Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08058 | 2005-12-09 | 2017-06-05 | 2017-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8058 % |
|---|---|
| 2017-06-15 | 44.96 |
| 2017-06-14 | 44.96 |
| 2017-06-13 | 44.96 |
| 2017-06-12 | 44.96 |
| 2017-06-09 | 44.96 |
| 2017-06-08 | 44.96 |
| 2017-06-07 | 44.96 |
| 2017-06-06 | 44.96 |
| 2017-06-05 | 44.96 |
| 2017-06-02 | 45.13 |
| 2017-06-01 | 45.13 |
| 2017-05-31 | 44.96 |
| 2017-05-29 | 44.27 |
| 2017-05-26 | 42.91 |
| 2017-05-25 | 43.08 |
| 2017-05-24 | 42.91 |
| 2017-05-23 | 43.08 |
| 2017-05-22 | 42.74 |
| 2017-05-19 | 43.08 |
| 2017-05-18 | 42.74 |
| 2017-05-17 | 42.39 |
| 2017-05-16 | 42.39 |
| 2017-05-15 | 42.05 |
| 2017-05-12 | 42.22 |
| 2017-05-11 | 42.56 |
| 2017-05-10 | 42.22 |
| 2017-05-09 | 41.88 |
| 2017-05-08 | 41.37 |
| 2017-05-05 | 41.71 |
| 2017-05-04 | 41.54 |
| 2017-05-02 | 41.37 |
| 2017-04-28 | 41.54 |
| 2017-04-27 | 41.88 |
| 2017-04-26 | 41.54 |
| 2017-04-25 | 41.71 |
| 2017-04-24 | 41.71 |
| 2017-04-21 | 41.71 |
| 2017-04-20 | 41.54 |
| 2017-04-19 | 42.05 |
| 2017-04-18 | 40.85 |
| 2017-04-13 | 41.03 |
| 2017-04-12 | 41.54 |
| 2017-04-11 | 40.34 |
| 2017-04-10 | 39.83 |
| 2017-04-07 | 39.83 |
| 2017-04-06 | 39.66 |
| 2017-04-05 | 40.00 |
| 2017-04-03 | 39.66 |
| 2017-03-31 | 39.66 |
| 2017-03-30 | 39.66 |
| 2017-03-29 | 39.49 |
| 2017-03-28 | 39.15 |
| 2017-03-27 | 39.15 |
| 2017-03-24 | 39.49 |
| 2017-03-23 | 39.66 |
| 2017-03-22 | 39.83 |
| 2017-03-21 | 39.32 |
| 2017-03-20 | 38.63 |
| 2017-03-17 | 38.63 |
| 2017-03-16 | 38.46 |
| 2017-03-15 | 38.46 |
| 2017-03-14 | 38.80 |
| 2017-03-13 | 10.26 |
| 2017-03-10 | 10.26 |
| 2017-03-09 | 10.26 |
| 2017-03-08 | 10.26 |
| 2017-03-07 | 10.26 |
| 2017-03-06 | 10.26 |
| 2017-03-03 | 13.33 |
| 2017-03-02 | 12.48 |
| 2017-03-01 | 11.97 |
| 2017-02-28 | 9.23 |
| 2017-02-27 | 11.62 |
| 2017-02-24 | 5.98 |
| 2017-02-23 | 4.44 |
| 2017-02-22 | 3.42 |
| 2017-02-21 | 5.81 |
| 2017-02-20 | 5.13 |
| 2017-02-17 | 4.27 |
| 2017-02-16 | 3.93 |
| 2017-02-15 | 6.15 |
| 2017-02-14 | 3.42 |
| 2017-02-13 | 2.74 |
| 2017-02-10 | 2.56 |
| 2017-02-09 | 1.88 |
| 2017-02-08 | 2.56 |
| 2017-02-07 | 3.08 |
| 2017-02-06 | 3.08 |
| 2017-02-03 | -2.74 |
| 2017-02-02 | -4.44 |
| 2017-02-01 | -3.42 |
| 2017-01-27 | 0.34 |
| 2017-01-26 | -0.34 |
| 2017-01-25 | -0.85 |
| 2017-01-24 | 3.25 |
| 2017-01-23 | 1.20 |
| 2017-01-20 | 1.03 |
| 2017-01-19 | -0.85 |
| 2017-01-18 | -1.20 |
| 2017-01-17 | -0.51 |
| 2017-01-16 | -1.71 |
| 2017-01-13 | -2.56 |
| 2017-01-12 | -2.39 |
| 2017-01-11 | -3.08 |
| 2017-01-10 | -4.96 |
| 2017-01-09 | -4.96 |
| 2017-01-06 | -3.42 |
| 2017-01-05 | -3.76 |
| 2017-01-04 | -4.62 |
| 2017-01-03 | -7.69 |
| 2016-12-30 | -9.57 |
| 2016-12-29 | -11.11 |
| 2016-12-28 | -11.62 |
| 2016-12-23 | -13.68 |
| 2016-12-22 | -13.16 |
| 2016-12-21 | -12.82 |
| 2016-12-20 | -13.33 |
| 2016-12-19 | -12.82 |
| 2016-12-16 | -13.33 |
| 2016-12-15 | -12.65 |
| 2016-12-14 | -11.62 |
| 2016-12-13 | -12.14 |
| 2016-12-12 | -12.14 |
| 2016-12-09 | -11.62 |
| 2016-12-08 | -12.82 |
| 2016-12-07 | -13.68 |
| 2016-12-06 | -12.82 |
| 2016-12-05 | -13.50 |
| 2016-12-02 | -12.48 |
| 2016-12-01 | -11.79 |
| 2016-11-30 | -10.60 |
| 2016-11-29 | -13.16 |
| 2016-11-28 | -12.65 |
| 2016-11-25 | -13.85 |
| 2016-11-24 | -12.48 |
| 2016-11-23 | -13.50 |
| 2016-11-22 | -10.94 |
| 2016-11-21 | -8.38 |
| 2016-11-18 | -8.55 |
| 2016-11-17 | -10.60 |
| 2016-11-16 | -7.86 |
| 2016-11-15 | -9.40 |
| 2016-11-14 | -8.55 |
| 2016-11-11 | -8.72 |
| 2016-11-10 | -10.77 |
| 2016-11-09 | -12.99 |
| 2016-11-08 | -14.87 |
| 2016-11-07 | -16.75 |
| 2016-11-04 | -16.92 |
| 2016-11-03 | -17.01 |
| 2016-11-02 | -18.80 |
| 2016-11-01 | -18.46 |
| 2016-10-31 | -18.80 |
| 2016-10-28 | -18.80 |
| 2016-10-27 | -19.15 |
| 2016-10-26 | -19.15 |
| 2016-10-25 | -19.40 |
| 2016-10-24 | -19.06 |
| 2016-10-20 | -19.91 |
| 2016-10-19 | -19.83 |
| 2016-10-18 | -20.51 |
| 2016-10-17 | -19.23 |
| 2016-10-14 | -15.56 |
| 2016-10-13 | -15.81 |
| 2016-10-12 | -12.31 |
| 2016-10-11 | -5.81 |
| 2016-10-07 | -4.27 |
| 2016-10-06 | -3.25 |
| 2016-10-05 | -2.91 |
| 2016-10-04 | -4.62 |
| 2016-10-03 | -5.64 |
| 2016-09-30 | -5.98 |
| 2016-09-29 | -4.62 |
| 2016-09-28 | -6.15 |
| 2016-09-27 | -4.27 |
| 2016-09-26 | -5.81 |
| 2016-09-23 | -4.44 |
| 2016-09-22 | -3.42 |
| 2016-09-21 | -2.05 |
| 2016-09-20 | -2.22 |
| 2016-09-19 | -1.20 |
| 2016-09-15 | -2.74 |
| 2016-09-14 | -4.27 |
| 2016-09-13 | -4.10 |
| 2016-09-12 | -2.91 |
| 2016-09-09 | -1.37 |
| 2016-09-08 | -0.51 |
| 2016-09-07 | -0.17 |
| 2016-09-06 | -0.85 |
| 2016-09-05 | -1.88 |
| 2016-09-02 | -0.17 |
| 2016-09-01 | 0.00 |
| 2016-08-31 | -0.17 |
| 2016-08-30 | -2.22 |
| 2016-08-29 | -1.71 |
| 2016-08-26 | -2.22 |
| 2016-08-25 | -1.71 |
| 2016-08-24 | -1.88 |
| 2016-08-23 | -3.42 |
| 2016-08-22 | -2.56 |
| 2016-08-19 | -5.30 |
| 2016-08-18 | -3.08 |
| 2016-08-17 | -1.88 |
| 2016-08-16 | -1.71 |
| 2016-08-15 | -1.54 |
| 2016-08-12 | -2.39 |
| 2016-08-11 | -2.22 |
| 2016-08-10 | -0.17 |
| 2016-08-09 | -1.03 |
| 2016-08-08 | 0.68 |
| 2016-08-05 | 8.38 |
| 2016-08-04 | 7.69 |
| 2016-08-03 | 8.55 |
| 2016-08-01 | 9.40 |
| 2016-07-29 | 6.15 |
| 2016-07-28 | 10.94 |
| 2016-07-27 | 10.09 |
| 2016-07-26 | 10.77 |
| 2016-07-25 | 11.45 |
| 2016-07-22 | 11.45 |
| 2016-07-21 | 7.69 |
| 2016-07-20 | 5.13 |
| 2016-07-19 | 2.22 |
| 2016-07-18 | 1.20 |
| 2016-07-15 | 2.39 |
| 2016-07-14 | 2.39 |
| 2016-07-13 | 2.56 |
| 2016-07-12 | 3.42 |
| 2016-07-11 | 2.39 |
| 2016-07-08 | 0.68 |
| 2016-07-07 | 3.25 |
| 2016-07-06 | -0.85 |
| 2016-07-05 | 0.00 |
| 2016-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy