 | 47.42 |
| 2010-06-29 | 48.25 |
| 2010-06-28 | 52.40 |
| 2010-06-25 | 52.96 |
| 2010-06-24 | 53.51 |
| 2010-06-23 | 54.06 |
| 2010-06-22 | 53.51 |
| 2010-06-21 | 52.96 |
| 2010-06-18 | 48.25 |
| 2010-06-17 | 48.81 |
| 2010-06-15 | 47.42 |
| 2010-06-14 | 47.15 |
| 2010-06-11 | 45.21 |
| 2010-06-10 | 44.11 |
| 2010-06-09 | 43.83 |
| 2010-06-08 | 43.00 |
| 2010-06-07 | 42.45 |
| 2010-06-04 | 44.66 |
| 2010-06-03 | 44.66 |
| 2010-06-02 | 44.38 |
| 2010-06-01 | 45.49 |
| 2010-05-31 | 47.15 |
| 2010-05-28 | 49.08 |
| 2010-05-27 | 43.55 |
| 2010-05-26 | 42.17 |
| 2010-05-25 | 44.94 |
| 2010-05-24 | 45.49 |
| 2010-05-20 | 46.87 |
| 2010-05-19 | 48.53 |
| 2010-05-18 | 48.81 |
| 2010-05-17 | 45.49 |
| 2010-05-14 | 47.42 |
| 2010-05-13 | 51.02 |
| 2010-05-12 | 49.36 |
| 2010-05-11 | 46.87 |
| 2010-05-10 | 48.53 |
| 2010-05-07 | 49.08 |
| 2010-05-06 | 44.94 |
| 2010-05-05 | 47.70 |
| 2010-05-04 | 49.64 |
| 2010-05-03 | 49.08 |
| 2010-04-30 | 52.13 |
| 2010-04-29 | 52.68 |
| 2010-04-28 | 54.06 |
| 2010-04-27 | 56.83 |
| 2010-04-26 | 58.77 |
| 2010-04-23 | 55.72 |
| 2010-04-22 | 57.11 |
| 2010-04-21 | 59.04 |
| 2010-04-20 | 57.94 |
| 2010-04-19 | 58.49 |
| 2010-04-16 | 61.25 |
| 2010-04-15 | 62.36 |
| 2010-04-14 | 63.47 |
| 2010-04-13 | 62.64 |
| 2010-04-12 | 61.53 |
| 2010-04-09 | 63.47 |
| 2010-04-08 | 60.70 |
| 2010-04-07 | 62.64 |
| 2010-04-01 | 62.91 |
| 2010-03-31 | 62.64 |
| 2010-03-30 | 62.91 |
| 2010-03-29 | 61.53 |
| 2010-03-26 | 60.15 |
| 2010-03-25 | 55.00 |
| 2010-03-24 | 56.10 |
| 2010-03-23 | 53.91 |
| 2010-03-22 | 53.64 |
| 2010-03-19 | 56.10 |
| 2010-03-18 | 55.28 |
| 2010-03-17 | 56.37 |
| 2010-03-16 | 54.73 |
| 2010-03-15 | 56.37 |
| 2010-03-12 | 56.64 |
| 2010-03-11 | 56.64 |
| 2010-03-10 | 57.19 |
| 2010-03-09 | 55.82 |
| 2010-03-08 | 57.19 |
| 2010-03-05 | 53.91 |
| 2010-03-04 | 51.73 |
| 2010-03-03 | 52.55 |
| 2010-03-02 | 48.73 |
| 2010-03-01 | 48.73 |
| 2010-02-26 | 46.82 |
| 2010-02-25 | 45.45 |
| 2010-02-24 | 47.09 |
| 2010-02-23 | 46.82 |
| 2010-02-22 | 46.27 |
| 2010-02-19 | 44.36 |
| 2010-02-18 | 45.73 |
| 2010-02-17 | 46.27 |
| 2010-02-12 | 46.00 |
| 2010-02-11 | 45.18 |
| 2010-02-10 | 46.82 |
| 2010-02-09 | 44.63 |
| 2010-02-08 | 43.00 |
| 2010-02-05 | 38.90 |
| 2010-02-04 | 40.54 |
| 2010-02-03 | 39.45 |
| 2010-02-02 | 38.08 |
| 2010-02-01 | 37.54 |
| 2010-01-29 | 37.81 |
| 2010-01-28 | 37.81 |
| 2010-01-27 | 37.27 |
| 2010-01-26 | 37.81 |
| 2010-01-25 | 40.81 |
| 2010-01-22 | 41.09 |
| 2010-01-21 | 43.54 |
| 2010-01-20 | 45.73 |
| 2010-01-19 | 47.36 |
| 2010-01-18 | 48.73 |
| 2010-01-15 | 45.73 |
| 2010-01-14 | 44.91 |
| 2010-01-13 | 44.09 |
| 2010-01-12 | 46.27 |
| 2010-01-11 | 46.27 |
| 2010-01-08 | 44.91 |
| 2010-01-07 | 44.09 |
| 2010-01-06 | 44.09 |
| 2010-01-05 | 44.36 |
| 2010-01-04 | 46.27 |
| 2009-12-31 | 46.27 |
| 2009-12-30 | 46.00 |
| 2009-12-29 | 45.73 |
| 2009-12-28 | 45.45 |
| 2009-12-24 | 45.45 |
| 2009-12-23 | 43.81 |
| 2009-12-22 | 43.27 |
| 2009-12-21 | 42.72 |
| 2009-12-18 | 43.81 |
| 2009-12-17 | 42.45 |
| 2009-12-16 | 43.54 |
| 2009-12-15 | 43.27 |
| 2009-12-14 | 45.45 |
| 2009-12-11 | 44.63 |
| 2009-12-10 | 44.36 |
| 2009-12-09 | 43.81 |
| 2009-12-08 | 46.54 |
| 2009-12-07 | 46.00 |
| 2009-12-04 | 47.09 |
| 2009-12-03 | 47.36 |
| 2009-12-02 | 46.27 |
| 2009-12-01 | 44.91 |
| 2009-11-30 | 43.81 |
| 2009-11-27 | 42.72 |
| 2009-11-26 | 46.27 |
| 2009-11-25 | 46.82 |
| 2009-11-24 | 46.27 |
| 2009-11-23 | 47.09 |
| 2009-11-20 | 46.27 |
| 2009-11-19 | 47.36 |
| 2009-11-18 | 46.82 |
| 2009-11-17 | 47.64 |
| 2009-11-16 | 49.00 |
| 2009-11-13 | 49.27 |
| 2009-11-12 | 49.00 |
| 2009-11-11 | 49.27 |
| 2009-11-10 | 50.64 |
| 2009-11-09 | 50.36 |
| 2009-11-06 | 47.64 |
| 2009-11-05 | 45.45 |
| 2009-11-04 | 47.09 |
| 2009-11-03 | 44.91 |
| 2009-11-02 | 48.18 |
| 2009-10-30 | 51.46 |
| 2009-10-29 | 49.27 |
| 2009-10-28 | 51.73 |
| 2009-10-27 | 51.73 |
| 2009-10-23 | 54.73 |
| 2009-10-22 | 52.00 |
| 2009-10-21 | 56.64 |
| 2009-10-20 | 56.64 |
| 2009-10-19 | 52.00 |
| 2009-10-16 | 52.00 |
| 2009-10-15 | 52.82 |
| 2009-10-14 | 50.09 |
| 2009-10-13 | 49.00 |
| 2009-10-12 | 48.73 |
| 2009-10-09 | 49.00 |
| 2009-10-08 | 46.82 |
| 2009-10-07 | 46.54 |
| 2009-10-06 | 44.91 |
| 2009-10-05 | 42.72 |
| 2009-10-02 | 43.81 |
| 2009-09-30 | 46.82 |
| 2009-09-29 | 44.63 |
| 2009-09-28 | 42.72 |
| 2009-09-25 | 43.27 |
| 2009-09-24 | 42.18 |
| 2009-09-23 | 44.36 |
| 2009-09-22 | 45.73 |
| 2009-09-21 | 45.73 |
| 2009-09-18 | 46.54 |
| 2009-09-17 | 49.27 |
| 2009-09-16 | 46.82 |
| 2009-09-15 | 46.00 |
| 2009-09-14 | 46.27 |
| 2009-09-11 | 47.09 |
| 2009-09-10 | 46.82 |
| 2009-09-09 | 48.18 |
| 2009-09-08 | 49.55 |
| 2009-09-07 | 49.27 |
| 2009-09-04 | 49.55 |
| 2009-09-03 | 43.81 |
| 2009-09-02 | 42.72 |
| 2009-09-01 | 44.63 |
| 2009-08-31 | 42.18 |
| 2009-08-28 | 47.09 |
| 2009-08-27 | 49.00 |
| 2009-08-26 | 46.87 |
| 2009-08-25 | 47.96 |
| 2009-08-24 | 48.77 |
| 2009-08-21 | 47.69 |
| 2009-08-20 | 49.04 |
| 2009-08-19 | 46.87 |
| 2009-08-18 | 49.04 |
| 2009-08-17 | 47.41 |
| 2009-08-14 | 51.49 |
| 2009-08-13 | 51.49 |
| 2009-08-12 | 52.03 |
| 2009-08-11 | 53.39 |
| 2009-08-10 | 53.93 |
| 2009-08-07 | 44.97 |
| 2009-08-06 | 50.40 |
| 2009-08-05 | 50.13 |
| 2009-08-04 | 50.94 |
| 2009-08-03 | 51.21 |
| 2009-07-31 | 52.57 |
| 2009-07-30 | 52.03 |
| 2009-07-29 | 47.69 |
| 2009-07-28 | 45.79 |
| 2009-07-27 | 45.51 |
| 2009-07-24 | 44.97 |
| 2009-07-23 | 45.79 |
| 2009-07-22 | 44.16 |
| 2009-07-21 | 44.70 |
| 2009-07-20 | 42.26 |
| 2009-07-17 | 38.18 |
| 2009-07-16 | 33.30 |
| 2009-07-15 | 34.93 |
| 2009-07-14 | 33.03 |
| 2009-07-13 | 31.67 |
| 2009-07-10 | 30.31 |
| 2009-07-09 | 27.05 |
| 2009-07-08 | 27.32 |
| 2009-07-07 | 27.60 |
| 2009-07-06 | 26.24 |
| 2009-07-03 | 27.87 |
| 2009-07-02 | 27.87 |
| 2009-06-30 | 26.24 |
| 2009-06-29 | 29.22 |
| 2009-06-26 | 30.58 |
| 2009-06-25 | 26.51 |
| 2009-06-24 | 27.60 |
| 2009-06-23 | 24.61 |
| 2009-06-22 | 25.70 |
| 2009-06-19 | 25.42 |
| 2009-06-18 | 26.78 |
| 2009-06-17 | 28.41 |
| 2009-06-16 | 27.32 |
| 2009-06-15 | 30.04 |
| 2009-06-12 | 32.21 |
| 2009-06-11 | 32.48 |
| 2009-06-10 | 33.57 |
| 2009-06-09 | 30.58 |
| 2009-06-08 | 33.03 |
| 2009-06-05 | 35.47 |
| 2009-06-04 | 36.83 |
| 2009-06-03 | 37.10 |
| 2009-06-02 | 33.30 |
| 2009-06-01 | 35.20 |
| 2009-05-29 | 33.30 |
| 2009-05-27 | 24.34 |
| 2009-05-26 | 17.82 |
| 2009-05-25 | 15.65 |
| 2009-05-22 | 11.58 |
| 2009-05-21 | 12.12 |
| 2009-05-20 | 12.39 |
| 2009-05-19 | 14.57 |
| 2009-05-18 | 14.02 |
| 2009-05-15 | 11.58 |
| 2009-05-14 | 9.95 |
| 2009-05-13 | 11.58 |
| 2009-05-12 | 12.39 |
| 2009-05-11 | 9.95 |
| 2009-05-08 | 16.19 |
| 2009-05-07 | 7.51 |
| 2009-05-06 | 4.90 |
| 2009-05-05 | 3.92 |
| 2009-05-04 | 6.42 |
| 2009-04-30 | 6.96 |
| 2009-04-29 | 3.81 |
| 2009-04-28 | 4.14 |
| 2009-04-27 | 7.07 |
| 2009-04-24 | 8.86 |
| 2009-04-23 | 8.16 |
| 2009-04-22 | 6.64 |
| 2009-04-21 | 6.75 |
| 2009-04-20 | 6.31 |
| 2009-04-17 | 5.55 |
| 2009-04-16 | 3.38 |
| 2009-04-15 | 7.51 |
| 2009-04-14 | 7.07 |
| 2009-04-09 | 6.09 |
| 2009-04-08 | 6.42 |
| 2009-04-07 | 8.16 |
| 2009-04-06 | 5.23 |
| 2009-04-03 | 4.25 |
| 2009-04-02 | 3.49 |
| 2009-04-01 | 0.01 |
| 2009-03-31 | -0.64 |
| 2009-03-30 | -1.92 |
| 2009-03-27 | -1.60 |
| 2009-03-26 | -2.13 |
| 2009-03-25 | -0.85 |
| 2009-03-24 | -0.42 |
| 2009-03-23 | 1.17 |
| 2009-03-20 | -4.05 |
| 2009-03-19 | -3.41 |
| 2009-03-18 | -2.34 |
| 2009-03-17 | -4.26 |
| 2009-03-16 | -5.44 |
| 2009-03-13 | -9.27 |
| 2009-03-12 | -9.91 |
| 2009-03-11 | -10.13 |
| 2009-03-10 | -11.19 |
| 2009-03-09 | -12.79 |
| 2009-03-06 | -13.96 |
| 2009-03-05 | -12.90 |
| 2009-03-04 | -10.34 |
| 2009-03-03 | -10.98 |
| 2009-03-02 | -9.81 |
| 2009-02-27 | -7.35 |
| 2009-02-26 | -6.29 |
| 2009-02-25 | -5.65 |
| 2009-02-24 | -5.76 |
| 2009-02-23 | -4.05 |
| 2009-02-20 | -6.61 |
| 2009-02-19 | -4.69 |
| 2009-02-18 | -5.54 |
| 2009-02-17 | -6.39 |
| 2009-02-16 | -4.58 |
| 2009-02-13 | -4.69 |
| 2009-02-12 | -5.12 |
| 2009-02-11 | -4.16 |
| 2009-02-10 | -3.62 |
| 2009-02-09 | -4.58 |
| 2009-02-06 | -4.58 |
| 2009-02-05 | -5.44 |
| 2009-02-04 | -1.92 |
| 2009-02-03 | -2.77 |
| 2009-02-02 | -3.09 |
| 2009-01-30 | 0.21 |
| 2009-01-29 | -0.96 |
| 2009-01-23 | -3.73 |
| 2009-01-22 | -4.16 |
| 2009-01-21 | -5.97 |
| 2009-01-20 | -5.44 |
| 2009-01-19 | -5.01 |
| 2009-01-16 | -6.82 |
| 2009-01-15 | -8.85 |
| 2009-01-14 | -5.54 |
| 2009-01-13 | -4.69 |
| 2009-01-12 | -4.05 |
| 2009-01-09 | -3.52 |
| 2009-01-08 | -6.08 |
| 2009-01-07 | -6.50 |
| 2009-01-06 | -5.12 |
| 2009-01-05 | -4.37 |
| 2009-01-02 | -3.62 |
| 2008-12-31 | -4.26 |
| 2008-12-30 | -4.48 |
| 2008-12-29 | -3.20 |
| 2008-12-24 | -4.26 |
| 2008-12-23 | -5.97 |
| 2008-12-22 | -4.80 |
| 2008-12-19 | -2.13 |
| 2008-12-18 | 1.60 |
| 2008-12-17 | 0.75 |
| 2008-12-16 | -1.49 |
| 2008-12-15 | -1.38 |
| 2008-12-12 | -4.05 |
| 2008-12-11 | -0.42 |
| 2008-12-10 | 1.17 |
| 2008-12-09 | -3.94 |
| 2008-12-08 | -2.45 |
| 2008-12-05 | -9.91 |
| 2008-12-04 | -11.51 |
| 2008-12-03 | -9.59 |
| 2008-12-02 | -10.02 |
| 2008-12-01 | -7.78 |
| 2008-11-28 | -8.21 |
| 2008-11-27 | -9.49 |
| 2008-11-26 | -8.63 |
| 2008-11-25 | -9.49 |
| 2008-11-24 | -12.37 |
| 2008-11-21 | -10.45 |
| 2008-11-20 | -12.15 |
| 2008-11-19 | -11.51 |
| 2008-11-18 | -12.79 |
| 2008-11-17 | -9.38 |
| 2008-11-14 | -11.19 |
| 2008-11-13 | -11.83 |
| 2008-11-12 | -6.82 |
| 2008-11-11 | -9.38 |
| 2008-11-10 | -4.58 |
| 2008-11-07 | -6.08 |
| 2008-11-06 | -8.31 |
| 2008-11-05 | -2.02 |
| 2008-11-04 | -8.53 |
| 2008-11-03 | -7.78 |
| 2008-10-31 | -10.45 |
| 2008-10-30 | -8.42 |
| 2008-10-29 | -16.20 |
| 2008-10-28 | -20.36 |
| 2008-10-27 | -30.17 |
| 2008-10-24 | -16.95 |
| 2008-10-23 | -14.50 |
| 2008-10-22 | -10.23 |
| 2008-10-21 | -10.98 |
| 2008-10-20 | -7.89 |
| 2008-10-17 | -9.38 |
| 2008-10-16 | 1.81 |
| 2008-10-15 | 4.48 |
| 2008-10-14 | 7.14 |
| 2008-10-13 | 7.14 |
| 2008-10-10 | -2.02 |
| 2008-10-09 | 8.48 |
| 2008-10-08 | 6.88 |
| 2008-10-06 | 13.54 |
| 2008-10-03 | 19.14 |
| 2008-10-02 | 21.80 |
| 2008-09-30 | 20.74 |
| 2008-09-29 | 19.67 |
| 2008-09-26 | 24.20 |
| 2008-09-25 | 25.80 |
| 2008-09-24 | 25.27 |
| 2008-09-23 | 25.54 |
| 2008-09-22 | 28.20 |
| 2008-09-19 | 28.20 |
| 2008-09-18 | 27.93 |
| 2008-09-17 | 30.33 |
| 2008-09-16 | 33.26 |
| 2008-09-12 | 37.00 |
| 2008-09-11 | 37.00 |
| 2008-09-10 | 39.39 |
| 2008-09-09 | 38.33 |
| 2008-09-08 | 37.80 |
| 2008-09-05 | 34.86 |
| 2008-09-04 | 37.00 |
| 2008-09-03 | 38.33 |
| 2008-09-02 | 38.06 |
| 2008-09-01 | 34.60 |
| 2008-08-29 | 34.86 |
| 2008-08-28 | 33.26 |
| 2008-08-27 | 34.33 |
| 2008-08-26 | 32.73 |
| 2008-08-25 | 33.80 |
| 2008-08-21 | 30.07 |
| 2008-08-20 | 34.06 |
| 2008-08-19 | 32.20 |
| 2008-08-18 | 33.00 |
| 2008-08-15 | 36.25 |
| 2008-08-14 | 37.58 |
| 2008-08-13 | 38.11 |
| 2008-08-12 | 34.92 |
| 2008-08-11 | 31.48 |
| 2008-08-08 | 32.54 |
| 2008-08-07 | 29.89 |
| 2008-08-05 | 29.09 |
| 2008-08-04 | 30.42 |
| 2008-08-01 | 33.33 |
| 2008-07-31 | 35.19 |
| 2008-07-30 | 33.33 |
| 2008-07-29 | 33.60 |
| 2008-07-28 | 35.72 |
| 2008-07-25 | 36.78 |
| 2008-07-24 | 34.66 |
| 2008-07-23 | 36.78 |
| 2008-07-22 | 36.51 |
| 2008-07-21 | 35.19 |
| 2008-07-18 | 32.80 |
| 2008-07-17 | 32.27 |
| 2008-07-16 | 32.01 |
| 2008-07-15 | 29.09 |
| 2008-07-14 | 32.01 |
| 2008-07-11 | 30.68 |
| 2008-07-10 | 29.89 |
| 2008-07-09 | 28.83 |
| 2008-07-08 | 29.36 |
| 2008-07-07 | 31.48 |
| 2008-07-04 | 28.56 |
| 2008-07-03 | 29.09 |
| 2008-07-02 | 29.89 |
| 2008-06-30 | 30.15 |
| 2008-06-27 | 31.48 |
| 2008-06-26 | 33.33 |
| 2008-06-25 | 34.39 |
| 2008-06-24 | 32.54 |
| 2008-06-23 | 34.13 |
| 2008-06-20 | 35.45 |
| 2008-06-19 | 35.72 |
| 2008-06-18 | 37.31 |
| 2008-06-17 | 36.25 |
| 2008-06-16 | 38.11 |
| 2008-06-13 | 37.84 |
| 2008-06-12 | 40.76 |
| 2008-06-11 | 41.02 |
| 2008-06-10 | 41.02 |
| 2008-06-06 | 45.26 |
| 2008-06-05 | 45.26 |
| 2008-06-04 | 41.82 |
| 2008-06-03 | 41.02 |
| 2008-06-02 | 42.88 |
| 2008-05-30 | 39.43 |
| 2008-05-29 | 41.82 |
| 2008-05-28 | 39.96 |
| 2008-05-27 | 39.17 |
| 2008-05-26 | 38.11 |
| 2008-05-23 | 39.70 |
| 2008-05-22 | 40.49 |
| 2008-05-21 | 42.08 |
| 2008-05-20 | 41.55 |
| 2008-05-19 | 42.88 |
| 2008-05-16 | 43.41 |
| 2008-05-15 | 43.41 |
| 2008-05-14 | 43.14 |
| 2008-05-13 | 42.88 |
| 2008-05-09 | 42.35 |
| 2008-05-08 | 43.41 |
| 2008-05-07 | 44.47 |
| 2008-05-06 | 49.24 |
| 2008-05-05 | 49.50 |
| 2008-05-02 | 49.50 |
| 2008-04-30 | 47.91 |
| 2008-04-29 | 46.59 |
| 2008-04-28 | 45.00 |
| 2008-04-25 | 43.41 |
| 2008-04-24 | 43.14 |
| 2008-04-23 | 45.53 |
| 2008-04-22 | 45.00 |
| 2008-04-21 | 42.08 |
| 2008-04-18 | 42.35 |
| 2008-04-17 | 42.08 |
| 2008-04-16 | 41.29 |
| 2008-04-15 | 43.41 |
| 2008-04-14 | 41.29 |
| 2008-04-11 | 43.67 |
| 2008-04-10 | 42.61 |
| 2008-04-09 | 42.61 |
| 2008-04-08 | 44.20 |
| 2008-04-07 | 43.67 |
| 2008-04-03 | 44.47 |
| 2008-04-02 | 43.35 |
| 2008-04-01 | 39.95 |
| 2008-03-31 | 39.95 |
| 2008-03-28 | 36.80 |
| 2008-03-27 | 35.75 |
| 2008-03-26 | 36.80 |
| 2008-03-25 | 40.47 |
| 2008-03-20 | 37.85 |
| 2008-03-19 | 41.52 |
| 2008-03-18 | 39.16 |
| 2008-03-17 | 36.02 |
| 2008-03-14 | 39.68 |
| 2008-03-13 | 42.57 |
| 2008-03-12 | 51.48 |
| 2008-03-11 | 51.22 |
| 2008-03-10 | 48.07 |
| 2008-03-07 | 47.02 |
| 2008-03-06 | 50.95 |
| 2008-03-05 | 50.43 |
| 2008-03-04 | 50.17 |
| 2008-03-03 | 53.05 |
| 2008-02-29 | 53.84 |
| 2008-02-28 | 54.88 |
| 2008-02-27 | 55.93 |
| 2008-02-26 | 51.48 |
| 2008-02-25 | 47.81 |
| 2008-02-22 | 48.07 |
| 2008-02-21 | 49.38 |
| 2008-02-20 | 49.91 |
| 2008-02-19 | 53.05 |
| 2008-02-18 | 53.31 |
| 2008-02-15 | 54.10 |
| 2008-02-14 | 51.48 |
| 2008-02-13 | 47.81 |
| 2008-02-12 | 48.60 |
| 2008-02-11 | 47.02 |
| 2008-02-06 | 52.26 |
| 2008-02-05 | 60.39 |
| 2008-02-04 | 56.72 |
| 2008-02-01 | 52.79 |
| 2008-01-31 | 56.72 |
| 2008-01-30 | 58.03 |
| 2008-01-29 | 63.01 |
| 2008-01-28 | 63.27 |
| 2008-01-25 | 63.80 |
| 2008-01-24 | 58.55 |
| 2008-01-23 | 58.82 |
| 2008-01-22 | 47.02 |
| 2008-01-21 | 65.89 |
| 2008-01-18 | 72.44 |
| 2008-01-17 | 65.11 |
| 2008-01-16 | 64.06 |
| 2008-01-15 | 64.32 |
| 2008-01-14 | 69.82 |
| 2008-01-11 | 65.63 |
| 2008-01-10 | 71.40 |
| 2008-01-09 | 79.52 |
| 2008-01-08 | 78.47 |
| 2008-01-07 | 82.93 |
| 2008-01-04 | 67.73 |
| 2008-01-03 | 66.68 |
| 2008-01-02 | 61.44 |
| 2007-12-31 | 50.43 |
| 2007-12-28 | 47.02 |
| 2007-12-27 | 47.02 |
| 2007-12-24 | 50.95 |
| 2007-12-21 | 48.07 |
| 2007-12-20 | 46.50 |
| 2007-12-19 | 44.66 |
| 2007-12-18 | 41.52 |
| 2007-12-17 | 40.73 |
| 2007-12-14 | 43.35 |
| 2007-12-13 | 43.09 |
| 2007-12-12 | 46.76 |
| 2007-12-11 | 46.24 |
| 2007-12-10 | 44.66 |
| 2007-12-07 | 39.16 |
| 2007-12-06 | 41.00 |
| 2007-12-05 | 43.09 |
| 2007-12-04 | 36.80 |
| 2007-12-03 | 37.06 |
| 2007-11-30 | 37.59 |
| 2007-11-29 | 36.28 |
| 2007-11-28 | 32.87 |
| 2007-11-27 | 31.04 |
| 2007-11-26 | 27.89 |
| 2007-11-23 | 25.53 |
| 2007-11-22 | 26.84 |
| 2007-11-21 | 30.25 |
| 2007-11-20 | 33.40 |
| 2007-11-19 | 34.18 |
| 2007-11-16 | 34.71 |
| 2007-11-15 | 36.28 |
| 2007-11-14 | 35.23 |
| 2007-11-13 | 32.35 |
| 2007-11-12 | 31.56 |
| 2007-11-09 | 32.61 |
| 2007-11-08 | 29.73 |
| 2007-11-07 | 34.44 |
| 2007-11-06 | 33.92 |
| 2007-11-05 | 29.99 |
| 2007-11-02 | 35.49 |
| 2007-11-01 | 38.90 |
| 2007-10-31 | 39.95 |
| 2007-10-30 | 39.16 |
| 2007-10-29 | 41.00 |
| 2007-10-26 | 34.97 |
| 2007-10-25 | 27.11 |
| 2007-10-24 | 31.30 |
| 2007-10-23 | 30.25 |
| 2007-10-22 | 27.89 |
| 2007-10-18 | 32.08 |
| 2007-10-17 | 33.40 |
| 2007-10-16 | 31.82 |
| 2007-10-15 | 37.33 |
| 2007-10-12 | 30.25 |
| 2007-10-11 | 32.35 |
| 2007-10-10 | 31.82 |
| 2007-10-09 | 34.18 |
| 2007-10-08 | 34.18 |
| 2007-10-05 | 32.08 |
| 2007-10-04 | 36.02 |
| 2007-10-03 | 26.06 |
| 2007-10-02 | 23.70 |
| 2007-09-28 | 21.34 |
| 2007-09-27 | 21.08 |
| 2007-09-25 | 20.29 |
| 2007-09-24 | 21.60 |
| 2007-09-21 | 22.65 |
| 2007-09-20 | 20.29 |
| 2007-09-19 | 21.60 |
| 2007-09-18 | 20.29 |
| 2007-09-17 | 20.03 |
| 2007-09-14 | 22.13 |
| 2007-09-13 | 19.51 |
| 2007-09-12 | 20.82 |
| 2007-09-11 | 20.03 |
| 2007-09-10 | 11.91 |
| 2007-09-07 | 12.17 |
| 2007-09-06 | 15.57 |
| 2007-09-05 | 7.97 |
| 2007-09-04 | 0.74 |
| 2007-09-03 | -0.52 |
| 2007-08-31 | -0.52 |
| 2007-08-30 | -1.15 |
| 2007-08-29 | -1.57 |
| 2007-08-28 | -0.94 |
| 2007-08-27 | -0.52 |
| 2007-08-24 | -1.14 |
| 2007-08-23 | -0.62 |
| 2007-08-22 | -1.77 |
| 2007-08-21 | -2.50 |
| 2007-08-20 | -2.50 |
| 2007-08-17 | -4.79 |
| 2007-08-16 | -3.33 |
| 2007-08-15 | -2.91 |
| 2007-08-14 | -1.56 |
| 2007-08-13 | -1.66 |
| 2007-08-10 | -1.56 |
| 2007-08-09 | 0.21 |
| 2007-08-08 | 1.46 |
| 2007-08-07 | -1.77 |
| 2007-08-06 | -1.35 |
| 2007-08-03 | -0.73 |
| 2007-08-02 | -0.83 |
| 2007-08-01 | -0.21 |
| 2007-07-31 | 2.60 |
| 2007-07-30 | 1.66 |
| 2007-07-27 | 1.25 |
| 2007-07-26 | 3.02 |
| 2007-07-25 | 4.06 |
| 2007-07-24 | 4.06 |
| 2007-07-23 | 3.95 |
| 2007-07-20 | 3.95 |
| 2007-07-19 | 3.54 |
| 2007-07-18 | 3.23 |
| 2007-07-17 | 3.95 |
| 2007-07-16 | 1.25 |
| 2007-07-13 | 0.10 |
| 2007-07-12 | 0.42 |
| 2007-07-11 | -0.52 |
| 2007-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy