Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1992-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0103 % |
|---|---|
| 2025-12-24 | 173.01 |
| 2025-12-23 | 169.47 |
| 2025-12-22 | 179.19 |
| 2025-12-19 | 179.19 |
| 2025-12-18 | 182.72 |
| 2025-12-17 | 197.74 |
| 2025-12-16 | 199.51 |
| 2025-12-15 | 211.00 |
| 2025-12-12 | 211.00 |
| 2025-12-11 | 210.11 |
| 2025-12-10 | 209.23 |
| 2025-12-09 | 216.30 |
| 2025-12-08 | 197.74 |
| 2025-12-05 | 191.56 |
| 2025-12-04 | 183.61 |
| 2025-12-03 | 185.37 |
| 2025-12-02 | 182.72 |
| 2025-12-01 | 178.31 |
| 2025-11-28 | 182.72 |
| 2025-11-27 | 186.26 |
| 2025-11-26 | 188.02 |
| 2025-11-25 | 186.26 |
| 2025-11-24 | 189.79 |
| 2025-11-21 | 171.24 |
| 2025-11-20 | 170.35 |
| 2025-11-19 | 184.49 |
| 2025-11-18 | 199.51 |
| 2025-11-17 | 210.11 |
| 2025-11-14 | 210.11 |
| 2025-11-13 | 209.23 |
| 2025-11-12 | 214.53 |
| 2025-11-11 | 205.70 |
| 2025-11-10 | 226.90 |
| 2025-11-07 | 233.97 |
| 2025-11-06 | 235.73 |
| 2025-11-05 | 235.73 |
| 2025-11-04 | 235.73 |
| 2025-11-03 | 240.15 |
| 2025-10-31 | 244.57 |
| 2025-10-30 | 244.57 |
| 2025-10-28 | 244.57 |
| 2025-10-27 | 244.57 |
| 2025-10-24 | 248.99 |
| 2025-10-23 | 240.15 |
| 2025-10-22 | 248.99 |
| 2025-10-21 | 248.99 |
| 2025-10-20 | 248.99 |
| 2025-10-17 | 253.40 |
| 2025-10-16 | 253.40 |
| 2025-10-15 | 253.40 |
| 2025-10-14 | 244.57 |
| 2025-10-13 | 253.40 |
| 2025-10-10 | 248.99 |
| 2025-10-09 | 253.40 |
| 2025-10-08 | 257.82 |
| 2025-10-06 | 257.82 |
| 2025-10-03 | 257.82 |
| 2025-10-02 | 257.82 |
| 2025-09-30 | 257.82 |
| 2025-09-29 | 244.57 |
| 2025-09-26 | 262.24 |
| 2025-09-25 | 262.24 |
| 2025-09-24 | 262.24 |
| 2025-09-23 | 262.24 |
| 2025-09-22 | 257.82 |
| 2025-09-19 | 262.24 |
| 2025-09-18 | 262.24 |
| 2025-09-17 | 262.24 |
| 2025-09-16 | 262.24 |
| 2025-09-15 | 244.57 |
| 2025-09-12 | 244.57 |
| 2025-09-11 | 231.32 |
| 2025-09-10 | 235.73 |
| 2025-09-09 | 235.73 |
| 2025-09-08 | 209.23 |
| 2025-09-05 | 191.56 |
| 2025-09-04 | 182.72 |
| 2025-09-03 | 182.72 |
| 2025-09-02 | 182.72 |
| 2025-09-01 | 178.31 |
| 2025-08-29 | 173.89 |
| 2025-08-28 | 165.05 |
| 2025-08-27 | 165.05 |
| 2025-08-26 | 169.47 |
| 2025-08-25 | 178.31 |
| 2025-08-22 | 160.64 |
| 2025-08-21 | 165.05 |
| 2025-08-20 | 156.22 |
| 2025-08-19 | 147.38 |
| 2025-08-18 | 142.97 |
| 2025-08-15 | 147.38 |
| 2025-08-14 | 142.97 |
| 2025-08-13 | 147.38 |
| 2025-08-12 | 147.38 |
| 2025-08-11 | 147.38 |
| 2025-08-08 | 151.80 |
| 2025-08-07 | 142.97 |
| 2025-08-06 | 147.38 |
| 2025-08-05 | 156.22 |
| 2025-08-04 | 156.22 |
| 2025-08-01 | 138.55 |
| 2025-07-31 | 138.55 |
| 2025-07-30 | 147.38 |
| 2025-07-29 | 165.05 |
| 2025-07-28 | 165.05 |
| 2025-07-25 | 160.64 |
| 2025-07-24 | 156.22 |
| 2025-07-23 | 138.55 |
| 2025-07-22 | 151.80 |
| 2025-07-21 | 147.38 |
| 2025-07-18 | 147.38 |
| 2025-07-17 | 142.97 |
| 2025-07-16 | 134.13 |
| 2025-07-15 | 126.58 |
| 2025-07-14 | 130.85 |
| 2025-07-11 | 152.23 |
| 2025-07-10 | 143.68 |
| 2025-07-09 | 147.95 |
| 2025-07-08 | 152.23 |
| 2025-07-07 | 135.13 |
| 2025-07-04 | 122.30 |
| 2025-07-03 | 122.30 |
| 2025-07-02 | 113.75 |
| 2025-06-30 | 100.93 |
| 2025-06-27 | 103.06 |
| 2025-06-26 | 105.20 |
| 2025-06-25 | 107.34 |
| 2025-06-24 | 105.20 |
| 2025-06-23 | 92.38 |
| 2025-06-20 | 85.96 |
| 2025-06-19 | 90.24 |
| 2025-06-18 | 90.24 |
| 2025-06-17 | 92.38 |
| 2025-06-16 | 85.96 |
| 2025-06-13 | 88.10 |
| 2025-06-12 | 85.96 |
| 2025-06-11 | 83.83 |
| 2025-06-10 | 79.55 |
| 2025-06-09 | 79.55 |
| 2025-06-06 | 79.55 |
| 2025-06-05 | 77.41 |
| 2025-06-04 | 79.55 |
| 2025-06-03 | 83.83 |
| 2025-06-02 | 81.69 |
| 2025-05-30 | 81.69 |
| 2025-05-29 | 81.69 |
| 2025-05-28 | 79.55 |
| 2025-05-27 | 79.55 |
| 2025-05-26 | 75.28 |
| 2025-05-23 | 77.41 |
| 2025-05-22 | 77.41 |
| 2025-05-21 | 79.55 |
| 2025-05-20 | 81.69 |
| 2025-05-19 | 77.41 |
| 2025-05-16 | 79.55 |
| 2025-05-15 | 77.41 |
| 2025-05-14 | 75.28 |
| 2025-05-13 | 73.14 |
| 2025-05-12 | 66.73 |
| 2025-05-09 | 68.86 |
| 2025-05-08 | 71.00 |
| 2025-05-07 | 71.00 |
| 2025-05-06 | 71.00 |
| 2025-05-02 | 75.28 |
| 2025-04-30 | 73.14 |
| 2025-04-29 | 75.28 |
| 2025-04-28 | 73.14 |
| 2025-04-25 | 83.83 |
| 2025-04-24 | 83.83 |
| 2025-04-23 | 88.10 |
| 2025-04-22 | 85.96 |
| 2025-04-17 | 85.96 |
| 2025-04-16 | 83.83 |
| 2025-04-15 | 83.83 |
| 2025-04-14 | 85.96 |
| 2025-04-11 | 85.96 |
| 2025-04-10 | 88.10 |
| 2025-04-09 | 92.38 |
| 2025-04-08 | 94.51 |
| 2025-04-07 | 88.10 |
| 2025-04-03 | 100.93 |
| 2025-04-02 | 100.93 |
| 2025-04-01 | 98.79 |
| 2025-03-31 | 94.51 |
| 2025-03-28 | 94.51 |
| 2025-03-27 | 100.93 |
| 2025-03-26 | 103.06 |
| 2025-03-25 | 103.06 |
| 2025-03-24 | 100.93 |
| 2025-03-21 | 98.79 |
| 2025-03-20 | 100.93 |
| 2025-03-19 | 98.79 |
| 2025-03-18 | 96.65 |
| 2025-03-17 | 94.51 |
| 2025-03-14 | 94.51 |
| 2025-03-13 | 96.65 |
| 2025-03-12 | 96.65 |
| 2025-03-11 | 94.51 |
| 2025-03-10 | 90.24 |
| 2025-03-07 | 90.24 |
| 2025-03-06 | 88.10 |
| 2025-03-05 | 88.10 |
| 2025-03-04 | 92.38 |
| 2025-03-03 | 96.65 |
| 2025-02-28 | 85.96 |
| 2025-02-27 | 83.83 |
| 2025-02-26 | 79.55 |
| 2025-02-25 | 79.55 |
| 2025-02-24 | 79.55 |
| 2025-02-21 | 81.69 |
| 2025-02-20 | 79.55 |
| 2025-02-19 | 79.55 |
| 2025-02-18 | 81.69 |
| 2025-02-17 | 81.69 |
| 2025-02-14 | 83.83 |
| 2025-02-13 | 83.83 |
| 2025-02-12 | 77.41 |
| 2025-02-11 | 77.41 |
| 2025-02-10 | 75.28 |
| 2025-02-07 | 77.41 |
| 2025-02-06 | 77.41 |
| 2025-02-05 | 73.14 |
| 2025-02-04 | 77.41 |
| 2025-02-03 | 75.28 |
| 2025-01-28 | 77.41 |
| 2025-01-27 | 81.69 |
| 2025-01-24 | 83.83 |
| 2025-01-23 | 83.83 |
| 2025-01-22 | 83.83 |
| 2025-01-21 | 83.83 |
| 2025-01-20 | 83.83 |
| 2025-01-17 | 85.96 |
| 2025-01-16 | 85.96 |
| 2025-01-15 | 88.10 |
| 2025-01-14 | 83.83 |
| 2025-01-13 | 83.83 |
| 2025-01-10 | 81.69 |
| 2025-01-09 | 88.10 |
| 2025-01-08 | 83.83 |
| 2025-01-07 | 85.96 |
| 2025-01-06 | 83.83 |
| 2025-01-03 | 88.10 |
| 2025-01-02 | 88.10 |
| 2024-12-31 | 81.69 |
| 2024-12-30 | 90.24 |
| 2024-12-27 | 90.24 |
| 2024-12-24 | 79.55 |
| 2024-12-23 | 79.55 |
| 2024-12-20 | 81.69 |
| 2024-12-19 | 81.69 |
| 2024-12-18 | 79.55 |
| 2024-12-17 | 81.69 |
| 2024-12-16 | 79.55 |
| 2024-12-13 | 81.69 |
| 2024-12-12 | 81.69 |
| 2024-12-11 | 81.69 |
| 2024-12-10 | 81.69 |
| 2024-12-09 | 64.59 |
| 2024-12-06 | 56.04 |
| 2024-12-05 | 56.04 |
| 2024-12-04 | 53.90 |
| 2024-12-03 | 56.04 |
| 2024-12-02 | 56.04 |
| 2024-11-29 | 58.18 |
| 2024-11-28 | 58.18 |
| 2024-11-27 | 60.31 |
| 2024-11-26 | 56.04 |
| 2024-11-25 | 53.90 |
| 2024-11-22 | 60.31 |
| 2024-11-21 | 62.45 |
| 2024-11-20 | 64.59 |
| 2024-11-19 | 60.31 |
| 2024-11-18 | 56.04 |
| 2024-11-15 | 53.90 |
| 2024-11-14 | 53.90 |
| 2024-11-13 | 49.63 |
| 2024-11-12 | 45.35 |
| 2024-11-11 | 47.49 |
| 2024-11-08 | 45.35 |
| 2024-11-07 | 45.35 |
| 2024-11-06 | 49.63 |
| 2024-11-05 | 51.76 |
| 2024-11-04 | 51.76 |
| 2024-11-01 | 51.76 |
| 2024-10-31 | 53.90 |
| 2024-10-30 | 49.63 |
| 2024-10-29 | 47.49 |
| 2024-10-28 | 45.35 |
| 2024-10-25 | 43.21 |
| 2024-10-24 | 47.49 |
| 2024-10-23 | 49.63 |
| 2024-10-22 | 51.76 |
| 2024-10-21 | 53.90 |
| 2024-10-18 | 49.63 |
| 2024-10-17 | 43.21 |
| 2024-10-16 | 45.35 |
| 2024-10-15 | 45.35 |
| 2024-10-14 | 45.35 |
| 2024-10-10 | 47.49 |
| 2024-10-09 | 49.63 |
| 2024-10-08 | 49.63 |
| 2024-10-07 | 51.76 |
| 2024-10-04 | 43.21 |
| 2024-10-03 | 41.08 |
| 2024-10-02 | 34.66 |
| 2024-09-30 | 38.94 |
| 2024-09-27 | 34.66 |
| 2024-09-26 | 36.80 |
| 2024-09-25 | 34.66 |
| 2024-09-24 | 34.66 |
| 2024-09-23 | 36.80 |
| 2024-09-20 | 36.80 |
| 2024-09-19 | 34.66 |
| 2024-09-17 | 28.25 |
| 2024-09-16 | 28.25 |
| 2024-09-13 | 28.25 |
| 2024-09-12 | 30.39 |
| 2024-09-11 | 30.39 |
| 2024-09-10 | 30.39 |
| 2024-09-09 | 32.53 |
| 2024-09-05 | 28.25 |
| 2024-09-04 | 30.39 |
| 2024-09-03 | 32.53 |
| 2024-09-02 | 32.53 |
| 2024-08-30 | 32.53 |
| 2024-08-29 | 32.53 |
| 2024-08-28 | 32.53 |
| 2024-08-27 | 32.53 |
| 2024-08-26 | 34.66 |
| 2024-08-23 | 30.39 |
| 2024-08-22 | 28.25 |
| 2024-08-21 | 23.98 |
| 2024-08-20 | 19.70 |
| 2024-08-19 | 19.70 |
| 2024-08-16 | 19.70 |
| 2024-08-15 | 23.98 |
| 2024-08-14 | 26.11 |
| 2024-08-13 | 23.98 |
| 2024-08-12 | 17.56 |
| 2024-08-09 | 13.29 |
| 2024-08-08 | 6.88 |
| 2024-08-07 | 11.15 |
| 2024-08-06 | 4.74 |
| 2024-08-05 | 4.74 |
| 2024-08-02 | 13.29 |
| 2024-08-01 | 11.15 |
| 2024-07-31 | 9.01 |
| 2024-07-30 | 9.01 |
| 2024-07-29 | 2.60 |
| 2024-07-26 | 4.74 |
| 2024-07-25 | 2.60 |
| 2024-07-24 | 2.60 |
| 2024-07-23 | 2.60 |
| 2024-07-22 | 2.60 |
| 2024-07-19 | 2.60 |
| 2024-07-18 | 2.60 |
| 2024-07-17 | 2.60 |
| 2024-07-16 | 2.60 |
| 2024-07-15 | 0.46 |
| 2024-07-12 | -0.36 |
| 2024-07-11 | -3.64 |
| 2024-07-10 | 0.05 |
| 2024-07-09 | 0.05 |
| 2024-07-08 | 0.46 |
| 2024-07-05 | 0.46 |
| 2024-07-04 | 1.28 |
| 2024-07-03 | 1.28 |
| 2024-07-02 | 1.28 |
| 2024-06-28 | 1.28 |
| 2024-06-27 | 1.28 |
| 2024-06-26 | -1.18 |
| 2024-06-25 | 2.51 |
| 2024-06-24 | 2.10 |
| 2024-06-21 | 2.10 |
| 2024-06-20 | 2.51 |
| 2024-06-19 | 4.56 |
| 2024-06-18 | -1.59 |
| 2024-06-17 | 4.56 |
| 2024-06-14 | 4.56 |
| 2024-06-13 | 4.56 |
| 2024-06-12 | 4.56 |
| 2024-06-11 | 2.10 |
| 2024-06-07 | 2.10 |
| 2024-06-06 | -1.18 |
| 2024-06-05 | -1.18 |
| 2024-06-04 | 1.28 |
| 2024-06-03 | 1.69 |
| 2024-05-31 | 1.28 |
| 2024-05-30 | 1.28 |
| 2024-05-29 | 4.56 |
| 2024-05-28 | 6.61 |
| 2024-05-27 | 6.61 |
| 2024-05-24 | 2.51 |
| 2024-05-23 | 4.56 |
| 2024-05-22 | 6.61 |
| 2024-05-21 | 6.61 |
| 2024-05-20 | 6.61 |
| 2024-05-17 | 6.61 |
| 2024-05-16 | 4.56 |
| 2024-05-14 | 6.61 |
| 2024-05-13 | 6.61 |
| 2024-05-10 | 6.61 |
| 2024-05-09 | 4.56 |
| 2024-05-08 | 2.51 |
| 2024-05-07 | -9.38 |
| 2024-05-06 | -9.38 |
| 2024-05-03 | -10.20 |
| 2024-05-02 | -5.69 |
| 2024-04-30 | -7.74 |
| 2024-04-29 | -9.79 |
| 2024-04-26 | -8.15 |
| 2024-04-25 | -7.74 |
| 2024-04-24 | -7.74 |
| 2024-04-23 | -7.33 |
| 2024-04-22 | -6.92 |
| 2024-04-19 | -7.74 |
| 2024-04-18 | -4.46 |
| 2024-04-17 | -4.46 |
| 2024-04-16 | -4.46 |
| 2024-04-15 | -4.05 |
| 2024-04-12 | -3.64 |
| 2024-04-11 | -3.64 |
| 2024-04-10 | -3.64 |
| 2024-04-09 | -7.74 |
| 2024-04-08 | -7.74 |
| 2024-04-05 | -6.92 |
| 2024-04-03 | -6.92 |
| 2024-04-02 | -11.84 |
| 2024-03-28 | -6.51 |
| 2024-03-27 | -7.74 |
| 2024-03-26 | -7.74 |
| 2024-03-25 | -5.69 |
| 2024-03-22 | -6.51 |
| 2024-03-21 | -6.51 |
| 2024-03-20 | -6.51 |
| 2024-03-19 | -7.33 |
| 2024-03-18 | -7.74 |
| 2024-03-15 | -7.74 |
| 2024-03-14 | -4.87 |
| 2024-03-13 | -6.51 |
| 2024-03-12 | -10.61 |
| 2024-03-11 | -11.84 |
| 2024-03-08 | -11.02 |
| 2024-03-07 | -5.69 |
| 2024-03-06 | -6.51 |
| 2024-03-05 | -8.15 |
| 2024-03-04 | -5.69 |
| 2024-03-01 | -8.15 |
| 2024-02-29 | -8.15 |
| 2024-02-28 | -6.51 |
| 2024-02-27 | -7.74 |
| 2024-02-26 | -9.79 |
| 2024-02-23 | -7.74 |
| 2024-02-22 | -4.46 |
| 2024-02-21 | -9.38 |
| 2024-02-20 | -13.48 |
| 2024-02-19 | -8.97 |
| 2024-02-16 | -8.15 |
| 2024-02-15 | -8.97 |
| 2024-02-14 | -8.56 |
| 2024-02-09 | -8.15 |
| 2024-02-08 | -8.15 |
| 2024-02-07 | -7.74 |
| 2024-02-06 | -8.15 |
| 2024-02-05 | -7.74 |
| 2024-02-02 | -9.79 |
| 2024-02-01 | -8.15 |
| 2024-01-31 | -8.15 |
| 2024-01-30 | -8.97 |
| 2024-01-29 | -7.74 |
| 2024-01-26 | -7.74 |
| 2024-01-25 | -7.74 |
| 2024-01-24 | -11.43 |
| 2024-01-23 | -6.10 |
| 2024-01-22 | -5.69 |
| 2024-01-19 | -5.69 |
| 2024-01-18 | -7.74 |
| 2024-01-17 | -7.74 |
| 2024-01-16 | -5.69 |
| 2024-01-15 | -5.69 |
| 2024-01-12 | -3.64 |
| 2024-01-11 | -3.64 |
| 2024-01-10 | -3.64 |
| 2024-01-09 | -4.46 |
| 2024-01-08 | -4.46 |
| 2024-01-05 | -3.64 |
| 2024-01-04 | -0.77 |
| 2024-01-03 | -0.77 |
| 2024-01-02 | -0.77 |
| 2023-12-29 | -0.77 |
| 2023-12-28 | -2.82 |
| 2023-12-27 | -2.82 |
| 2023-12-22 | -4.87 |
| 2023-12-21 | -5.69 |
| 2023-12-20 | -6.92 |
| 2023-12-19 | -8.15 |
| 2023-12-18 | -8.97 |
| 2023-12-15 | -12.66 |
| 2023-12-14 | -12.66 |
| 2023-12-13 | -12.66 |
| 2023-12-12 | -15.12 |
| 2023-12-11 | -13.07 |
| 2023-12-08 | -11.84 |
| 2023-12-07 | -13.48 |
| 2023-12-06 | -14.71 |
| 2023-12-05 | -17.17 |
| 2023-12-04 | -17.58 |
| 2023-12-01 | -17.99 |
| 2023-11-30 | -20.04 |
| 2023-11-29 | -20.04 |
| 2023-11-28 | -21.27 |
| 2023-11-27 | -22.09 |
| 2023-11-24 | -22.91 |
| 2023-11-23 | -22.91 |
| 2023-11-22 | -27.42 |
| 2023-11-21 | -29.06 |
| 2023-11-20 | -26.19 |
| 2023-11-17 | -23.73 |
| 2023-11-16 | -25.78 |
| 2023-11-15 | -25.37 |
| 2023-11-14 | -24.55 |
| 2023-11-13 | -26.19 |
| 2023-11-10 | -22.91 |
| 2023-11-09 | -23.73 |
| 2023-11-08 | -23.73 |
| 2023-11-07 | -23.73 |
| 2023-11-06 | -23.73 |
| 2023-11-03 | -26.19 |
| 2023-11-02 | -27.83 |
| 2023-11-01 | -27.83 |
| 2023-10-31 | -29.06 |
| 2023-10-30 | -29.06 |
| 2023-10-27 | -31.11 |
| 2023-10-26 | -30.29 |
| 2023-10-25 | -32.34 |
| 2023-10-24 | -26.19 |
| 2023-10-20 | -26.19 |
| 2023-10-19 | -26.19 |
| 2023-10-18 | -26.19 |
| 2023-10-17 | -26.19 |
| 2023-10-16 | -26.19 |
| 2023-10-13 | -26.19 |
| 2023-10-12 | -26.19 |
| 2023-10-11 | -27.83 |
| 2023-10-10 | -26.19 |
| 2023-10-09 | -26.60 |
| 2023-10-06 | -26.60 |
| 2023-10-05 | -26.19 |
| 2023-10-04 | -27.01 |
| 2023-10-03 | -27.83 |
| 2023-09-29 | -24.96 |
| 2023-09-28 | -24.96 |
| 2023-09-27 | -24.55 |
| 2023-09-26 | -24.96 |
| 2023-09-25 | -24.96 |
| 2023-09-22 | -25.37 |
| 2023-09-21 | -25.78 |
| 2023-09-20 | -26.19 |
| 2023-09-19 | -26.60 |
| 2023-09-18 | -27.01 |
| 2023-09-15 | -28.65 |
| 2023-09-14 | -30.29 |
| 2023-09-13 | -30.29 |
| 2023-09-12 | -20.04 |
| 2023-09-11 | -22.09 |
| 2023-09-07 | -31.52 |
| 2023-09-06 | -29.06 |
| 2023-09-05 | -29.06 |
| 2023-09-04 | -29.06 |
| 2023-08-31 | -28.65 |
| 2023-08-30 | -28.24 |
| 2023-08-29 | -32.75 |
| 2023-08-28 | -31.11 |
| 2023-08-25 | -28.65 |
| 2023-08-24 | -25.37 |
| 2023-08-23 | -32.34 |
| 2023-08-22 | -32.34 |
| 2023-08-21 | -33.57 |
| 2023-08-18 | -31.93 |
| 2023-08-17 | -28.24 |
| 2023-08-16 | -28.24 |
| 2023-08-15 | -28.24 |
| 2023-08-14 | -28.24 |
| 2023-08-11 | -28.24 |
| 2023-08-10 | -29.06 |
| 2023-08-09 | -28.65 |
| 2023-08-08 | -28.24 |
| 2023-08-07 | -28.24 |
| 2023-08-04 | -24.14 |
| 2023-08-03 | -21.68 |
| 2023-08-02 | -21.68 |
| 2023-08-01 | -21.68 |
| 2023-07-31 | -23.32 |
| 2023-07-28 | -22.09 |
| 2023-07-27 | -22.09 |
| 2023-07-26 | -27.01 |
| 2023-07-25 | -24.14 |
| 2023-07-24 | -24.14 |
| 2023-07-21 | -26.19 |
| 2023-07-20 | -26.19 |
| 2023-07-19 | -26.19 |
| 2023-07-18 | -29.06 |
| 2023-07-14 | -28.24 |
| 2023-07-13 | -30.82 |
| 2023-07-12 | -30.43 |
| 2023-07-11 | -30.04 |
| 2023-07-10 | -33.18 |
| 2023-07-07 | -32.79 |
| 2023-07-06 | -32.79 |
| 2023-07-05 | -32.79 |
| 2023-07-04 | -32.40 |
| 2023-07-03 | -32.40 |
| 2023-06-30 | -32.00 |
| 2023-06-29 | -35.93 |
| 2023-06-28 | -32.00 |
| 2023-06-27 | -34.75 |
| 2023-06-26 | -29.25 |
| 2023-06-23 | -29.25 |
| 2023-06-21 | -29.25 |
| 2023-06-20 | -29.25 |
| 2023-06-19 | -34.36 |
| 2023-06-16 | -30.82 |
| 2023-06-15 | -31.22 |
| 2023-06-14 | -31.22 |
| 2023-06-13 | -30.43 |
| 2023-06-12 | -31.22 |
| 2023-06-09 | -25.71 |
| 2023-06-08 | -25.71 |
| 2023-06-07 | -25.32 |
| 2023-06-06 | -29.64 |
| 2023-06-05 | -28.86 |
| 2023-06-02 | -28.07 |
| 2023-06-01 | -32.00 |
| 2023-05-31 | -33.18 |
| 2023-05-30 | -26.11 |
| 2023-05-29 | -21.78 |
| 2023-05-25 | -21.78 |
| 2023-05-24 | -21.78 |
| 2023-05-23 | -21.78 |
| 2023-05-22 | -21.78 |
| 2023-05-19 | -27.29 |
| 2023-05-18 | -27.68 |
| 2023-05-17 | -27.68 |
| 2023-05-16 | -27.29 |
| 2023-05-15 | -17.46 |
| 2023-05-12 | -24.14 |
| 2023-05-11 | -28.86 |
| 2023-05-10 | -21.78 |
| 2023-05-09 | -21.78 |
| 2023-05-08 | -25.71 |
| 2023-05-05 | -23.75 |
| 2023-05-04 | -22.18 |
| 2023-05-03 | -30.43 |
| 2023-05-02 | -24.14 |
| 2023-04-28 | -22.18 |
| 2023-04-27 | -21.78 |
| 2023-04-26 | -26.50 |
| 2023-04-25 | -22.18 |
| 2023-04-24 | -21.39 |
| 2023-04-21 | -24.93 |
| 2023-04-20 | -24.93 |
| 2023-04-19 | -24.54 |
| 2023-04-18 | -24.54 |
| 2023-04-17 | -24.54 |
| 2023-04-14 | -26.11 |
| 2023-04-13 | -25.32 |
| 2023-04-12 | -25.32 |
| 2023-04-11 | -25.32 |
| 2023-04-06 | -27.29 |
| 2023-04-04 | -28.07 |
| 2023-04-03 | -18.64 |
| 2023-03-31 | -28.07 |
| 2023-03-30 | -26.50 |
| 2023-03-29 | -24.93 |
| 2023-03-28 | -25.71 |
| 2023-03-27 | -24.54 |
| 2023-03-24 | -30.82 |
| 2023-03-23 | -26.89 |
| 2023-03-22 | -26.89 |
| 2023-03-21 | -26.89 |
| 2023-03-20 | -26.89 |
| 2023-03-17 | -20.60 |
| 2023-03-16 | -28.07 |
| 2023-03-15 | -26.11 |
| 2023-03-14 | -26.89 |
| 2023-03-13 | -24.14 |
| 2023-03-10 | -19.82 |
| 2023-03-09 | -24.93 |
| 2023-03-08 | -26.11 |
| 2023-03-07 | -20.60 |
| 2023-03-06 | -20.21 |
| 2023-03-03 | -23.36 |
| 2023-03-02 | -19.03 |
| 2023-03-01 | -15.50 |
| 2023-02-28 | -21.00 |
| 2023-02-27 | -21.00 |
| 2023-02-24 | -21.00 |
| 2023-02-23 | -19.82 |
| 2023-02-22 | -17.85 |
| 2023-02-21 | -13.53 |
| 2023-02-20 | -13.53 |
| 2023-02-17 | -13.53 |
| 2023-02-16 | -12.74 |
| 2023-02-15 | -12.35 |
| 2023-02-14 | -13.53 |
| 2023-02-13 | -12.35 |
| 2023-02-10 | -12.74 |
| 2023-02-09 | -13.92 |
| 2023-02-08 | -13.92 |
| 2023-02-07 | -17.07 |
| 2023-02-06 | -13.92 |
| 2023-02-03 | -13.53 |
| 2023-02-02 | -14.71 |
| 2023-02-01 | -11.96 |
| 2023-01-31 | -13.53 |
| 2023-01-30 | -12.74 |
| 2023-01-27 | -11.96 |
| 2023-01-26 | -13.92 |
| 2023-01-20 | -10.39 |
| 2023-01-19 | -11.17 |
| 2023-01-18 | -10.78 |
| 2023-01-17 | -16.28 |
| 2023-01-16 | -9.99 |
| 2023-01-13 | -9.99 |
| 2023-01-12 | -9.99 |
| 2023-01-11 | -9.99 |
| 2023-01-10 | -9.99 |
| 2023-01-09 | -9.99 |
| 2023-01-06 | -9.99 |
| 2023-01-05 | -9.99 |
| 2023-01-04 | -9.99 |
| 2023-01-03 | -12.35 |
| 2022-12-30 | -13.53 |
| 2022-12-29 | -13.53 |
| 2022-12-28 | -4.49 |
| 2022-12-23 | -2.52 |
| 2022-12-22 | -2.52 |
| 2022-12-21 | -6.06 |
| 2022-12-20 | -14.32 |
| 2022-12-19 | -8.03 |
| 2022-12-16 | -5.67 |
| 2022-12-15 | -2.52 |
| 2022-12-14 | -2.52 |
| 2022-12-13 | -2.52 |
| 2022-12-12 | -2.52 |
| 2022-12-09 | -2.13 |
| 2022-12-08 | -2.13 |
| 2022-12-07 | -2.92 |
| 2022-12-06 | -5.67 |
| 2022-12-05 | -5.67 |
| 2022-12-02 | -7.24 |
| 2022-12-01 | -7.24 |
| 2022-11-30 | -7.24 |
| 2022-11-29 | -6.85 |
| 2022-11-28 | -9.60 |
| 2022-11-25 | -9.60 |
| 2022-11-24 | -9.60 |
| 2022-11-23 | -9.60 |
| 2022-11-22 | -11.17 |
| 2022-11-21 | -13.53 |
| 2022-11-18 | -13.53 |
| 2022-11-17 | -17.07 |
| 2022-11-16 | -16.28 |
| 2022-11-15 | -20.21 |
| 2022-11-14 | -22.18 |
| 2022-11-11 | -22.18 |
| 2022-11-10 | -25.32 |
| 2022-11-09 | -25.32 |
| 2022-11-08 | -25.32 |
| 2022-11-07 | -25.32 |
| 2022-11-04 | -29.25 |
| 2022-11-03 | -29.64 |
| 2022-11-02 | -31.22 |
| 2022-11-01 | -31.22 |
| 2022-10-31 | -31.22 |
| 2022-10-28 | -31.22 |
| 2022-10-27 | -25.32 |
| 2022-10-26 | -29.25 |
| 2022-10-25 | -37.90 |
| 2022-10-24 | -37.90 |
| 2022-10-21 | -31.22 |
| 2022-10-20 | -32.40 |
| 2022-10-19 | -33.18 |
| 2022-10-18 | -35.15 |
| 2022-10-17 | -31.22 |
| 2022-10-14 | -29.25 |
| 2022-10-13 | -31.22 |
| 2022-10-12 | -29.25 |
| 2022-10-11 | -29.25 |
| 2022-10-10 | -29.25 |
| 2022-10-07 | -23.75 |
| 2022-10-06 | -20.60 |
| 2022-10-05 | -19.43 |
| 2022-10-03 | -19.43 |
| 2022-09-30 | -17.46 |
| 2022-09-29 | -17.46 |
| 2022-09-28 | -17.46 |
| 2022-09-27 | -17.46 |
| 2022-09-26 | -17.46 |
| 2022-09-23 | -17.46 |
| 2022-09-22 | -17.46 |
| 2022-09-21 | -17.46 |
| 2022-09-20 | -19.43 |
| 2022-09-19 | -19.43 |
| 2022-09-16 | -17.46 |
| 2022-09-15 | -9.60 |
| 2022-09-14 | -9.60 |
| 2022-09-13 | -15.50 |
| 2022-09-09 | -15.50 |
| 2022-09-08 | -15.50 |
| 2022-09-07 | -15.50 |
| 2022-09-06 | -11.96 |
| 2022-09-05 | -10.78 |
| 2022-09-02 | -10.78 |
| 2022-09-01 | -10.78 |
| 2022-08-31 | -10.78 |
| 2022-08-30 | -10.39 |
| 2022-08-29 | -10.39 |
| 2022-08-26 | -5.28 |
| 2022-08-25 | -7.24 |
| 2022-08-24 | -7.24 |
| 2022-08-23 | -6.46 |
| 2022-08-22 | -6.46 |
| 2022-08-19 | -5.67 |
| 2022-08-18 | -8.81 |
| 2022-08-17 | -8.81 |
| 2022-08-16 | -8.81 |
| 2022-08-15 | -8.81 |
| 2022-08-12 | -8.81 |
| 2022-08-11 | -8.81 |
| 2022-08-10 | -8.81 |
| 2022-08-09 | -3.70 |
| 2022-08-08 | -8.42 |
| 2022-08-05 | -8.42 |
| 2022-08-04 | -8.42 |
| 2022-08-03 | -8.42 |
| 2022-08-02 | -8.42 |
| 2022-08-01 | -7.63 |
| 2022-07-29 | -7.63 |
| 2022-07-28 | -3.70 |
| 2022-07-27 | -2.92 |
| 2022-07-26 | -2.92 |
| 2022-07-25 | -2.92 |
| 2022-07-22 | -2.92 |
| 2022-07-21 | -3.70 |
| 2022-07-20 | -3.70 |
| 2022-07-19 | -3.70 |
| 2022-07-18 | -5.67 |
| 2022-07-15 | -5.67 |
| 2022-07-14 | -2.52 |
| 2022-07-13 | -2.13 |
| 2022-07-12 | -2.13 |
| 2022-07-11 | -5.67 |
| 2022-07-08 | -4.10 |
| 2022-07-07 | -3.70 |
| 2022-07-06 | 0.00 |
| 2022-07-05 | 0.00 |
| 2022-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy