Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00935 | 2011-06-10 | 2022-08-08 | 2022-08-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0935 % |
|---|---|
| 2022-08-22 | 122.55 |
| 2022-08-19 | 122.55 |
| 2022-08-18 | 122.55 |
| 2022-08-17 | 122.55 |
| 2022-08-16 | 122.55 |
| 2022-08-15 | 122.55 |
| 2022-08-12 | 122.55 |
| 2022-08-11 | 122.55 |
| 2022-08-10 | 122.55 |
| 2022-08-09 | 122.55 |
| 2022-08-08 | 122.55 |
| 2022-08-05 | 122.55 |
| 2022-08-04 | 122.55 |
| 2022-08-03 | 122.55 |
| 2022-08-02 | 122.55 |
| 2022-08-01 | 122.55 |
| 2022-07-29 | 120.80 |
| 2022-07-28 | 120.80 |
| 2022-07-27 | 120.80 |
| 2022-07-26 | 120.80 |
| 2022-07-25 | 120.80 |
| 2022-07-22 | 120.80 |
| 2022-07-21 | 120.80 |
| 2022-07-20 | 120.80 |
| 2022-07-19 | 120.80 |
| 2022-07-18 | 120.80 |
| 2022-07-15 | 120.80 |
| 2022-07-14 | 122.55 |
| 2022-07-13 | 122.55 |
| 2022-07-12 | 122.55 |
| 2022-07-11 | 122.55 |
| 2022-07-08 | 122.55 |
| 2022-07-07 | 122.55 |
| 2022-07-06 | 122.55 |
| 2022-07-05 | 122.55 |
| 2022-07-04 | 122.55 |
| 2022-06-30 | 122.55 |
| 2022-06-29 | 122.55 |
| 2022-06-28 | 122.55 |
| 2022-06-27 | 120.80 |
| 2022-06-24 | 122.55 |
| 2022-06-23 | 122.55 |
| 2022-06-22 | 122.55 |
| 2022-06-21 | 122.55 |
| 2022-06-20 | 122.55 |
| 2022-06-17 | 122.55 |
| 2022-06-16 | 122.55 |
| 2022-06-15 | 122.55 |
| 2022-06-14 | 122.55 |
| 2022-06-13 | 122.55 |
| 2022-06-10 | 122.55 |
| 2022-06-09 | 122.55 |
| 2022-06-08 | 122.55 |
| 2022-06-07 | 122.55 |
| 2022-06-06 | 122.55 |
| 2022-06-02 | 122.55 |
| 2022-06-01 | 122.55 |
| 2022-05-31 | 122.55 |
| 2022-05-30 | 122.55 |
| 2022-05-27 | 122.55 |
| 2022-05-26 | 122.55 |
| 2022-05-25 | 122.55 |
| 2022-05-24 | 122.55 |
| 2022-05-23 | 122.55 |
| 2022-05-20 | 122.55 |
| 2022-05-19 | 122.55 |
| 2022-05-18 | 122.55 |
| 2022-05-17 | 122.55 |
| 2022-05-16 | 122.55 |
| 2022-05-13 | 122.55 |
| 2022-05-12 | 122.55 |
| 2022-05-11 | 122.55 |
| 2022-05-10 | 122.55 |
| 2022-05-06 | 122.55 |
| 2022-05-05 | 122.55 |
| 2022-05-04 | 122.55 |
| 2022-05-03 | 122.55 |
| 2022-04-29 | 122.55 |
| 2022-04-28 | 122.55 |
| 2022-04-27 | 122.55 |
| 2022-04-26 | 122.55 |
| 2022-04-25 | 122.55 |
| 2022-04-22 | 122.55 |
| 2022-04-21 | 122.55 |
| 2022-04-20 | 122.55 |
| 2022-04-19 | 122.55 |
| 2022-04-14 | 122.55 |
| 2022-04-13 | 122.55 |
| 2022-04-12 | 124.30 |
| 2022-04-11 | 124.30 |
| 2022-04-08 | 124.30 |
| 2022-04-07 | 124.30 |
| 2022-04-06 | 124.30 |
| 2022-04-04 | 124.30 |
| 2022-04-01 | 124.30 |
| 2022-03-31 | 124.30 |
| 2022-03-30 | 122.55 |
| 2022-03-29 | 124.30 |
| 2022-03-28 | 124.30 |
| 2022-03-25 | 124.30 |
| 2022-03-24 | 124.30 |
| 2022-03-23 | 124.30 |
| 2022-03-22 | 122.55 |
| 2022-03-21 | 122.55 |
| 2022-03-18 | 122.55 |
| 2022-03-17 | 122.55 |
| 2022-03-16 | 122.55 |
| 2022-03-15 | 122.55 |
| 2022-03-14 | 122.55 |
| 2022-03-11 | 122.55 |
| 2022-03-10 | 122.55 |
| 2022-03-09 | 122.55 |
| 2022-03-08 | 122.55 |
| 2022-03-07 | 122.55 |
| 2022-03-04 | 120.80 |
| 2022-03-03 | 119.04 |
| 2022-03-02 | 119.04 |
| 2022-03-01 | 119.04 |
| 2022-02-28 | 119.04 |
| 2022-02-25 | 119.04 |
| 2022-02-24 | 119.04 |
| 2022-02-23 | 119.04 |
| 2022-02-22 | 119.04 |
| 2022-02-21 | 119.04 |
| 2022-02-18 | 119.04 |
| 2022-02-17 | 119.04 |
| 2022-02-16 | 119.04 |
| 2022-02-15 | 119.04 |
| 2022-02-14 | 119.04 |
| 2022-02-11 | 117.29 |
| 2022-02-10 | 117.29 |
| 2022-02-09 | 117.29 |
| 2022-02-08 | 117.29 |
| 2022-02-07 | 115.54 |
| 2022-02-04 | 115.54 |
| 2022-01-31 | 113.79 |
| 2022-01-28 | 113.79 |
| 2022-01-27 | 113.79 |
| 2022-01-26 | 112.03 |
| 2022-01-25 | 113.79 |
| 2022-01-24 | 112.03 |
| 2022-01-21 | 113.79 |
| 2022-01-20 | 110.28 |
| 2022-01-19 | 110.28 |
| 2022-01-18 | 110.28 |
| 2022-01-17 | 110.28 |
| 2022-01-14 | 110.28 |
| 2022-01-13 | 112.03 |
| 2022-01-12 | 113.79 |
| 2022-01-11 | 115.54 |
| 2022-01-10 | 115.54 |
| 2022-01-07 | 115.54 |
| 2022-01-06 | 113.79 |
| 2022-01-05 | 113.79 |
| 2022-01-04 | 113.79 |
| 2022-01-03 | 112.03 |
| 2021-12-31 | 112.03 |
| 2021-12-30 | 112.03 |
| 2021-12-29 | 112.03 |
| 2021-12-28 | 112.03 |
| 2021-12-24 | 113.79 |
| 2021-12-23 | 113.79 |
| 2021-12-22 | 113.79 |
| 2021-12-21 | 113.79 |
| 2021-12-20 | 113.79 |
| 2021-12-17 | 115.54 |
| 2021-12-16 | 115.54 |
| 2021-12-15 | 115.54 |
| 2021-12-14 | 115.54 |
| 2021-12-13 | 115.54 |
| 2021-12-10 | 113.79 |
| 2021-12-09 | 113.79 |
| 2021-12-08 | 113.79 |
| 2021-12-07 | 113.79 |
| 2021-12-06 | 113.79 |
| 2021-12-03 | 113.79 |
| 2021-12-02 | 113.79 |
| 2021-12-01 | 113.79 |
| 2021-11-30 | 112.03 |
| 2021-11-29 | 113.79 |
| 2021-11-26 | 113.79 |
| 2021-11-25 | 113.79 |
| 2021-11-24 | 110.28 |
| 2021-11-23 | 110.28 |
| 2021-11-22 | 110.28 |
| 2021-11-19 | 108.53 |
| 2021-11-18 | 108.53 |
| 2021-11-17 | 108.53 |
| 2021-11-16 | 108.53 |
| 2021-11-15 | 108.53 |
| 2021-11-12 | 108.53 |
| 2021-11-11 | 108.53 |
| 2021-11-10 | 108.53 |
| 2021-11-09 | 108.53 |
| 2021-11-08 | 108.53 |
| 2021-11-05 | 110.28 |
| 2021-11-04 | 110.28 |
| 2021-11-03 | 110.28 |
| 2021-11-02 | 110.28 |
| 2021-11-01 | 110.28 |
| 2021-10-29 | 110.28 |
| 2021-10-28 | 108.53 |
| 2021-10-27 | 112.03 |
| 2021-10-26 | 113.79 |
| 2021-10-25 | 113.79 |
| 2021-10-22 | 113.79 |
| 2021-10-21 | 113.79 |
| 2021-10-20 | 113.79 |
| 2021-10-19 | 113.79 |
| 2021-10-18 | 112.03 |
| 2021-10-15 | 112.03 |
| 2021-10-12 | 110.28 |
| 2021-10-11 | 110.28 |
| 2021-10-08 | 106.78 |
| 2021-10-07 | 106.78 |
| 2021-10-06 | 106.78 |
| 2021-10-05 | 106.78 |
| 2021-10-04 | 106.78 |
| 2021-09-30 | 106.78 |
| 2021-09-29 | 106.78 |
| 2021-09-28 | 110.28 |
| 2021-09-27 | 106.78 |
| 2021-09-24 | 110.28 |
| 2021-09-23 | 110.28 |
| 2021-09-21 | 106.78 |
| 2021-09-20 | 108.53 |
| 2021-09-17 | 110.28 |
| 2021-09-16 | 110.28 |
| 2021-09-15 | 110.63 |
| 2021-09-14 | 112.36 |
| 2021-09-13 | 112.36 |
| 2021-09-10 | 103.73 |
| 2021-09-09 | 108.91 |
| 2021-09-08 | 108.91 |
| 2021-09-07 | 103.73 |
| 2021-09-06 | 103.73 |
| 2021-09-03 | 102.00 |
| 2021-09-02 | 100.27 |
| 2021-09-01 | 100.27 |
| 2021-08-31 | 105.45 |
| 2021-08-30 | 105.45 |
| 2021-08-27 | 93.37 |
| 2021-08-26 | 91.64 |
| 2021-08-25 | 88.19 |
| 2021-08-24 | 88.19 |
| 2021-08-23 | 93.37 |
| 2021-08-20 | 89.91 |
| 2021-08-19 | 88.19 |
| 2021-08-18 | 86.46 |
| 2021-08-17 | 88.19 |
| 2021-08-16 | 84.74 |
| 2021-08-13 | 81.28 |
| 2021-08-12 | 81.28 |
| 2021-08-11 | 77.83 |
| 2021-08-10 | 76.10 |
| 2021-08-09 | 72.65 |
| 2021-08-06 | 74.38 |
| 2021-08-05 | 69.20 |
| 2021-08-04 | 65.74 |
| 2021-08-03 | 58.84 |
| 2021-08-02 | 65.74 |
| 2021-07-30 | 67.47 |
| 2021-07-29 | 67.47 |
| 2021-07-28 | 64.02 |
| 2021-07-27 | 57.11 |
| 2021-07-26 | 58.84 |
| 2021-07-23 | 55.38 |
| 2021-07-22 | 55.38 |
| 2021-07-21 | 55.38 |
| 2021-07-20 | 55.38 |
| 2021-07-19 | 48.48 |
| 2021-07-16 | 55.38 |
| 2021-07-15 | 53.66 |
| 2021-07-14 | 53.66 |
| 2021-07-13 | 53.66 |
| 2021-07-12 | 50.21 |
| 2021-07-09 | 48.48 |
| 2021-07-08 | 53.66 |
| 2021-07-07 | 55.38 |
| 2021-07-06 | 57.11 |
| 2021-07-05 | 57.11 |
| 2021-07-02 | 53.66 |
| 2021-06-30 | 45.03 |
| 2021-06-29 | 53.66 |
| 2021-06-28 | 53.66 |
| 2021-06-25 | 53.66 |
| 2021-06-24 | 50.21 |
| 2021-06-23 | 48.48 |
| 2021-06-22 | 57.11 |
| 2021-06-21 | 53.66 |
| 2021-06-18 | 48.48 |
| 2021-06-17 | 45.03 |
| 2021-06-16 | 45.03 |
| 2021-06-15 | 45.03 |
| 2021-06-11 | 45.03 |
| 2021-06-10 | 45.03 |
| 2021-06-09 | 46.75 |
| 2021-06-08 | 46.75 |
| 2021-06-07 | 46.75 |
| 2021-06-04 | 46.75 |
| 2021-06-03 | 46.75 |
| 2021-06-02 | 46.75 |
| 2021-06-01 | 43.30 |
| 2021-05-31 | 43.30 |
| 2021-05-28 | 48.30 |
| 2021-05-27 | 48.30 |
| 2021-05-26 | 46.63 |
| 2021-05-25 | 48.30 |
| 2021-05-24 | 49.96 |
| 2021-05-21 | 43.30 |
| 2021-05-20 | 48.30 |
| 2021-05-18 | 41.63 |
| 2021-05-17 | 41.63 |
| 2021-05-14 | 41.63 |
| 2021-05-13 | 51.63 |
| 2021-05-12 | 43.30 |
| 2021-05-11 | 49.96 |
| 2021-05-10 | 49.96 |
| 2021-05-07 | 41.63 |
| 2021-05-06 | 44.97 |
| 2021-05-05 | 34.97 |
| 2021-05-04 | 46.63 |
| 2021-05-03 | 31.64 |
| 2021-04-30 | 31.64 |
| 2021-04-29 | 26.64 |
| 2021-04-28 | 26.64 |
| 2021-04-27 | 24.97 |
| 2021-04-26 | 24.97 |
| 2021-04-23 | 23.30 |
| 2021-04-22 | 16.64 |
| 2021-04-21 | 19.97 |
| 2021-04-20 | 19.97 |
| 2021-04-19 | 19.97 |
| 2021-04-16 | 13.31 |
| 2021-04-15 | 13.31 |
| 2021-04-14 | 13.31 |
| 2021-04-13 | 13.31 |
| 2021-04-12 | 13.31 |
| 2021-04-09 | 19.97 |
| 2021-04-08 | 19.97 |
| 2021-04-07 | 19.97 |
| 2021-04-01 | 19.97 |
| 2021-03-31 | 19.97 |
| 2021-03-30 | 19.97 |
| 2021-03-29 | 19.97 |
| 2021-03-26 | 19.97 |
| 2021-03-25 | 14.97 |
| 2021-03-24 | 13.31 |
| 2021-03-23 | 18.31 |
| 2021-03-22 | 18.31 |
| 2021-03-19 | 18.31 |
| 2021-03-18 | 18.31 |
| 2021-03-17 | 18.31 |
| 2021-03-16 | 18.31 |
| 2021-03-15 | 18.31 |
| 2021-03-12 | 18.31 |
| 2021-03-11 | 18.31 |
| 2021-03-10 | 18.31 |
| 2021-03-09 | 18.31 |
| 2021-03-08 | 18.31 |
| 2021-03-05 | 18.31 |
| 2021-03-04 | 21.64 |
| 2021-03-03 | 29.97 |
| 2021-03-02 | 29.97 |
| 2021-03-01 | 29.97 |
| 2021-02-26 | 33.30 |
| 2021-02-25 | 33.30 |
| 2021-02-24 | 31.64 |
| 2021-02-23 | 31.64 |
| 2021-02-22 | 31.64 |
| 2021-02-19 | 21.64 |
| 2021-02-18 | 21.64 |
| 2021-02-17 | 21.64 |
| 2021-02-16 | 26.64 |
| 2021-02-11 | 26.64 |
| 2021-02-10 | 26.64 |
| 2021-02-09 | 26.64 |
| 2021-02-08 | 34.97 |
| 2021-02-05 | 34.97 |
| 2021-02-04 | 34.97 |
| 2021-02-03 | 29.97 |
| 2021-02-02 | 29.97 |
| 2021-02-01 | 29.97 |
| 2021-01-29 | 26.64 |
| 2021-01-28 | 31.64 |
| 2021-01-27 | 28.30 |
| 2021-01-26 | 19.97 |
| 2021-01-25 | 36.63 |
| 2021-01-22 | 36.63 |
| 2021-01-21 | 38.30 |
| 2021-01-20 | 24.97 |
| 2021-01-19 | 36.63 |
| 2021-01-18 | 36.63 |
| 2021-01-15 | 36.63 |
| 2021-01-14 | 36.63 |
| 2021-01-13 | 38.30 |
| 2021-01-12 | 38.30 |
| 2021-01-11 | 38.30 |
| 2021-01-08 | 33.30 |
| 2021-01-07 | 33.30 |
| 2021-01-06 | 33.30 |
| 2021-01-05 | 33.30 |
| 2021-01-04 | 29.97 |
| 2020-12-31 | 33.30 |
| 2020-12-30 | 33.30 |
| 2020-12-29 | 33.30 |
| 2020-12-28 | 36.63 |
| 2020-12-24 | 33.30 |
| 2020-12-23 | 33.30 |
| 2020-12-22 | 16.64 |
| 2020-12-21 | 9.97 |
| 2020-12-18 | 8.31 |
| 2020-12-17 | 1.64 |
| 2020-12-16 | 1.64 |
| 2020-12-15 | 1.64 |
| 2020-12-14 | -3.36 |
| 2020-12-11 | -11.69 |
| 2020-12-10 | -11.69 |
| 2020-12-09 | -11.69 |
| 2020-12-08 | -11.69 |
| 2020-12-07 | -11.69 |
| 2020-12-04 | -11.69 |
| 2020-12-03 | -11.69 |
| 2020-12-02 | -11.69 |
| 2020-12-01 | -11.69 |
| 2020-11-30 | -11.69 |
| 2020-11-27 | -11.69 |
| 2020-11-26 | -11.69 |
| 2020-11-25 | -11.69 |
| 2020-11-24 | -11.69 |
| 2020-11-23 | -11.69 |
| 2020-11-20 | -8.36 |
| 2020-11-19 | -8.36 |
| 2020-11-18 | -8.36 |
| 2020-11-17 | -8.36 |
| 2020-11-16 | -8.36 |
| 2020-11-13 | -8.36 |
| 2020-11-12 | -8.36 |
| 2020-11-11 | -8.36 |
| 2020-11-10 | -8.36 |
| 2020-11-09 | -6.69 |
| 2020-11-06 | -6.69 |
| 2020-11-05 | -6.69 |
| 2020-11-04 | -6.69 |
| 2020-11-03 | -8.36 |
| 2020-11-02 | -16.69 |
| 2020-10-30 | -16.69 |
| 2020-10-29 | -13.35 |
| 2020-10-28 | -17.52 |
| 2020-10-27 | -26.68 |
| 2020-10-23 | -26.68 |
| 2020-10-22 | -26.68 |
| 2020-10-21 | -26.68 |
| 2020-10-20 | -25.02 |
| 2020-10-19 | -21.69 |
| 2020-10-16 | -21.69 |
| 2020-10-15 | -21.69 |
| 2020-10-14 | -21.69 |
| 2020-10-12 | -21.69 |
| 2020-10-09 | -21.69 |
| 2020-10-08 | -21.69 |
| 2020-10-07 | -21.69 |
| 2020-10-06 | -21.69 |
| 2020-10-05 | -21.69 |
| 2020-09-30 | -17.52 |
| 2020-09-29 | -17.52 |
| 2020-09-28 | -23.35 |
| 2020-09-25 | -23.35 |
| 2020-09-24 | -22.52 |
| 2020-09-23 | -21.69 |
| 2020-09-22 | -21.69 |
| 2020-09-21 | -21.69 |
| 2020-09-18 | -20.85 |
| 2020-09-17 | -21.69 |
| 2020-09-16 | -21.69 |
| 2020-09-15 | -21.69 |
| 2020-09-14 | -21.69 |
| 2020-09-11 | -21.69 |
| 2020-09-10 | -21.69 |
| 2020-09-09 | -18.35 |
| 2020-09-08 | -13.35 |
| 2020-09-07 | -19.19 |
| 2020-09-04 | -19.19 |
| 2020-09-03 | -20.52 |
| 2020-09-02 | -20.52 |
| 2020-09-01 | -20.52 |
| 2020-08-31 | -18.11 |
| 2020-08-28 | -11.69 |
| 2020-08-27 | -16.50 |
| 2020-08-26 | -16.50 |
| 2020-08-25 | -16.50 |
| 2020-08-24 | -14.90 |
| 2020-08-21 | -3.66 |
| 2020-08-20 | -3.66 |
| 2020-08-19 | -5.26 |
| 2020-08-18 | -5.26 |
| 2020-08-17 | -14.90 |
| 2020-08-14 | -20.52 |
| 2020-08-13 | -20.52 |
| 2020-08-12 | -13.29 |
| 2020-08-11 | -13.29 |
| 2020-08-10 | -13.29 |
| 2020-08-07 | -13.29 |
| 2020-08-06 | -13.29 |
| 2020-08-05 | -11.69 |
| 2020-08-04 | -18.11 |
| 2020-08-03 | -18.11 |
| 2020-07-31 | -24.53 |
| 2020-07-30 | -24.53 |
| 2020-07-29 | -29.35 |
| 2020-07-28 | -29.35 |
| 2020-07-27 | -29.35 |
| 2020-07-24 | -29.35 |
| 2020-07-23 | -29.35 |
| 2020-07-22 | -29.35 |
| 2020-07-21 | -29.35 |
| 2020-07-20 | -29.35 |
| 2020-07-17 | -28.55 |
| 2020-07-16 | -25.34 |
| 2020-07-15 | -25.34 |
| 2020-07-14 | -24.53 |
| 2020-07-13 | -24.53 |
| 2020-07-10 | -24.53 |
| 2020-07-09 | -24.53 |
| 2020-07-08 | -23.73 |
| 2020-07-07 | -23.73 |
| 2020-07-06 | -23.73 |
| 2020-07-03 | -23.73 |
| 2020-07-02 | -22.93 |
| 2020-06-30 | -26.14 |
| 2020-06-29 | -26.14 |
| 2020-06-26 | -26.14 |
| 2020-06-24 | -26.94 |
| 2020-06-23 | -27.74 |
| 2020-06-22 | -27.74 |
| 2020-06-19 | -27.74 |
| 2020-06-18 | -27.74 |
| 2020-06-17 | -27.74 |
| 2020-06-16 | -27.74 |
| 2020-06-15 | -27.74 |
| 2020-06-12 | -27.74 |
| 2020-06-11 | -27.74 |
| 2020-06-10 | -27.74 |
| 2020-06-09 | -27.74 |
| 2020-06-08 | -27.74 |
| 2020-06-05 | -34.17 |
| 2020-06-04 | -34.17 |
| 2020-06-03 | -30.96 |
| 2020-06-02 | -34.17 |
| 2020-06-01 | -34.97 |
| 2020-05-29 | -29.35 |
| 2020-05-28 | -19.72 |
| 2020-05-27 | -16.50 |
| 2020-05-26 | -16.50 |
| 2020-05-25 | -16.50 |
| 2020-05-22 | -14.93 |
| 2020-05-21 | -16.50 |
| 2020-05-20 | -16.50 |
| 2020-05-19 | -16.50 |
| 2020-05-18 | -16.50 |
| 2020-05-15 | -16.50 |
| 2020-05-14 | -16.50 |
| 2020-05-13 | -16.50 |
| 2020-05-12 | -16.50 |
| 2020-05-11 | -16.50 |
| 2020-05-08 | -19.66 |
| 2020-05-07 | -19.66 |
| 2020-05-06 | -19.66 |
| 2020-05-05 | -19.66 |
| 2020-05-04 | -19.66 |
| 2020-04-29 | -19.66 |
| 2020-04-28 | -19.66 |
| 2020-04-27 | -19.66 |
| 2020-04-24 | -8.63 |
| 2020-04-23 | -13.35 |
| 2020-04-22 | -13.35 |
| 2020-04-21 | -13.35 |
| 2020-04-20 | -13.35 |
| 2020-04-17 | -13.35 |
| 2020-04-16 | -21.23 |
| 2020-04-15 | -21.23 |
| 2020-04-14 | -21.23 |
| 2020-04-09 | -19.66 |
| 2020-04-08 | -19.66 |
| 2020-04-07 | -19.66 |
| 2020-04-06 | -19.66 |
| 2020-04-03 | -19.66 |
| 2020-04-02 | -19.66 |
| 2020-04-01 | -19.66 |
| 2020-03-31 | -19.66 |
| 2020-03-30 | -18.08 |
| 2020-03-27 | -16.50 |
| 2020-03-26 | -16.50 |
| 2020-03-25 | -16.50 |
| 2020-03-24 | -10.20 |
| 2020-03-23 | -11.78 |
| 2020-03-20 | -11.78 |
| 2020-03-19 | -11.78 |
| 2020-03-18 | -11.78 |
| 2020-03-17 | -11.78 |
| 2020-03-16 | -10.20 |
| 2020-03-13 | -8.63 |
| 2020-03-12 | -7.05 |
| 2020-03-11 | -7.05 |
| 2020-03-10 | -7.05 |
| 2020-03-09 | -7.05 |
| 2020-03-06 | -7.05 |
| 2020-03-05 | -7.05 |
| 2020-03-04 | -7.05 |
| 2020-03-03 | -7.05 |
| 2020-03-02 | -7.05 |
| 2020-02-28 | -7.05 |
| 2020-02-27 | -3.90 |
| 2020-02-26 | -10.20 |
| 2020-02-25 | -10.20 |
| 2020-02-24 | -10.20 |
| 2020-02-21 | -10.20 |
| 2020-02-20 | -3.90 |
| 2020-02-19 | -2.33 |
| 2020-02-18 | -11.78 |
| 2020-02-17 | -10.20 |
| 2020-02-14 | -10.20 |
| 2020-02-13 | -10.20 |
| 2020-02-12 | -10.20 |
| 2020-02-11 | -10.20 |
| 2020-02-10 | -10.20 |
| 2020-02-07 | -10.20 |
| 2020-02-06 | -7.05 |
| 2020-02-05 | -7.05 |
| 2020-02-04 | -7.05 |
| 2020-02-03 | -7.05 |
| 2020-01-31 | -7.05 |
| 2020-01-30 | -5.48 |
| 2020-01-29 | -5.48 |
| 2020-01-24 | -5.48 |
| 2020-01-23 | -5.48 |
| 2020-01-22 | 0.82 |
| 2020-01-21 | 0.82 |
| 2020-01-20 | 0.82 |
| 2020-01-17 | 0.82 |
| 2020-01-16 | 0.82 |
| 2020-01-15 | -3.90 |
| 2020-01-14 | -3.90 |
| 2020-01-13 | -2.33 |
| 2020-01-10 | -2.33 |
| 2020-01-09 | -5.48 |
| 2020-01-08 | -2.33 |
| 2020-01-07 | -2.33 |
| 2020-01-06 | -2.33 |
| 2020-01-03 | -2.33 |
| 2020-01-02 | -2.33 |
| 2019-12-31 | -2.33 |
| 2019-12-30 | -2.33 |
| 2019-12-27 | -2.33 |
| 2019-12-24 | -2.33 |
| 2019-12-23 | -0.75 |
| 2019-12-20 | -2.33 |
| 2019-12-19 | -2.33 |
| 2019-12-18 | -8.63 |
| 2019-12-17 | -8.63 |
| 2019-12-16 | -8.63 |
| 2019-12-13 | -7.05 |
| 2019-12-12 | -7.05 |
| 2019-12-11 | -5.48 |
| 2019-12-10 | -5.48 |
| 2019-12-09 | -5.48 |
| 2019-12-06 | -5.48 |
| 2019-12-05 | -5.48 |
| 2019-12-04 | -5.48 |
| 2019-12-03 | -8.63 |
| 2019-12-02 | -8.63 |
| 2019-11-29 | -8.63 |
| 2019-11-28 | -8.63 |
| 2019-11-27 | -8.63 |
| 2019-11-26 | -7.05 |
| 2019-11-25 | -7.05 |
| 2019-11-22 | -7.05 |
| 2019-11-21 | -7.05 |
| 2019-11-20 | -7.05 |
| 2019-11-19 | -7.05 |
| 2019-11-18 | -7.05 |
| 2019-11-15 | -7.05 |
| 2019-11-14 | -8.63 |
| 2019-11-13 | -8.63 |
| 2019-11-12 | -8.63 |
| 2019-11-11 | -8.63 |
| 2019-11-08 | -8.63 |
| 2019-11-07 | -8.63 |
| 2019-11-06 | -8.63 |
| 2019-11-05 | -8.63 |
| 2019-11-04 | -5.48 |
| 2019-11-01 | -5.48 |
| 2019-10-31 | -5.48 |
| 2019-10-30 | -5.48 |
| 2019-10-29 | -5.48 |
| 2019-10-28 | -2.33 |
| 2019-10-25 | -2.33 |
| 2019-10-24 | -2.33 |
| 2019-10-23 | -5.48 |
| 2019-10-22 | -8.63 |
| 2019-10-21 | -8.63 |
| 2019-10-18 | -8.63 |
| 2019-10-17 | -7.05 |
| 2019-10-16 | -10.20 |
| 2019-10-15 | -14.93 |
| 2019-10-14 | -14.93 |
| 2019-10-11 | -14.93 |
| 2019-10-10 | -14.93 |
| 2019-10-09 | -8.63 |
| 2019-10-08 | -8.63 |
| 2019-10-04 | -8.63 |
| 2019-10-03 | -8.63 |
| 2019-10-02 | -8.63 |
| 2019-09-30 | -8.63 |
| 2019-09-27 | -8.63 |
| 2019-09-26 | -10.20 |
| 2019-09-25 | -10.20 |
| 2019-09-24 | -8.63 |
| 2019-09-23 | -8.63 |
| 2019-09-20 | -8.63 |
| 2019-09-19 | -5.48 |
| 2019-09-18 | -5.48 |
| 2019-09-17 | -5.48 |
| 2019-09-16 | -2.33 |
| 2019-09-13 | -0.75 |
| 2019-09-12 | -0.75 |
| 2019-09-11 | -0.75 |
| 2019-09-10 | -0.75 |
| 2019-09-09 | -0.75 |
| 2019-09-06 | -0.75 |
| 2019-09-05 | -0.75 |
| 2019-09-04 | -0.75 |
| 2019-09-03 | 0.82 |
| 2019-09-02 | -1.54 |
| 2019-08-30 | -1.54 |
| 2019-08-29 | -1.54 |
| 2019-08-28 | -1.54 |
| 2019-08-27 | 0.00 |
| 2019-08-26 | 0.00 |
| 2019-08-23 | 0.00 |
| 2019-08-22 | 0.00 |
| 2019-08-21 | -3.08 |
| 2019-08-20 | -1.54 |
| 2019-08-19 | -3.08 |
| 2019-08-16 | -3.08 |
| 2019-08-15 | -3.08 |
| 2019-08-14 | -3.08 |
| 2019-08-13 | -3.08 |
| 2019-08-12 | -3.08 |
| 2019-08-09 | -4.62 |
| 2019-08-08 | -6.15 |
| 2019-08-07 | -7.69 |
| 2019-08-06 | -7.69 |
| 2019-08-05 | -7.69 |
| 2019-08-02 | -7.69 |
| 2019-08-01 | -7.69 |
| 2019-07-31 | -7.69 |
| 2019-07-30 | -9.23 |
| 2019-07-29 | -10.77 |
| 2019-07-26 | -6.15 |
| 2019-07-25 | -7.69 |
| 2019-07-24 | -7.69 |
| 2019-07-23 | -3.08 |
| 2019-07-22 | 0.00 |
| 2019-07-19 | -1.54 |
| 2019-07-18 | -1.54 |
| 2019-07-17 | 0.00 |
| 2019-07-16 | -1.54 |
| 2019-07-15 | -3.08 |
| 2019-07-12 | -3.08 |
| 2019-07-11 | -1.54 |
| 2019-07-10 | -3.08 |
| 2019-07-09 | -1.54 |
| 2019-07-08 | -1.54 |
| 2019-07-05 | 0.00 |
| 2019-07-04 | 0.00 |
| 2019-07-03 | -1.54 |
| 2019-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy