Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2628 % |
|---|---|
| 2025-12-24 | 98.03 |
| 2025-12-23 | 97.75 |
| 2025-12-22 | 98.31 |
| 2025-12-19 | 100.54 |
| 2025-12-18 | 98.17 |
| 2025-12-17 | 98.87 |
| 2025-12-16 | 90.65 |
| 2025-12-15 | 98.87 |
| 2025-12-12 | 97.06 |
| 2025-12-11 | 86.75 |
| 2025-12-10 | 88.98 |
| 2025-12-09 | 87.31 |
| 2025-12-08 | 95.39 |
| 2025-12-05 | 96.50 |
| 2025-12-04 | 86.33 |
| 2025-12-03 | 83.27 |
| 2025-12-02 | 90.09 |
| 2025-12-01 | 88.84 |
| 2025-11-28 | 87.03 |
| 2025-11-27 | 90.23 |
| 2025-11-26 | 86.19 |
| 2025-11-25 | 85.92 |
| 2025-11-24 | 81.88 |
| 2025-11-21 | 80.21 |
| 2025-11-20 | 87.31 |
| 2025-11-19 | 85.78 |
| 2025-11-18 | 82.02 |
| 2025-11-17 | 87.87 |
| 2025-11-14 | 90.65 |
| 2025-11-13 | 97.06 |
| 2025-11-12 | 92.46 |
| 2025-11-11 | 84.52 |
| 2025-11-10 | 85.50 |
| 2025-11-07 | 78.81 |
| 2025-11-06 | 80.35 |
| 2025-11-05 | 71.99 |
| 2025-11-04 | 71.99 |
| 2025-11-03 | 71.15 |
| 2025-10-31 | 70.74 |
| 2025-10-30 | 72.13 |
| 2025-10-28 | 74.36 |
| 2025-10-27 | 75.61 |
| 2025-10-24 | 73.24 |
| 2025-10-23 | 71.15 |
| 2025-10-22 | 69.62 |
| 2025-10-21 | 73.66 |
| 2025-10-20 | 63.77 |
| 2025-10-17 | 59.87 |
| 2025-10-16 | 69.62 |
| 2025-10-15 | 61.82 |
| 2025-10-14 | 52.63 |
| 2025-10-13 | 50.26 |
| 2025-10-10 | 53.61 |
| 2025-10-09 | 52.21 |
| 2025-10-08 | 49.85 |
| 2025-10-06 | 50.40 |
| 2025-10-03 | 51.63 |
| 2025-10-02 | 52.05 |
| 2025-09-30 | 52.05 |
| 2025-09-29 | 52.87 |
| 2025-09-26 | 46.13 |
| 2025-09-25 | 46.27 |
| 2025-09-24 | 48.33 |
| 2025-09-23 | 47.78 |
| 2025-09-22 | 48.61 |
| 2025-09-19 | 53.29 |
| 2025-09-18 | 53.42 |
| 2025-09-17 | 56.31 |
| 2025-09-16 | 53.84 |
| 2025-09-15 | 57.69 |
| 2025-09-12 | 59.89 |
| 2025-09-11 | 59.34 |
| 2025-09-10 | 59.06 |
| 2025-09-09 | 56.17 |
| 2025-09-08 | 54.80 |
| 2025-09-05 | 55.35 |
| 2025-09-04 | 54.11 |
| 2025-09-03 | 59.34 |
| 2025-09-02 | 60.58 |
| 2025-09-01 | 62.78 |
| 2025-08-29 | 65.26 |
| 2025-08-28 | 64.57 |
| 2025-08-27 | 64.29 |
| 2025-08-26 | 69.80 |
| 2025-08-25 | 70.21 |
| 2025-08-22 | 70.48 |
| 2025-08-21 | 69.38 |
| 2025-08-20 | 69.38 |
| 2025-08-19 | 66.91 |
| 2025-08-18 | 72.41 |
| 2025-08-15 | 67.60 |
| 2025-08-14 | 62.50 |
| 2025-08-13 | 56.86 |
| 2025-08-12 | 55.76 |
| 2025-08-11 | 51.08 |
| 2025-08-08 | 54.52 |
| 2025-08-07 | 57.14 |
| 2025-08-06 | 56.04 |
| 2025-08-05 | 57.41 |
| 2025-08-04 | 53.15 |
| 2025-08-01 | 52.39 |
| 2025-07-31 | 56.52 |
| 2025-07-30 | 59.96 |
| 2025-07-29 | 57.55 |
| 2025-07-28 | 59.27 |
| 2025-07-25 | 56.52 |
| 2025-07-24 | 53.77 |
| 2025-07-23 | 48.95 |
| 2025-07-22 | 44.13 |
| 2025-07-21 | 38.29 |
| 2025-07-18 | 35.26 |
| 2025-07-17 | 28.65 |
| 2025-07-16 | 28.52 |
| 2025-07-15 | 29.21 |
| 2025-07-14 | 30.99 |
| 2025-07-11 | 29.76 |
| 2025-07-10 | 27.83 |
| 2025-07-09 | 24.25 |
| 2025-07-08 | 26.32 |
| 2025-07-07 | 25.63 |
| 2025-07-04 | 27.00 |
| 2025-07-03 | 27.28 |
| 2025-07-02 | 27.00 |
| 2025-06-30 | 26.23 |
| 2025-06-27 | 27.03 |
| 2025-06-26 | 30.92 |
| 2025-06-25 | 33.33 |
| 2025-06-24 | 29.18 |
| 2025-06-23 | 24.35 |
| 2025-06-20 | 24.49 |
| 2025-06-19 | 18.86 |
| 2025-06-18 | 22.07 |
| 2025-06-17 | 24.35 |
| 2025-06-16 | 23.41 |
| 2025-06-13 | 19.93 |
| 2025-06-12 | 20.33 |
| 2025-06-11 | 19.26 |
| 2025-06-10 | 14.03 |
| 2025-06-09 | 13.77 |
| 2025-06-06 | 11.76 |
| 2025-06-05 | 12.16 |
| 2025-06-04 | 9.75 |
| 2025-06-03 | 7.74 |
| 2025-06-02 | 6.26 |
| 2025-05-30 | 7.07 |
| 2025-05-29 | 8.27 |
| 2025-05-28 | 7.47 |
| 2025-05-27 | 7.87 |
| 2025-05-26 | 5.19 |
| 2025-05-23 | 5.59 |
| 2025-05-22 | 3.98 |
| 2025-05-21 | 5.19 |
| 2025-05-20 | 5.32 |
| 2025-05-19 | 4.39 |
| 2025-05-16 | 5.19 |
| 2025-05-15 | 6.93 |
| 2025-05-14 | 8.94 |
| 2025-05-13 | 2.24 |
| 2025-05-12 | 4.79 |
| 2025-05-09 | -0.17 |
| 2025-05-08 | 0.90 |
| 2025-05-07 | -0.84 |
| 2025-05-06 | -2.31 |
| 2025-05-02 | -2.85 |
| 2025-04-30 | -4.86 |
| 2025-04-29 | -6.33 |
| 2025-04-28 | -6.87 |
| 2025-04-25 | -6.20 |
| 2025-04-24 | -6.20 |
| 2025-04-23 | -5.40 |
| 2025-04-22 | -7.14 |
| 2025-04-17 | -8.34 |
| 2025-04-16 | -9.42 |
| 2025-04-15 | -8.21 |
| 2025-04-14 | -8.48 |
| 2025-04-11 | -11.16 |
| 2025-04-10 | -11.69 |
| 2025-04-09 | -12.36 |
| 2025-04-08 | -13.57 |
| 2025-04-07 | -14.78 |
| 2025-04-03 | 1.84 |
| 2025-04-02 | 4.39 |
| 2025-04-01 | 1.84 |
| 2025-03-31 | 0.50 |
| 2025-03-28 | 2.11 |
| 2025-03-27 | 3.85 |
| 2025-03-26 | 4.52 |
| 2025-03-25 | 4.92 |
| 2025-03-24 | 8.14 |
| 2025-03-21 | 6.53 |
| 2025-03-20 | 7.07 |
| 2025-03-19 | 13.77 |
| 2025-03-18 | 13.90 |
| 2025-03-17 | 11.09 |
| 2025-03-14 | 10.68 |
| 2025-03-13 | 4.12 |
| 2025-03-12 | 4.39 |
| 2025-03-11 | 5.06 |
| 2025-03-10 | 6.13 |
| 2025-03-07 | 6.80 |
| 2025-03-06 | 7.47 |
| 2025-03-05 | 2.91 |
| 2025-03-04 | -0.30 |
| 2025-03-03 | 0.23 |
| 2025-02-28 | 0.10 |
| 2025-02-27 | 5.73 |
| 2025-02-26 | 6.53 |
| 2025-02-25 | 2.38 |
| 2025-02-24 | 5.73 |
| 2025-02-21 | 1.84 |
| 2025-02-20 | -1.91 |
| 2025-02-19 | 0.37 |
| 2025-02-18 | 1.44 |
| 2025-02-17 | 3.18 |
| 2025-02-14 | 4.39 |
| 2025-02-13 | -1.11 |
| 2025-02-12 | 2.51 |
| 2025-02-11 | -0.84 |
| 2025-02-10 | 1.44 |
| 2025-02-07 | 0.77 |
| 2025-02-06 | -0.71 |
| 2025-02-05 | -3.25 |
| 2025-02-04 | -1.24 |
| 2025-02-03 | -4.73 |
| 2025-01-28 | -3.65 |
| 2025-01-27 | -2.58 |
| 2025-01-24 | -2.98 |
| 2025-01-23 | -5.93 |
| 2025-01-22 | -8.21 |
| 2025-01-21 | -6.20 |
| 2025-01-20 | -7.67 |
| 2025-01-17 | -8.34 |
| 2025-01-16 | -9.82 |
| 2025-01-15 | -11.43 |
| 2025-01-14 | -11.02 |
| 2025-01-13 | -12.90 |
| 2025-01-10 | -12.23 |
| 2025-01-09 | -8.21 |
| 2025-01-08 | -7.27 |
| 2025-01-07 | -6.33 |
| 2025-01-06 | -6.33 |
| 2025-01-03 | -5.93 |
| 2025-01-02 | -6.33 |
| 2024-12-31 | -1.64 |
| 2024-12-30 | -0.97 |
| 2024-12-27 | -1.51 |
| 2024-12-24 | -0.44 |
| 2024-12-23 | -1.78 |
| 2024-12-20 | -2.72 |
| 2024-12-19 | -2.58 |
| 2024-12-18 | -1.11 |
| 2024-12-17 | -2.45 |
| 2024-12-16 | -2.05 |
| 2024-12-13 | -0.30 |
| 2024-12-12 | 4.52 |
| 2024-12-11 | 3.18 |
| 2024-12-10 | 5.19 |
| 2024-12-09 | 8.67 |
| 2024-12-06 | 3.05 |
| 2024-12-05 | 0.37 |
| 2024-12-04 | 1.71 |
| 2024-12-03 | 2.11 |
| 2024-12-02 | -0.04 |
| 2024-11-29 | -1.38 |
| 2024-11-28 | -2.31 |
| 2024-11-27 | -0.84 |
| 2024-11-26 | -4.32 |
| 2024-11-25 | -4.19 |
| 2024-11-22 | -3.12 |
| 2024-11-21 | 4.25 |
| 2024-11-20 | 4.79 |
| 2024-11-19 | 4.52 |
| 2024-11-18 | 4.25 |
| 2024-11-15 | 2.91 |
| 2024-11-14 | 5.59 |
| 2024-11-13 | 6.40 |
| 2024-11-12 | 5.06 |
| 2024-11-11 | 11.89 |
| 2024-11-08 | 16.58 |
| 2024-11-07 | 19.39 |
| 2024-11-06 | 9.88 |
| 2024-11-05 | 14.44 |
| 2024-11-04 | 8.82 |
| 2024-11-01 | 8.56 |
| 2024-10-31 | 9.08 |
| 2024-10-30 | 8.16 |
| 2024-10-29 | 11.20 |
| 2024-10-28 | 10.01 |
| 2024-10-25 | 11.20 |
| 2024-10-24 | 11.20 |
| 2024-10-23 | 12.26 |
| 2024-10-22 | 8.29 |
| 2024-10-21 | 8.95 |
| 2024-10-18 | 10.14 |
| 2024-10-17 | 3.40 |
| 2024-10-16 | 3.00 |
| 2024-10-15 | 3.13 |
| 2024-10-14 | 8.42 |
| 2024-10-10 | 8.82 |
| 2024-10-09 | 3.93 |
| 2024-10-08 | 7.50 |
| 2024-10-07 | 35.86 |
| 2024-10-04 | 20.85 |
| 2024-10-03 | 11.99 |
| 2024-10-02 | 13.32 |
| 2024-09-30 | 3.27 |
| 2024-09-27 | -2.82 |
| 2024-09-26 | -7.58 |
| 2024-09-25 | -11.94 |
| 2024-09-24 | -13.79 |
| 2024-09-23 | -19.34 |
| 2024-09-20 | -20.67 |
| 2024-09-19 | -21.19 |
| 2024-09-17 | -23.31 |
| 2024-09-16 | -24.50 |
| 2024-09-13 | -24.90 |
| 2024-09-12 | -26.48 |
| 2024-09-11 | -26.75 |
| 2024-09-10 | -26.35 |
| 2024-09-09 | -25.82 |
| 2024-09-05 | -23.97 |
| 2024-09-04 | -24.76 |
| 2024-09-03 | -22.52 |
| 2024-09-02 | -22.12 |
| 2024-08-30 | -21.86 |
| 2024-08-29 | -25.95 |
| 2024-08-28 | -26.22 |
| 2024-08-27 | -26.22 |
| 2024-08-26 | -27.14 |
| 2024-08-23 | -27.94 |
| 2024-08-22 | -29.39 |
| 2024-08-21 | -29.39 |
| 2024-08-20 | -29.26 |
| 2024-08-19 | -28.73 |
| 2024-08-16 | -29.52 |
| 2024-08-15 | -31.11 |
| 2024-08-14 | -31.90 |
| 2024-08-13 | -31.24 |
| 2024-08-12 | -31.38 |
| 2024-08-09 | -31.77 |
| 2024-08-08 | -32.30 |
| 2024-08-07 | -32.04 |
| 2024-08-06 | -33.23 |
| 2024-08-05 | -30.05 |
| 2024-08-02 | -30.32 |
| 2024-08-01 | -28.60 |
| 2024-07-31 | -28.20 |
| 2024-07-30 | -30.85 |
| 2024-07-29 | -29.79 |
| 2024-07-26 | -30.32 |
| 2024-07-25 | -30.71 |
| 2024-07-24 | -29.13 |
| 2024-07-23 | -28.20 |
| 2024-07-22 | -27.41 |
| 2024-07-19 | -27.28 |
| 2024-07-18 | -25.95 |
| 2024-07-17 | -26.48 |
| 2024-07-16 | -28.33 |
| 2024-07-15 | -27.14 |
| 2024-07-12 | -25.56 |
| 2024-07-11 | -26.88 |
| 2024-07-10 | -28.60 |
| 2024-07-09 | -29.92 |
| 2024-07-08 | -30.58 |
| 2024-07-05 | -29.66 |
| 2024-07-04 | -28.33 |
| 2024-07-03 | -27.94 |
| 2024-07-02 | -28.94 |
| 2024-06-28 | -30.08 |
| 2024-06-27 | -29.57 |
| 2024-06-26 | -27.92 |
| 2024-06-25 | -28.43 |
| 2024-06-24 | -28.30 |
| 2024-06-21 | -28.56 |
| 2024-06-20 | -27.92 |
| 2024-06-19 | -28.94 |
| 2024-06-18 | -31.72 |
| 2024-06-17 | -31.98 |
| 2024-06-14 | -31.60 |
| 2024-06-13 | -31.47 |
| 2024-06-12 | -30.84 |
| 2024-06-11 | -29.82 |
| 2024-06-07 | -28.43 |
| 2024-06-06 | -28.30 |
| 2024-06-05 | -27.80 |
| 2024-06-04 | -27.29 |
| 2024-06-03 | -28.18 |
| 2024-05-31 | -29.82 |
| 2024-05-30 | -28.81 |
| 2024-05-29 | -27.29 |
| 2024-05-28 | -25.52 |
| 2024-05-27 | -25.52 |
| 2024-05-24 | -25.39 |
| 2024-05-23 | -23.11 |
| 2024-05-22 | -21.34 |
| 2024-05-21 | -21.97 |
| 2024-05-20 | -19.82 |
| 2024-05-17 | -17.66 |
| 2024-05-16 | -21.59 |
| 2024-05-14 | -26.28 |
| 2024-05-13 | -25.52 |
| 2024-05-10 | -26.78 |
| 2024-05-09 | -30.20 |
| 2024-05-08 | -30.84 |
| 2024-05-07 | -29.06 |
| 2024-05-06 | -29.19 |
| 2024-05-03 | -28.94 |
| 2024-05-02 | -31.47 |
| 2024-04-30 | -34.00 |
| 2024-04-29 | -33.24 |
| 2024-04-26 | -34.76 |
| 2024-04-25 | -35.90 |
| 2024-04-24 | -36.41 |
| 2024-04-23 | -39.77 |
| 2024-04-22 | -40.59 |
| 2024-04-19 | -43.00 |
| 2024-04-18 | -42.62 |
| 2024-04-17 | -44.08 |
| 2024-04-16 | -44.46 |
| 2024-04-15 | -43.51 |
| 2024-04-12 | -43.76 |
| 2024-04-11 | -41.42 |
| 2024-04-10 | -40.66 |
| 2024-04-09 | -41.10 |
| 2024-04-08 | -41.23 |
| 2024-04-05 | -41.04 |
| 2024-04-03 | -40.08 |
| 2024-04-02 | -39.64 |
| 2024-03-28 | -40.53 |
| 2024-03-27 | -43.44 |
| 2024-03-26 | -42.05 |
| 2024-03-25 | -42.56 |
| 2024-03-22 | -40.15 |
| 2024-03-21 | -38.56 |
| 2024-03-20 | -40.21 |
| 2024-03-19 | -40.34 |
| 2024-03-18 | -39.13 |
| 2024-03-15 | -39.83 |
| 2024-03-14 | -37.87 |
| 2024-03-13 | -37.17 |
| 2024-03-12 | -36.16 |
| 2024-03-11 | -39.20 |
| 2024-03-08 | -39.89 |
| 2024-03-07 | -40.78 |
| 2024-03-06 | -40.28 |
| 2024-03-05 | -41.42 |
| 2024-03-04 | -40.34 |
| 2024-03-01 | -38.94 |
| 2024-02-29 | -38.88 |
| 2024-02-28 | -38.37 |
| 2024-02-27 | -36.98 |
| 2024-02-26 | -36.73 |
| 2024-02-23 | -35.40 |
| 2024-02-22 | -35.40 |
| 2024-02-21 | -36.54 |
| 2024-02-20 | -39.39 |
| 2024-02-19 | -40.02 |
| 2024-02-16 | -38.25 |
| 2024-02-15 | -40.21 |
| 2024-02-14 | -40.91 |
| 2024-02-09 | -41.61 |
| 2024-02-08 | -40.66 |
| 2024-02-07 | -40.08 |
| 2024-02-06 | -40.02 |
| 2024-02-05 | -43.82 |
| 2024-02-02 | -43.32 |
| 2024-02-01 | -42.56 |
| 2024-01-31 | -43.13 |
| 2024-01-30 | -42.68 |
| 2024-01-29 | -40.91 |
| 2024-01-26 | -41.42 |
| 2024-01-25 | -40.72 |
| 2024-01-24 | -42.81 |
| 2024-01-23 | -45.47 |
| 2024-01-22 | -47.24 |
| 2024-01-19 | -45.91 |
| 2024-01-18 | -45.34 |
| 2024-01-17 | -46.04 |
| 2024-01-16 | -43.51 |
| 2024-01-15 | -42.43 |
| 2024-01-12 | -42.37 |
| 2024-01-11 | -42.49 |
| 2024-01-10 | -43.51 |
| 2024-01-09 | -42.49 |
| 2024-01-08 | -41.23 |
| 2024-01-05 | -39.07 |
| 2024-01-04 | -38.44 |
| 2024-01-03 | -37.36 |
| 2024-01-02 | -37.36 |
| 2023-12-29 | -35.90 |
| 2023-12-28 | -35.27 |
| 2023-12-27 | -38.12 |
| 2023-12-22 | -38.75 |
| 2023-12-21 | -38.56 |
| 2023-12-20 | -39.07 |
| 2023-12-19 | -38.88 |
| 2023-12-18 | -37.61 |
| 2023-12-15 | -37.30 |
| 2023-12-14 | -38.56 |
| 2023-12-13 | -38.94 |
| 2023-12-12 | -37.36 |
| 2023-12-11 | -38.31 |
| 2023-12-08 | -36.85 |
| 2023-12-07 | -36.03 |
| 2023-12-06 | -35.40 |
| 2023-12-05 | -35.90 |
| 2023-12-04 | -34.76 |
| 2023-12-01 | -33.50 |
| 2023-11-30 | -32.99 |
| 2023-11-29 | -33.12 |
| 2023-11-28 | -31.09 |
| 2023-11-27 | -30.84 |
| 2023-11-24 | -29.44 |
| 2023-11-23 | -27.80 |
| 2023-11-22 | -29.06 |
| 2023-11-21 | -29.19 |
| 2023-11-20 | -28.94 |
| 2023-11-17 | -30.84 |
| 2023-11-16 | -29.82 |
| 2023-11-15 | -28.43 |
| 2023-11-14 | -32.48 |
| 2023-11-13 | -33.62 |
| 2023-11-10 | -34.76 |
| 2023-11-09 | -33.12 |
| 2023-11-08 | -32.48 |
| 2023-11-07 | -30.84 |
| 2023-11-06 | -28.68 |
| 2023-11-03 | -30.71 |
| 2023-11-02 | -32.74 |
| 2023-11-01 | -32.86 |
| 2023-10-31 | -32.86 |
| 2023-10-30 | -32.23 |
| 2023-10-27 | -32.48 |
| 2023-10-26 | -31.98 |
| 2023-10-25 | -31.60 |
| 2023-10-24 | -31.72 |
| 2023-10-20 | -29.82 |
| 2023-10-19 | -27.54 |
| 2023-10-18 | -22.35 |
| 2023-10-17 | -21.59 |
| 2023-10-16 | -21.72 |
| 2023-10-13 | -21.21 |
| 2023-10-12 | -20.45 |
| 2023-10-11 | -23.36 |
| 2023-10-10 | -24.50 |
| 2023-10-09 | -25.14 |
| 2023-10-06 | -25.52 |
| 2023-10-05 | -26.66 |
| 2023-10-04 | -25.77 |
| 2023-10-03 | -26.15 |
| 2023-09-29 | -22.73 |
| 2023-09-28 | -24.25 |
| 2023-09-27 | -22.98 |
| 2023-09-26 | -24.25 |
| 2023-09-25 | -21.97 |
| 2023-09-22 | -21.21 |
| 2023-09-21 | -22.48 |
| 2023-09-20 | -22.73 |
| 2023-09-19 | -23.49 |
| 2023-09-18 | -24.12 |
| 2023-09-15 | -23.36 |
| 2023-09-14 | -23.24 |
| 2023-09-13 | -23.62 |
| 2023-09-12 | -23.11 |
| 2023-09-11 | -21.72 |
| 2023-09-07 | -22.35 |
| 2023-09-06 | -20.96 |
| 2023-09-05 | -21.21 |
| 2023-09-04 | -18.55 |
| 2023-08-31 | -24.63 |
| 2023-08-30 | -24.63 |
| 2023-08-29 | -24.88 |
| 2023-08-28 | -27.04 |
| 2023-08-25 | -27.67 |
| 2023-08-24 | -27.80 |
| 2023-08-23 | -28.43 |
| 2023-08-22 | -28.94 |
| 2023-08-21 | -29.57 |
| 2023-08-18 | -26.66 |
| 2023-08-17 | -26.28 |
| 2023-08-16 | -25.01 |
| 2023-08-15 | -22.86 |
| 2023-08-14 | -22.10 |
| 2023-08-11 | -19.82 |
| 2023-08-10 | -17.03 |
| 2023-08-09 | -16.90 |
| 2023-08-08 | -16.27 |
| 2023-08-07 | -14.50 |
| 2023-08-04 | -12.60 |
| 2023-08-03 | -14.37 |
| 2023-08-02 | -15.38 |
| 2023-08-01 | -14.37 |
| 2023-07-31 | -13.86 |
| 2023-07-28 | -14.62 |
| 2023-07-27 | -19.69 |
| 2023-07-26 | -22.98 |
| 2023-07-25 | -23.24 |
| 2023-07-24 | -29.06 |
| 2023-07-21 | -27.16 |
| 2023-07-20 | -27.42 |
| 2023-07-19 | -26.28 |
| 2023-07-18 | -24.12 |
| 2023-07-14 | -20.83 |
| 2023-07-13 | -20.45 |
| 2023-07-12 | -22.35 |
| 2023-07-11 | -23.62 |
| 2023-07-10 | -23.74 |
| 2023-07-07 | -23.36 |
| 2023-07-06 | -21.46 |
| 2023-07-05 | -19.69 |
| 2023-07-04 | -18.63 |
| 2023-07-03 | -17.90 |
| 2023-06-30 | -20.58 |
| 2023-06-29 | -20.95 |
| 2023-06-28 | -20.09 |
| 2023-06-27 | -20.34 |
| 2023-06-26 | -22.16 |
| 2023-06-23 | -21.19 |
| 2023-06-21 | -19.73 |
| 2023-06-20 | -18.63 |
| 2023-06-19 | -16.93 |
| 2023-06-16 | -15.84 |
| 2023-06-15 | -16.93 |
| 2023-06-14 | -17.90 |
| 2023-06-13 | -18.51 |
| 2023-06-12 | -18.88 |
| 2023-06-09 | -17.66 |
| 2023-06-08 | -16.93 |
| 2023-06-07 | -18.15 |
| 2023-06-06 | -18.15 |
| 2023-06-05 | -18.39 |
| 2023-06-02 | -18.76 |
| 2023-06-01 | -20.70 |
| 2023-05-31 | -19.61 |
| 2023-05-30 | -18.03 |
| 2023-05-29 | -17.66 |
| 2023-05-25 | -16.45 |
| 2023-05-24 | -14.86 |
| 2023-05-23 | -12.43 |
| 2023-05-22 | -10.49 |
| 2023-05-19 | -10.49 |
| 2023-05-18 | -8.78 |
| 2023-05-17 | -11.95 |
| 2023-05-16 | -9.27 |
| 2023-05-15 | -7.45 |
| 2023-05-12 | -10.73 |
| 2023-05-11 | -8.30 |
| 2023-05-10 | -8.30 |
| 2023-05-09 | -5.74 |
| 2023-05-08 | -4.53 |
| 2023-05-05 | -5.74 |
| 2023-05-04 | -6.35 |
| 2023-05-03 | -10.97 |
| 2023-05-02 | -10.00 |
| 2023-04-28 | -8.66 |
| 2023-04-27 | -10.49 |
| 2023-04-26 | -14.86 |
| 2023-04-25 | -13.28 |
| 2023-04-24 | -14.26 |
| 2023-04-21 | -13.77 |
| 2023-04-20 | -12.31 |
| 2023-04-19 | -14.99 |
| 2023-04-18 | -13.89 |
| 2023-04-17 | -16.20 |
| 2023-04-14 | -19.24 |
| 2023-04-13 | -19.85 |
| 2023-04-12 | -20.22 |
| 2023-04-11 | -20.46 |
| 2023-04-06 | -21.43 |
| 2023-04-04 | -21.19 |
| 2023-04-03 | -21.31 |
| 2023-03-31 | -21.55 |
| 2023-03-30 | -24.47 |
| 2023-03-29 | -19.97 |
| 2023-03-28 | -20.22 |
| 2023-03-27 | -21.43 |
| 2023-03-24 | -20.58 |
| 2023-03-23 | -19.12 |
| 2023-03-22 | -20.22 |
| 2023-03-21 | -21.19 |
| 2023-03-20 | -21.19 |
| 2023-03-17 | -19.73 |
| 2023-03-16 | -22.04 |
| 2023-03-15 | -20.46 |
| 2023-03-14 | -23.13 |
| 2023-03-13 | -19.85 |
| 2023-03-10 | -21.07 |
| 2023-03-09 | -18.88 |
| 2023-03-08 | -17.42 |
| 2023-03-07 | -15.72 |
| 2023-03-06 | -15.72 |
| 2023-03-03 | -15.11 |
| 2023-03-02 | -13.77 |
| 2023-03-01 | -14.26 |
| 2023-02-28 | -19.12 |
| 2023-02-27 | -18.63 |
| 2023-02-24 | -17.90 |
| 2023-02-23 | -16.32 |
| 2023-02-22 | -16.08 |
| 2023-02-21 | -14.74 |
| 2023-02-20 | -14.26 |
| 2023-02-17 | -17.78 |
| 2023-02-16 | -16.93 |
| 2023-02-15 | -17.54 |
| 2023-02-14 | -14.86 |
| 2023-02-13 | -16.32 |
| 2023-02-10 | -17.30 |
| 2023-02-09 | -14.99 |
| 2023-02-08 | -17.90 |
| 2023-02-07 | -18.27 |
| 2023-02-06 | -18.15 |
| 2023-02-03 | -16.32 |
| 2023-02-02 | -14.26 |
| 2023-02-01 | -12.43 |
| 2023-01-31 | -12.43 |
| 2023-01-30 | -10.97 |
| 2023-01-27 | -7.81 |
| 2023-01-26 | -7.20 |
| 2023-01-20 | -8.66 |
| 2023-01-19 | -10.36 |
| 2023-01-18 | -10.73 |
| 2023-01-17 | -12.31 |
| 2023-01-16 | -9.39 |
| 2023-01-13 | -8.90 |
| 2023-01-12 | -9.63 |
| 2023-01-11 | -10.00 |
| 2023-01-10 | -13.40 |
| 2023-01-09 | -12.80 |
| 2023-01-06 | -15.23 |
| 2023-01-05 | -15.23 |
| 2023-01-04 | -13.65 |
| 2023-01-03 | -16.93 |
| 2022-12-30 | -18.51 |
| 2022-12-29 | -20.58 |
| 2022-12-28 | -20.58 |
| 2022-12-23 | -23.62 |
| 2022-12-22 | -24.11 |
| 2022-12-21 | -25.81 |
| 2022-12-20 | -27.03 |
| 2022-12-19 | -26.78 |
| 2022-12-16 | -25.69 |
| 2022-12-15 | -27.39 |
| 2022-12-14 | -27.03 |
| 2022-12-13 | -26.54 |
| 2022-12-12 | -26.05 |
| 2022-12-09 | -24.59 |
| 2022-12-08 | -26.18 |
| 2022-12-07 | -27.88 |
| 2022-12-06 | -25.20 |
| 2022-12-05 | -23.38 |
| 2022-12-02 | -28.12 |
| 2022-12-01 | -27.88 |
| 2022-11-30 | -27.88 |
| 2022-11-29 | -29.22 |
| 2022-11-28 | -34.57 |
| 2022-11-25 | -31.77 |
| 2022-11-24 | -33.47 |
| 2022-11-23 | -34.08 |
| 2022-11-22 | -34.57 |
| 2022-11-21 | -37.00 |
| 2022-11-18 | -36.03 |
| 2022-11-17 | -35.42 |
| 2022-11-16 | -36.03 |
| 2022-11-15 | -34.32 |
| 2022-11-14 | -36.03 |
| 2022-11-11 | -38.22 |
| 2022-11-10 | -42.29 |
| 2022-11-09 | -41.50 |
| 2022-11-08 | -41.32 |
| 2022-11-07 | -41.26 |
| 2022-11-04 | -42.78 |
| 2022-11-03 | -46.61 |
| 2022-11-02 | -45.03 |
| 2022-11-01 | -46.24 |
| 2022-10-31 | -48.01 |
| 2022-10-28 | -46.49 |
| 2022-10-27 | -45.09 |
| 2022-10-26 | -45.57 |
| 2022-10-25 | -46.00 |
| 2022-10-24 | -45.70 |
| 2022-10-21 | -41.07 |
| 2022-10-20 | -40.71 |
| 2022-10-19 | -40.89 |
| 2022-10-18 | -39.80 |
| 2022-10-17 | -40.34 |
| 2022-10-14 | -40.28 |
| 2022-10-13 | -41.13 |
| 2022-10-12 | -40.53 |
| 2022-10-11 | -40.83 |
| 2022-10-10 | -40.10 |
| 2022-10-07 | -38.82 |
| 2022-10-06 | -38.46 |
| 2022-10-05 | -38.09 |
| 2022-10-03 | -40.65 |
| 2022-09-30 | -38.82 |
| 2022-09-29 | -40.22 |
| 2022-09-28 | -38.95 |
| 2022-09-27 | -37.61 |
| 2022-09-26 | -37.12 |
| 2022-09-23 | -35.78 |
| 2022-09-22 | -35.91 |
| 2022-09-21 | -34.32 |
| 2022-09-20 | -33.35 |
| 2022-09-19 | -33.23 |
| 2022-09-16 | -32.99 |
| 2022-09-15 | -31.89 |
| 2022-09-14 | -32.26 |
| 2022-09-13 | -30.68 |
| 2022-09-09 | -31.04 |
| 2022-09-08 | -33.23 |
| 2022-09-07 | -33.11 |
| 2022-09-06 | -32.50 |
| 2022-09-05 | -32.74 |
| 2022-09-02 | -32.38 |
| 2022-09-01 | -31.89 |
| 2022-08-31 | -31.41 |
| 2022-08-30 | -31.89 |
| 2022-08-29 | -31.77 |
| 2022-08-26 | -30.80 |
| 2022-08-25 | -30.19 |
| 2022-08-24 | -32.13 |
| 2022-08-23 | -32.50 |
| 2022-08-22 | -31.65 |
| 2022-08-19 | -31.28 |
| 2022-08-18 | -31.65 |
| 2022-08-17 | -30.80 |
| 2022-08-16 | -31.41 |
| 2022-08-15 | -30.19 |
| 2022-08-12 | -28.49 |
| 2022-08-11 | -28.73 |
| 2022-08-10 | -30.68 |
| 2022-08-09 | -29.58 |
| 2022-08-08 | -29.82 |
| 2022-08-05 | -29.95 |
| 2022-08-04 | -30.92 |
| 2022-08-03 | -31.65 |
| 2022-08-02 | -31.16 |
| 2022-08-01 | -29.34 |
| 2022-07-29 | -28.97 |
| 2022-07-28 | -28.49 |
| 2022-07-27 | -28.24 |
| 2022-07-26 | -27.76 |
| 2022-07-25 | -28.73 |
| 2022-07-22 | -28.61 |
| 2022-07-21 | -28.97 |
| 2022-07-20 | -28.49 |
| 2022-07-19 | -28.49 |
| 2022-07-18 | -27.63 |
| 2022-07-15 | -29.22 |
| 2022-07-14 | -27.15 |
| 2022-07-13 | -26.05 |
| 2022-07-12 | -25.20 |
| 2022-07-11 | -24.72 |
| 2022-07-08 | -23.26 |
| 2022-07-07 | -23.74 |
| 2022-07-06 | -24.11 |
| 2022-07-05 | -22.29 |
| 2022-07-04 | -22.52 |
| 2022-06-30 | -21.60 |
| 2022-06-29 | -22.06 |
| 2022-06-28 | -21.72 |
| 2022-06-27 | -22.29 |
| 2022-06-24 | -22.98 |
| 2022-06-23 | -22.64 |
| 2022-06-22 | -25.05 |
| 2022-06-21 | -24.36 |
| 2022-06-20 | -27.23 |
| 2022-06-17 | -27.34 |
| 2022-06-16 | -28.84 |
| 2022-06-15 | -27.46 |
| 2022-06-14 | -31.13 |
| 2022-06-13 | -31.36 |
| 2022-06-10 | -29.64 |
| 2022-06-09 | -30.10 |
| 2022-06-08 | -29.41 |
| 2022-06-07 | -29.75 |
| 2022-06-06 | -29.87 |
| 2022-06-02 | -31.36 |
| 2022-06-01 | -30.90 |
| 2022-05-31 | -30.90 |
| 2022-05-30 | -31.59 |
| 2022-05-27 | -32.62 |
| 2022-05-26 | -34.00 |
| 2022-05-25 | -34.23 |
| 2022-05-24 | -34.00 |
| 2022-05-23 | -33.66 |
| 2022-05-20 | -33.66 |
| 2022-05-19 | -35.03 |
| 2022-05-18 | -34.80 |
| 2022-05-17 | -34.69 |
| 2022-05-16 | -36.53 |
| 2022-05-13 | -35.72 |
| 2022-05-12 | -36.07 |
| 2022-05-11 | -35.72 |
| 2022-05-10 | -35.72 |
| 2022-05-06 | -35.26 |
| 2022-05-05 | -33.66 |
| 2022-05-04 | -33.43 |
| 2022-05-03 | -33.54 |
| 2022-04-29 | -33.89 |
| 2022-04-28 | -35.38 |
| 2022-04-27 | -36.30 |
| 2022-04-26 | -36.18 |
| 2022-04-25 | -34.35 |
| 2022-04-22 | -31.48 |
| 2022-04-21 | -31.59 |
| 2022-04-20 | -31.48 |
| 2022-04-19 | -31.25 |
| 2022-04-14 | -30.21 |
| 2022-04-13 | -30.67 |
| 2022-04-12 | -31.13 |
| 2022-04-11 | -31.13 |
| 2022-04-08 | -29.64 |
| 2022-04-07 | -30.67 |
| 2022-04-06 | -29.75 |
| 2022-04-04 | -28.61 |
| 2022-04-01 | -30.21 |
| 2022-03-31 | -30.90 |
| 2022-03-30 | -30.79 |
| 2022-03-29 | -32.16 |
| 2022-03-28 | -31.59 |
| 2022-03-25 | -31.25 |
| 2022-03-24 | -29.64 |
| 2022-03-23 | -29.29 |
| 2022-03-22 | -30.10 |
| 2022-03-21 | -30.44 |
| 2022-03-18 | -28.72 |
| 2022-03-17 | -30.33 |
| 2022-03-16 | -34.00 |
| 2022-03-15 | -36.76 |
| 2022-03-14 | -32.28 |
| 2022-03-11 | -30.67 |
| 2022-03-10 | -30.44 |
| 2022-03-09 | -31.93 |
| 2022-03-08 | -30.10 |
| 2022-03-07 | -28.26 |
| 2022-03-04 | -26.43 |
| 2022-03-03 | -25.85 |
| 2022-03-02 | -26.20 |
| 2022-03-01 | -25.05 |
| 2022-02-28 | -25.62 |
| 2022-02-25 | -25.51 |
| 2022-02-24 | -24.47 |
| 2022-02-23 | -22.18 |
| 2022-02-22 | -22.18 |
| 2022-02-21 | -21.03 |
| 2022-02-18 | -21.03 |
| 2022-02-17 | -21.26 |
| 2022-02-16 | -19.77 |
| 2022-02-15 | -19.77 |
| 2022-02-14 | -16.90 |
| 2022-02-11 | -14.26 |
| 2022-02-10 | -17.01 |
| 2022-02-09 | -17.93 |
| 2022-02-08 | -18.62 |
| 2022-02-07 | -19.54 |
| 2022-02-04 | -20.23 |
| 2022-01-31 | -21.83 |
| 2022-01-28 | -22.52 |
| 2022-01-27 | -21.60 |
| 2022-01-26 | -20.57 |
| 2022-01-25 | -20.23 |
| 2022-01-24 | -19.42 |
| 2022-01-21 | -19.08 |
| 2022-01-20 | -18.51 |
| 2022-01-19 | -21.49 |
| 2022-01-18 | -22.41 |
| 2022-01-17 | -22.75 |
| 2022-01-14 | -22.75 |
| 2022-01-13 | -22.06 |
| 2022-01-12 | -23.44 |
| 2022-01-11 | -23.90 |
| 2022-01-10 | -24.01 |
| 2022-01-07 | -22.75 |
| 2022-01-06 | -24.47 |
| 2022-01-05 | -24.59 |
| 2022-01-04 | -25.05 |
| 2022-01-03 | -25.39 |
| 2021-12-31 | -25.85 |
| 2021-12-30 | -25.97 |
| 2021-12-29 | -25.05 |
| 2021-12-28 | -24.82 |
| 2021-12-24 | -25.97 |
| 2021-12-23 | -25.62 |
| 2021-12-22 | -25.85 |
| 2021-12-21 | -26.08 |
| 2021-12-20 | -25.74 |
| 2021-12-17 | -25.16 |
| 2021-12-16 | -25.51 |
| 2021-12-15 | -25.51 |
| 2021-12-14 | -25.28 |
| 2021-12-13 | -23.67 |
| 2021-12-10 | -23.56 |
| 2021-12-09 | -22.41 |
| 2021-12-08 | -23.56 |
| 2021-12-07 | -22.98 |
| 2021-12-06 | -24.93 |
| 2021-12-03 | -24.70 |
| 2021-12-02 | -24.93 |
| 2021-12-01 | -25.62 |
| 2021-11-30 | -26.31 |
| 2021-11-29 | -24.93 |
| 2021-11-26 | -24.24 |
| 2021-11-25 | -22.06 |
| 2021-11-24 | -21.38 |
| 2021-11-23 | -21.26 |
| 2021-11-22 | -21.26 |
| 2021-11-19 | -21.15 |
| 2021-11-18 | -21.03 |
| 2021-11-17 | -20.69 |
| 2021-11-16 | -20.34 |
| 2021-11-15 | -20.69 |
| 2021-11-12 | -20.23 |
| 2021-11-11 | -20.46 |
| 2021-11-10 | -22.06 |
| 2021-11-09 | -21.60 |
| 2021-11-08 | -21.15 |
| 2021-11-05 | -23.10 |
| 2021-11-04 | -22.52 |
| 2021-11-03 | -22.18 |
| 2021-11-02 | -21.83 |
| 2021-11-01 | -21.60 |
| 2021-10-29 | -22.18 |
| 2021-10-28 | -19.65 |
| 2021-10-27 | -19.08 |
| 2021-10-26 | -18.85 |
| 2021-10-25 | -18.51 |
| 2021-10-22 | -18.28 |
| 2021-10-21 | -18.05 |
| 2021-10-20 | -19.77 |
| 2021-10-19 | -19.88 |
| 2021-10-18 | -21.26 |
| 2021-10-15 | -21.26 |
| 2021-10-12 | -21.38 |
| 2021-10-11 | -20.80 |
| 2021-10-08 | -22.64 |
| 2021-10-07 | -25.74 |
| 2021-10-06 | -27.11 |
| 2021-10-05 | -27.34 |
| 2021-10-04 | -27.46 |
| 2021-09-30 | -26.65 |
| 2021-09-29 | -26.31 |
| 2021-09-28 | -26.88 |
| 2021-09-27 | -27.11 |
| 2021-09-24 | -27.11 |
| 2021-09-23 | -26.88 |
| 2021-09-21 | -28.15 |
| 2021-09-20 | -28.61 |
| 2021-09-17 | -25.74 |
| 2021-09-16 | -24.82 |
| 2021-09-15 | -24.24 |
| 2021-09-14 | -23.79 |
| 2021-09-13 | -22.87 |
| 2021-09-10 | -22.98 |
| 2021-09-09 | -24.13 |
| 2021-09-08 | -23.10 |
| 2021-09-07 | -22.29 |
| 2021-09-06 | -22.52 |
| 2021-09-03 | -22.75 |
| 2021-09-02 | -23.21 |
| 2021-09-01 | -23.33 |
| 2021-08-31 | -25.28 |
| 2021-08-30 | -25.39 |
| 2021-08-27 | -24.93 |
| 2021-08-26 | -25.74 |
| 2021-08-25 | -25.51 |
| 2021-08-24 | -25.51 |
| 2021-08-23 | -26.20 |
| 2021-08-20 | -26.31 |
| 2021-08-19 | -25.85 |
| 2021-08-18 | -23.79 |
| 2021-08-17 | -25.39 |
| 2021-08-16 | -24.70 |
| 2021-08-13 | -25.62 |
| 2021-08-12 | -25.28 |
| 2021-08-11 | -24.47 |
| 2021-08-10 | -25.05 |
| 2021-08-09 | -25.39 |
| 2021-08-06 | -25.62 |
| 2021-08-05 | -25.05 |
| 2021-08-04 | -24.82 |
| 2021-08-03 | -24.47 |
| 2021-08-02 | -24.70 |
| 2021-07-30 | -25.51 |
| 2021-07-29 | -25.16 |
| 2021-07-28 | -26.20 |
| 2021-07-27 | -27.00 |
| 2021-07-26 | -24.70 |
| 2021-07-23 | -22.18 |
| 2021-07-22 | -21.49 |
| 2021-07-21 | -22.52 |
| 2021-07-20 | -22.06 |
| 2021-07-19 | -21.15 |
| 2021-07-16 | -19.54 |
| 2021-07-15 | -19.65 |
| 2021-07-14 | -20.92 |
| 2021-07-13 | -19.88 |
| 2021-07-12 | -20.92 |
| 2021-07-09 | -20.11 |
| 2021-07-08 | -20.11 |
| 2021-07-07 | -17.24 |
| 2021-07-06 | -16.26 |
| 2021-07-05 | -16.48 |
| 2021-07-02 | -16.48 |
| 2021-06-30 | -16.04 |
| 2021-06-29 | -15.49 |
| 2021-06-28 | -14.62 |
| 2021-06-25 | -14.19 |
| 2021-06-24 | -15.17 |
| 2021-06-23 | -15.28 |
| 2021-06-22 | -16.15 |
| 2021-06-21 | -16.15 |
| 2021-06-18 | -15.17 |
| 2021-06-17 | -14.95 |
| 2021-06-16 | -14.95 |
| 2021-06-15 | -15.06 |
| 2021-06-11 | -14.29 |
| 2021-06-10 | -13.64 |
| 2021-06-09 | -13.20 |
| 2021-06-08 | -13.20 |
| 2021-06-07 | -13.42 |
| 2021-06-04 | -13.42 |
| 2021-06-03 | -12.99 |
| 2021-06-02 | -12.11 |
| 2021-06-01 | -11.68 |
| 2021-05-31 | -10.81 |
| 2021-05-28 | -10.37 |
| 2021-05-27 | -10.70 |
| 2021-05-26 | -10.15 |
| 2021-05-25 | -10.26 |
| 2021-05-24 | -12.66 |
| 2021-05-21 | -12.88 |
| 2021-05-20 | -12.77 |
| 2021-05-18 | -12.77 |
| 2021-05-17 | -13.42 |
| 2021-05-14 | -13.31 |
| 2021-05-13 | -15.93 |
| 2021-05-12 | -14.73 |
| 2021-05-11 | -14.08 |
| 2021-05-10 | -12.88 |
| 2021-05-07 | -13.20 |
| 2021-05-06 | -13.53 |
| 2021-05-05 | -14.19 |
| 2021-05-04 | -14.62 |
| 2021-05-03 | -15.49 |
| 2021-04-30 | -13.75 |
| 2021-04-29 | -13.20 |
| 2021-04-28 | -14.51 |
| 2021-04-27 | -14.62 |
| 2021-04-26 | -14.84 |
| 2021-04-23 | -14.08 |
| 2021-04-22 | -14.08 |
| 2021-04-21 | -15.06 |
| 2021-04-20 | -14.19 |
| 2021-04-19 | -14.19 |
| 2021-04-16 | -14.19 |
| 2021-04-15 | -15.28 |
| 2021-04-14 | -13.97 |
| 2021-04-13 | -14.08 |
| 2021-04-12 | -13.86 |
| 2021-04-09 | -13.64 |
| 2021-04-08 | -12.88 |
| 2021-04-07 | -12.66 |
| 2021-04-01 | -12.01 |
| 2021-03-31 | -12.44 |
| 2021-03-30 | -11.79 |
| 2021-03-29 | -11.90 |
| 2021-03-26 | -12.55 |
| 2021-03-25 | -12.44 |
| 2021-03-24 | -12.33 |
| 2021-03-23 | -11.57 |
| 2021-03-22 | -11.13 |
| 2021-03-19 | -11.24 |
| 2021-03-18 | -10.70 |
| 2021-03-17 | -10.59 |
| 2021-03-16 | -10.37 |
| 2021-03-15 | -10.59 |
| 2021-03-12 | -11.02 |
| 2021-03-11 | -10.15 |
| 2021-03-10 | -10.04 |
| 2021-03-09 | -9.39 |
| 2021-03-08 | -9.82 |
| 2021-03-05 | -10.81 |
| 2021-03-04 | -10.59 |
| 2021-03-03 | -9.50 |
| 2021-03-02 | -11.79 |
| 2021-03-01 | -11.13 |
| 2021-02-26 | -10.81 |
| 2021-02-25 | -8.19 |
| 2021-02-24 | -8.62 |
| 2021-02-23 | -7.75 |
| 2021-02-22 | -8.73 |
| 2021-02-19 | -7.53 |
| 2021-02-18 | -8.30 |
| 2021-02-17 | -6.77 |
| 2021-02-16 | -9.06 |
| 2021-02-11 | -10.59 |
| 2021-02-10 | -10.81 |
| 2021-02-09 | -12.33 |
| 2021-02-08 | -11.68 |
| 2021-02-05 | -11.24 |
| 2021-02-04 | -10.81 |
| 2021-02-03 | -10.15 |
| 2021-02-02 | -9.39 |
| 2021-02-01 | -10.59 |
| 2021-01-29 | -10.26 |
| 2021-01-28 | -9.17 |
| 2021-01-27 | -7.32 |
| 2021-01-26 | -7.10 |
| 2021-01-25 | -5.57 |
| 2021-01-22 | -5.14 |
| 2021-01-21 | -0.77 |
| 2021-01-20 | -1.54 |
| 2021-01-19 | -2.19 |
| 2021-01-18 | -3.83 |
| 2021-01-15 | -3.83 |
| 2021-01-14 | -4.26 |
| 2021-01-13 | -2.52 |
| 2021-01-12 | -2.41 |
| 2021-01-11 | -8.73 |
| 2021-01-08 | -7.43 |
| 2021-01-07 | -6.77 |
| 2021-01-06 | -6.77 |
| 2021-01-05 | -7.86 |
| 2021-01-04 | -6.77 |
| 2020-12-31 | -6.77 |
| 2020-12-30 | -6.99 |
| 2020-12-29 | -7.75 |
| 2020-12-28 | -7.32 |
| 2020-12-24 | -8.95 |
| 2020-12-23 | -9.72 |
| 2020-12-22 | -9.06 |
| 2020-12-21 | -7.97 |
| 2020-12-18 | -7.32 |
| 2020-12-17 | -6.77 |
| 2020-12-16 | -7.86 |
| 2020-12-15 | -7.75 |
| 2020-12-14 | -6.66 |
| 2020-12-11 | -6.77 |
| 2020-12-10 | -5.90 |
| 2020-12-09 | -5.35 |
| 2020-12-08 | -5.24 |
| 2020-12-07 | -4.05 |
| 2020-12-04 | -3.06 |
| 2020-12-03 | -2.41 |
| 2020-12-02 | -1.76 |
| 2020-12-01 | -1.76 |
| 2020-11-30 | -4.15 |
| 2020-11-27 | 0.86 |
| 2020-11-26 | -2.08 |
| 2020-11-25 | -4.26 |
| 2020-11-24 | -5.14 |
| 2020-11-23 | -3.94 |
| 2020-11-20 | -4.15 |
| 2020-11-19 | -3.72 |
| 2020-11-18 | -1.86 |
| 2020-11-17 | -1.86 |
| 2020-11-16 | -2.63 |
| 2020-11-13 | -4.59 |
| 2020-11-12 | -1.76 |
| 2020-11-11 | -0.77 |
| 2020-11-10 | -1.97 |
| 2020-11-09 | -2.95 |
| 2020-11-06 | -5.03 |
| 2020-11-05 | -5.46 |
| 2020-11-04 | -6.77 |
| 2020-11-03 | -5.03 |
| 2020-11-02 | -8.41 |
| 2020-10-30 | -8.19 |
| 2020-10-29 | -4.26 |
| 2020-10-28 | -1.21 |
| 2020-10-27 | -0.56 |
| 2020-10-23 | 4.02 |
| 2020-10-22 | 1.62 |
| 2020-10-21 | 0.75 |
| 2020-10-20 | 2.28 |
| 2020-10-19 | 1.95 |
| 2020-10-16 | 0.86 |
| 2020-10-15 | -2.85 |
| 2020-10-14 | -2.08 |
| 2020-10-12 | -0.67 |
| 2020-10-09 | -2.08 |
| 2020-10-08 | -1.54 |
| 2020-10-07 | -2.19 |
| 2020-10-06 | -1.86 |
| 2020-10-05 | -0.99 |
| 2020-09-30 | -5.46 |
| 2020-09-29 | -5.68 |
| 2020-09-28 | -6.01 |
| 2020-09-25 | -6.77 |
| 2020-09-24 | -6.23 |
| 2020-09-23 | -3.17 |
| 2020-09-22 | -2.08 |
| 2020-09-21 | -1.65 |
| 2020-09-18 | 1.19 |
| 2020-09-17 | -3.17 |
| 2020-09-16 | -1.32 |
| 2020-09-15 | -0.67 |
| 2020-09-14 | -0.67 |
| 2020-09-11 | -0.67 |
| 2020-09-10 | -0.77 |
| 2020-09-09 | 0.10 |
| 2020-09-08 | 2.28 |
| 2020-09-07 | -0.34 |
| 2020-09-04 | 0.32 |
| 2020-09-03 | 0.10 |
| 2020-09-02 | 0.86 |
| 2020-09-01 | 2.39 |
| 2020-08-31 | 2.93 |
| 2020-08-28 | 3.15 |
| 2020-08-27 | 2.39 |
| 2020-08-26 | 2.72 |
| 2020-08-25 | 4.13 |
| 2020-08-24 | 3.81 |
| 2020-08-21 | 2.72 |
| 2020-08-20 | 2.50 |
| 2020-08-19 | 4.68 |
| 2020-08-18 | 9.58 |
| 2020-08-17 | 9.86 |
| 2020-08-14 | 4.46 |
| 2020-08-13 | 2.39 |
| 2020-08-12 | 3.59 |
| 2020-08-11 | 1.95 |
| 2020-08-10 | 0.32 |
| 2020-08-07 | -0.88 |
| 2020-08-06 | 0.86 |
| 2020-08-05 | 0.64 |
| 2020-08-04 | 1.95 |
| 2020-08-03 | -2.41 |
| 2020-07-31 | -2.63 |
| 2020-07-30 | -2.41 |
| 2020-07-29 | 0.21 |
| 2020-07-28 | -1.32 |
| 2020-07-27 | -1.54 |
| 2020-07-24 | -1.86 |
| 2020-07-23 | 2.50 |
| 2020-07-22 | 1.52 |
| 2020-07-21 | 6.53 |
| 2020-07-20 | 6.42 |
| 2020-07-17 | -1.76 |
| 2020-07-16 | -2.41 |
| 2020-07-15 | 3.91 |
| 2020-07-14 | 4.13 |
| 2020-07-13 | 7.84 |
| 2020-07-10 | 6.31 |
| 2020-07-09 | 13.95 |
| 2020-07-08 | 12.58 |
| 2020-07-07 | 5.22 |
| 2020-07-06 | 5.50 |
| 2020-07-03 | -7.75 |
| 2020-07-02 | -10.37 |
| 2020-06-30 | -18.32 |
| 2020-06-29 | -18.53 |
| 2020-06-26 | -17.28 |
| 2020-06-24 | -16.65 |
| 2020-06-23 | -16.12 |
| 2020-06-22 | -16.86 |
| 2020-06-19 | -16.02 |
| 2020-06-18 | -16.02 |
| 2020-06-17 | -16.12 |
| 2020-06-16 | -16.44 |
| 2020-06-15 | -18.64 |
| 2020-06-12 | -16.33 |
| 2020-06-11 | -14.76 |
| 2020-06-10 | -11.31 |
| 2020-06-09 | -10.78 |
| 2020-06-08 | -14.66 |
| 2020-06-05 | -17.38 |
| 2020-06-04 | -19.58 |
| 2020-06-03 | -18.95 |
| 2020-06-02 | -21.05 |
| 2020-06-01 | -21.88 |
| 2020-05-29 | -23.98 |
| 2020-05-28 | -24.19 |
| 2020-05-27 | -23.56 |
| 2020-05-26 | -24.40 |
| 2020-05-25 | -26.39 |
| 2020-05-22 | -26.39 |
| 2020-05-21 | -21.05 |
| 2020-05-20 | -20.31 |
| 2020-05-19 | -19.69 |
| 2020-05-18 | -22.30 |
| 2020-05-15 | -22.41 |
| 2020-05-14 | -21.67 |
| 2020-05-13 | -19.37 |
| 2020-05-12 | -18.95 |
| 2020-05-11 | -16.44 |
| 2020-05-08 | -18.32 |
| 2020-05-07 | -18.43 |
| 2020-05-06 | -18.11 |
| 2020-05-05 | -17.70 |
| 2020-05-04 | -17.91 |
| 2020-04-29 | -13.40 |
| 2020-04-28 | -14.14 |
| 2020-04-27 | -14.97 |
| 2020-04-24 | -17.07 |
| 2020-04-23 | -17.17 |
| 2020-04-22 | -17.17 |
| 2020-04-21 | -17.80 |
| 2020-04-20 | -14.55 |
| 2020-04-17 | -15.81 |
| 2020-04-16 | -19.16 |
| 2020-04-15 | -18.11 |
| 2020-04-14 | -17.59 |
| 2020-04-09 | -17.91 |
| 2020-04-08 | -18.95 |
| 2020-04-07 | -17.07 |
| 2020-04-06 | -18.85 |
| 2020-04-03 | -20.94 |
| 2020-04-02 | -20.94 |
| 2020-04-01 | -21.47 |
| 2020-03-31 | -20.52 |
| 2020-03-30 | -21.88 |
| 2020-03-27 | -20.52 |
| 2020-03-26 | -20.84 |
| 2020-03-25 | -20.31 |
| 2020-03-24 | -25.86 |
| 2020-03-23 | -29.53 |
| 2020-03-20 | -26.91 |
| 2020-03-19 | -32.67 |
| 2020-03-18 | -29.21 |
| 2020-03-17 | -24.08 |
| 2020-03-16 | -21.99 |
| 2020-03-13 | -17.49 |
| 2020-03-12 | -14.97 |
| 2020-03-11 | -10.78 |
| 2020-03-10 | -10.16 |
| 2020-03-09 | -10.78 |
| 2020-03-06 | -5.23 |
| 2020-03-05 | -2.83 |
| 2020-03-04 | -4.82 |
| 2020-03-03 | -4.40 |
| 2020-03-02 | -3.87 |
| 2020-02-28 | -4.40 |
| 2020-02-27 | -2.09 |
| 2020-02-26 | -3.14 |
| 2020-02-25 | -2.72 |
| 2020-02-24 | -1.57 |
| 2020-02-21 | 0.94 |
| 2020-02-20 | 2.41 |
| 2020-02-19 | 1.99 |
| 2020-02-18 | 0.84 |
| 2020-02-17 | 1.99 |
| 2020-02-14 | 0.94 |
| 2020-02-13 | 1.89 |
| 2020-02-12 | 3.56 |
| 2020-02-11 | 1.78 |
| 2020-02-10 | 0.94 |
| 2020-02-07 | 2.51 |
| 2020-02-06 | 3.25 |
| 2020-02-05 | -0.10 |
| 2020-02-04 | -0.52 |
| 2020-02-03 | -2.09 |
| 2020-01-31 | -1.36 |
| 2020-01-30 | 0.31 |
| 2020-01-29 | 3.98 |
| 2020-01-24 | 7.85 |
| 2020-01-23 | 8.12 |
| 2020-01-22 | 11.78 |
| 2020-01-21 | 10.47 |
| 2020-01-20 | 16.23 |
| 2020-01-17 | 15.18 |
| 2020-01-16 | 15.97 |
| 2020-01-15 | 17.02 |
| 2020-01-14 | 17.28 |
| 2020-01-13 | 19.11 |
| 2020-01-10 | 17.80 |
| 2020-01-09 | 17.80 |
| 2020-01-08 | 13.61 |
| 2020-01-07 | 16.49 |
| 2020-01-06 | 14.40 |
| 2020-01-03 | 12.57 |
| 2020-01-02 | 15.18 |
| 2019-12-31 | 13.35 |
| 2019-12-30 | 13.09 |
| 2019-12-27 | 12.04 |
| 2019-12-24 | 11.00 |
| 2019-12-23 | 11.78 |
| 2019-12-20 | 12.04 |
| 2019-12-19 | 11.52 |
| 2019-12-18 | 12.04 |
| 2019-12-17 | 11.78 |
| 2019-12-16 | 11.78 |
| 2019-12-13 | 13.09 |
| 2019-12-12 | 9.16 |
| 2019-12-11 | 8.12 |
| 2019-12-10 | 5.76 |
| 2019-12-09 | 5.24 |
| 2019-12-06 | 5.24 |
| 2019-12-05 | 3.35 |
| 2019-12-04 | 1.99 |
| 2019-12-03 | 4.08 |
| 2019-12-02 | 4.08 |
| 2019-11-29 | 3.56 |
| 2019-11-28 | 5.76 |
| 2019-11-27 | 7.07 |
| 2019-11-26 | 7.07 |
| 2019-11-25 | 6.81 |
| 2019-11-22 | 5.76 |
| 2019-11-21 | 5.50 |
| 2019-11-20 | 8.12 |
| 2019-11-19 | 9.69 |
| 2019-11-18 | 8.90 |
| 2019-11-15 | 7.33 |
| 2019-11-14 | 7.59 |
| 2019-11-13 | 8.64 |
| 2019-11-12 | 10.21 |
| 2019-11-11 | 9.16 |
| 2019-11-08 | 11.26 |
| 2019-11-07 | 12.04 |
| 2019-11-06 | 12.04 |
| 2019-11-05 | 10.73 |
| 2019-11-04 | 8.90 |
| 2019-11-01 | 7.59 |
| 2019-10-31 | 6.81 |
| 2019-10-30 | 4.97 |
| 2019-10-29 | 3.35 |
| 2019-10-28 | 3.14 |
| 2019-10-25 | 2.30 |
| 2019-10-24 | 2.72 |
| 2019-10-23 | 1.99 |
| 2019-10-22 | 3.04 |
| 2019-10-21 | 3.14 |
| 2019-10-18 | -1.78 |
| 2019-10-17 | -0.73 |
| 2019-10-16 | -1.57 |
| 2019-10-15 | -1.78 |
| 2019-10-14 | -2.20 |
| 2019-10-11 | -3.04 |
| 2019-10-10 | -5.86 |
| 2019-10-09 | -6.28 |
| 2019-10-08 | -5.44 |
| 2019-10-04 | -5.44 |
| 2019-10-03 | -4.82 |
| 2019-10-02 | -4.92 |
| 2019-09-30 | -4.92 |
| 2019-09-27 | -5.13 |
| 2019-09-26 | -4.71 |
| 2019-09-25 | -3.77 |
| 2019-09-24 | -2.93 |
| 2019-09-23 | -2.51 |
| 2019-09-20 | -1.36 |
| 2019-09-19 | -1.05 |
| 2019-09-18 | -0.21 |
| 2019-09-17 | 0.00 |
| 2019-09-16 | 1.89 |
| 2019-09-13 | 3.67 |
| 2019-09-12 | 3.14 |
| 2019-09-11 | 1.57 |
| 2019-09-10 | -0.31 |
| 2019-09-09 | -0.73 |
| 2019-09-06 | -0.42 |
| 2019-09-05 | -1.26 |
| 2019-09-04 | -2.20 |
| 2019-09-03 | -5.76 |
| 2019-09-02 | -4.92 |
| 2019-08-30 | -3.98 |
| 2019-08-29 | -4.19 |
| 2019-08-28 | -3.66 |
| 2019-08-27 | -4.29 |
| 2019-08-26 | -4.29 |
| 2019-08-23 | -1.99 |
| 2019-08-22 | -5.03 |
| 2019-08-21 | -4.19 |
| 2019-08-20 | -4.29 |
| 2019-08-19 | -3.77 |
| 2019-08-16 | -6.49 |
| 2019-08-15 | -7.33 |
| 2019-08-14 | -7.75 |
| 2019-08-13 | -7.22 |
| 2019-08-12 | -5.86 |
| 2019-08-09 | -5.55 |
| 2019-08-08 | -4.40 |
| 2019-08-07 | -4.92 |
| 2019-08-06 | -3.45 |
| 2019-08-05 | -1.15 |
| 2019-08-02 | 2.10 |
| 2019-08-01 | 6.02 |
| 2019-07-31 | 5.50 |
| 2019-07-30 | 7.07 |
| 2019-07-29 | 5.50 |
| 2019-07-26 | 7.33 |
| 2019-07-25 | 8.38 |
| 2019-07-24 | 6.81 |
| 2019-07-23 | 6.81 |
| 2019-07-22 | 6.55 |
| 2019-07-19 | 8.64 |
| 2019-07-18 | 7.33 |
| 2019-07-17 | 7.07 |
| 2019-07-16 | 7.33 |
| 2019-07-15 | 6.81 |
| 2019-07-12 | 5.76 |
| 2019-07-11 | 3.88 |
| 2019-07-10 | 2.10 |
| 2019-07-09 | 2.51 |
| 2019-07-08 | 2.72 |
| 2019-07-05 | 4.29 |
| 2019-07-04 | 4.19 |
| 2019-07-03 | 4.29 |
| 2019-07-02 | 4.71 |
| 2019-06-28 | 0.73 |
| 2019-06-27 | 1.05 |
| 2019-06-26 | -0.94 |
| 2019-06-25 | -0.10 |
| 2019-06-24 | 1.36 |
| 2019-06-21 | 1.15 |
| 2019-06-20 | 1.47 |
| 2019-06-19 | -1.78 |
| 2019-06-18 | -4.71 |
| 2019-06-17 | -5.44 |
| 2019-06-14 | -5.76 |
| 2019-06-13 | -5.13 |
| 2019-06-12 | -3.98 |
| 2019-06-11 | -3.14 |
| 2019-06-10 | -4.50 |
| 2019-06-06 | -7.64 |
| 2019-06-05 | -7.76 |
| 2019-06-04 | -7.86 |
| 2019-06-03 | -5.79 |
| 2019-05-31 | -5.69 |
| 2019-05-30 | -5.38 |
| 2019-05-29 | -5.27 |
| 2019-05-28 | -5.79 |
| 2019-05-27 | -6.10 |
| 2019-05-24 | -5.79 |
| 2019-05-23 | -5.79 |
| 2019-05-22 | -4.55 |
| 2019-05-21 | -5.06 |
| 2019-05-20 | -5.17 |
| 2019-05-17 | -3.09 |
| 2019-05-16 | -1.02 |
| 2019-05-15 | -0.81 |
| 2019-05-14 | -0.81 |
| 2019-05-10 | 1.36 |
| 2019-05-09 | 0.12 |
| 2019-05-08 | 4.16 |
| 2019-05-07 | 7.53 |
| 2019-05-06 | 8.56 |
| 2019-05-03 | 15.56 |
| 2019-05-02 | 15.56 |
| 2019-04-30 | 15.04 |
| 2019-04-29 | 15.04 |
| 2019-04-26 | 13.49 |
| 2019-04-25 | 12.45 |
| 2019-04-24 | 14.27 |
| 2019-04-23 | 15.30 |
| 2019-04-18 | 13.49 |
| 2019-04-17 | 13.75 |
| 2019-04-16 | 13.23 |
| 2019-04-15 | 9.86 |
| 2019-04-12 | 9.08 |
| 2019-04-11 | 8.82 |
| 2019-04-10 | 11.93 |
| 2019-04-09 | 12.45 |
| 2019-04-08 | 13.49 |
| 2019-04-04 | 13.49 |
| 2019-04-03 | 12.97 |
| 2019-04-02 | 11.16 |
| 2019-04-01 | 10.90 |
| 2019-03-29 | 9.34 |
| 2019-03-28 | 5.46 |
| 2019-03-27 | 5.97 |
| 2019-03-26 | 4.94 |
| 2019-03-25 | 5.97 |
| 2019-03-22 | 10.12 |
| 2019-03-21 | 11.41 |
| 2019-03-20 | 11.16 |
| 2019-03-19 | 12.71 |
| 2019-03-18 | 12.45 |
| 2019-03-15 | 9.86 |
| 2019-03-14 | 9.60 |
| 2019-03-13 | 10.64 |
| 2019-03-12 | 10.38 |
| 2019-03-11 | 8.31 |
| 2019-03-08 | 6.49 |
| 2019-03-07 | 10.90 |
| 2019-03-06 | 15.82 |
| 2019-03-05 | 16.08 |
| 2019-03-04 | 16.34 |
| 2019-03-01 | 18.15 |
| 2019-02-28 | 11.93 |
| 2019-02-27 | 12.71 |
| 2019-02-26 | 15.56 |
| 2019-02-25 | 17.37 |
| 2019-02-22 | 9.86 |
| 2019-02-21 | 6.75 |
| 2019-02-20 | 6.75 |
| 2019-02-19 | 2.40 |
| 2019-02-18 | -0.61 |
| 2019-02-15 | -2.27 |
| 2019-02-14 | 0.33 |
| 2019-02-13 | 2.61 |
| 2019-02-12 | -0.71 |
| 2019-02-11 | -0.81 |
| 2019-02-08 | -0.50 |
| 2019-02-04 | 0.22 |
| 2019-02-01 | 0.84 |
| 2019-01-31 | 0.22 |
| 2019-01-30 | -2.06 |
| 2019-01-29 | -0.19 |
| 2019-01-28 | 1.47 |
| 2019-01-25 | 1.98 |
| 2019-01-24 | -2.06 |
| 2019-01-23 | -1.33 |
| 2019-01-22 | -2.58 |
| 2019-01-21 | -1.13 |
| 2019-01-18 | -1.02 |
| 2019-01-17 | -4.55 |
| 2019-01-16 | -4.44 |
| 2019-01-15 | -8.80 |
| 2019-01-14 | -12.53 |
| 2019-01-11 | -9.73 |
| 2019-01-10 | -9.94 |
| 2019-01-09 | -10.97 |
| 2019-01-08 | -14.08 |
| 2019-01-07 | -13.67 |
| 2019-01-04 | -15.01 |
| 2019-01-03 | -16.98 |
| 2019-01-02 | -16.05 |
| 2018-12-31 | -13.77 |
| 2018-12-28 | -15.32 |
| 2018-12-27 | -15.53 |
| 2018-12-24 | -15.01 |
| 2018-12-21 | -13.87 |
| 2018-12-20 | -15.32 |
| 2018-12-19 | -13.98 |
| 2018-12-18 | -14.60 |
| 2018-12-17 | -14.50 |
| 2018-12-14 | -14.18 |
| 2018-12-13 | -13.15 |
| 2018-12-12 | -14.81 |
| 2018-12-11 | -16.67 |
| 2018-12-10 | -16.15 |
| 2018-12-07 | -14.81 |
| 2018-12-06 | -13.04 |
| 2018-12-05 | -10.25 |
| 2018-12-04 | -9.21 |
| 2018-12-03 | -8.69 |
| 2018-11-30 | -12.94 |
| 2018-11-29 | -13.04 |
| 2018-11-28 | -13.56 |
| 2018-11-27 | -14.08 |
| 2018-11-26 | -13.67 |
| 2018-11-23 | -15.32 |
| 2018-11-22 | -15.01 |
| 2018-11-21 | -14.50 |
| 2018-11-20 | -14.50 |
| 2018-11-19 | -12.53 |
| 2018-11-16 | -11.90 |
| 2018-11-15 | -13.15 |
| 2018-11-14 | -15.32 |
| 2018-11-13 | -14.70 |
| 2018-11-12 | -15.43 |
| 2018-11-09 | -15.64 |
| 2018-11-08 | -14.29 |
| 2018-11-07 | -14.91 |
| 2018-11-06 | -14.81 |
| 2018-11-05 | -15.12 |
| 2018-11-02 | -13.25 |
| 2018-11-01 | -18.54 |
| 2018-10-31 | -19.06 |
| 2018-10-30 | -19.68 |
| 2018-10-29 | -18.12 |
| 2018-10-26 | -17.29 |
| 2018-10-25 | -11.39 |
| 2018-10-24 | -10.87 |
| 2018-10-23 | -10.04 |
| 2018-10-22 | -7.66 |
| 2018-10-19 | -10.66 |
| 2018-10-18 | -12.01 |
| 2018-10-16 | -11.80 |
| 2018-10-15 | -12.63 |
| 2018-10-12 | -11.28 |
| 2018-10-11 | -13.67 |
| 2018-10-10 | -11.18 |
| 2018-10-09 | -11.70 |
| 2018-10-08 | -12.01 |
| 2018-10-05 | -11.49 |
| 2018-10-04 | -11.08 |
| 2018-10-03 | -9.42 |
| 2018-10-02 | -9.94 |
| 2018-09-28 | -7.86 |
| 2018-09-27 | -8.28 |
| 2018-09-26 | -8.28 |
| 2018-09-24 | -9.00 |
| 2018-09-21 | -7.03 |
| 2018-09-20 | -9.42 |
| 2018-09-19 | -10.45 |
| 2018-09-18 | -11.59 |
| 2018-09-17 | -12.42 |
| 2018-09-14 | -12.22 |
| 2018-09-13 | -12.42 |
| 2018-09-12 | -13.87 |
| 2018-09-11 | -13.56 |
| 2018-09-10 | -13.04 |
| 2018-09-07 | -12.42 |
| 2018-09-06 | -11.70 |
| 2018-09-05 | -9.94 |
| 2018-09-04 | -7.45 |
| 2018-09-03 | -7.97 |
| 2018-08-31 | -8.07 |
| 2018-08-30 | -5.89 |
| 2018-08-29 | -3.92 |
| 2018-08-28 | -3.20 |
| 2018-08-27 | -3.41 |
| 2018-08-24 | -4.65 |
| 2018-08-23 | -3.09 |
| 2018-08-22 | -2.47 |
| 2018-08-21 | -3.41 |
| 2018-08-20 | -3.82 |
| 2018-08-17 | -4.44 |
| 2018-08-16 | -4.13 |
| 2018-08-15 | -4.34 |
| 2018-08-14 | -2.16 |
| 2018-08-13 | -1.75 |
| 2018-08-10 | -0.71 |
| 2018-08-09 | 0.12 |
| 2018-08-08 | -0.92 |
| 2018-08-07 | -1.13 |
| 2018-08-06 | -2.27 |
| 2018-08-03 | -1.85 |
| 2018-08-02 | -1.54 |
| 2018-08-01 | 1.15 |
| 2018-07-31 | 1.47 |
| 2018-07-30 | 3.12 |
| 2018-07-27 | 3.90 |
| 2018-07-26 | 3.90 |
| 2018-07-25 | 4.68 |
| 2018-07-24 | 4.16 |
| 2018-07-23 | 2.71 |
| 2018-07-20 | 3.54 |
| 2018-07-19 | 2.29 |
| 2018-07-18 | 1.26 |
| 2018-07-17 | 1.57 |
| 2018-07-16 | 2.81 |
| 2018-07-13 | 2.92 |
| 2018-07-12 | 2.50 |
| 2018-07-11 | 1.57 |
| 2018-07-10 | 3.02 |
| 2018-07-09 | 1.88 |
| 2018-07-06 | -0.71 |
| 2018-07-05 | -0.30 |
| 2018-07-04 | 1.26 |
| 2018-07-03 | 2.92 |
| 2018-06-29 | 4.94 |
| 2018-06-28 | 3.54 |
| 2018-06-27 | 4.16 |
| 2018-06-26 | 5.71 |
| 2018-06-25 | 6.49 |
| 2018-06-22 | 8.05 |
| 2018-06-21 | 8.82 |
| 2018-06-20 | 10.90 |
| 2018-06-19 | 10.64 |
| 2018-06-15 | 13.75 |
| 2018-06-14 | 15.30 |
| 2018-06-13 | 15.82 |
| 2018-06-12 | 16.13 |
| 2018-06-11 | 15.88 |
| 2018-06-08 | 15.63 |
| 2018-06-07 | 16.89 |
| 2018-06-06 | 15.63 |
| 2018-06-05 | 15.63 |
| 2018-06-04 | 14.61 |
| 2018-06-01 | 11.82 |
| 2018-05-31 | 11.06 |
| 2018-05-30 | 9.79 |
| 2018-05-29 | 11.57 |
| 2018-05-28 | 12.08 |
| 2018-05-25 | 11.57 |
| 2018-05-24 | 11.82 |
| 2018-05-23 | 11.57 |
| 2018-05-21 | 13.34 |
| 2018-05-18 | 13.60 |
| 2018-05-17 | 13.60 |
| 2018-05-16 | 14.61 |
| 2018-05-15 | 14.36 |
| 2018-05-14 | 15.12 |
| 2018-05-11 | 14.36 |
| 2018-05-10 | 14.36 |
| 2018-05-09 | 14.36 |
| 2018-05-08 | 13.85 |
| 2018-05-07 | 11.57 |
| 2018-05-04 | 10.81 |
| 2018-05-03 | 11.57 |
| 2018-05-02 | 13.09 |
| 2018-04-30 | 14.11 |
| 2018-04-27 | 11.06 |
| 2018-04-26 | 9.54 |
| 2018-04-25 | 10.56 |
| 2018-04-24 | 11.06 |
| 2018-04-23 | 10.05 |
| 2018-04-20 | 10.30 |
| 2018-04-19 | 11.06 |
| 2018-04-18 | 9.54 |
| 2018-04-17 | 9.54 |
| 2018-04-16 | 10.05 |
| 2018-04-13 | 10.81 |
| 2018-04-12 | 11.32 |
| 2018-04-11 | 11.82 |
| 2018-04-10 | 11.57 |
| 2018-04-09 | 10.05 |
| 2018-04-06 | 8.78 |
| 2018-04-04 | 7.77 |
| 2018-04-03 | 9.79 |
| 2018-03-29 | 9.54 |
| 2018-03-28 | 10.56 |
| 2018-03-27 | 12.58 |
| 2018-03-26 | 11.82 |
| 2018-03-23 | 12.33 |
| 2018-03-22 | 14.11 |
| 2018-03-21 | 14.87 |
| 2018-03-20 | 16.64 |
| 2018-03-19 | 17.15 |
| 2018-03-16 | 16.89 |
| 2018-03-15 | 18.42 |
| 2018-03-14 | 17.91 |
| 2018-03-13 | 19.18 |
| 2018-03-12 | 18.67 |
| 2018-03-09 | 17.65 |
| 2018-03-08 | 16.39 |
| 2018-03-07 | 15.37 |
| 2018-03-06 | 17.40 |
| 2018-03-05 | 14.87 |
| 2018-03-02 | 16.39 |
| 2018-03-01 | 18.16 |
| 2018-02-28 | 17.91 |
| 2018-02-27 | 19.68 |
| 2018-02-26 | 20.70 |
| 2018-02-23 | 20.44 |
| 2018-02-22 | 19.18 |
| 2018-02-21 | 19.43 |
| 2018-02-20 | 17.15 |
| 2018-02-15 | 17.40 |
| 2018-02-14 | 16.13 |
| 2018-02-13 | 15.37 |
| 2018-02-12 | 16.13 |
| 2018-02-09 | 17.40 |
| 2018-02-08 | 22.47 |
| 2018-02-07 | 23.49 |
| 2018-02-06 | 25.26 |
| 2018-02-05 | 33.12 |
| 2018-02-02 | 34.64 |
| 2018-02-01 | 33.63 |
| 2018-01-31 | 34.14 |
| 2018-01-30 | 30.08 |
| 2018-01-29 | 31.85 |
| 2018-01-26 | 34.64 |
| 2018-01-25 | 33.38 |
| 2018-01-24 | 36.67 |
| 2018-01-23 | 34.14 |
| 2018-01-22 | 31.35 |
| 2018-01-19 | 30.59 |
| 2018-01-18 | 32.87 |
| 2018-01-17 | 32.87 |
| 2018-01-16 | 29.32 |
| 2018-01-15 | 26.78 |
| 2018-01-12 | 26.28 |
| 2018-01-11 | 24.25 |
| 2018-01-10 | 23.74 |
| 2018-01-09 | 24.25 |
| 2018-01-08 | 23.49 |
| 2018-01-05 | 24.75 |
| 2018-01-04 | 26.02 |
| 2018-01-03 | 27.80 |
| 2018-01-02 | 27.80 |
| 2017-12-29 | 24.50 |
| 2017-12-28 | 24.25 |
| 2017-12-27 | 23.49 |
| 2017-12-22 | 25.01 |
| 2017-12-21 | 25.01 |
| 2017-12-20 | 23.23 |
| 2017-12-19 | 24.50 |
| 2017-12-18 | 22.22 |
| 2017-12-15 | 21.46 |
| 2017-12-14 | 24.25 |
| 2017-12-13 | 25.52 |
| 2017-12-12 | 25.26 |
| 2017-12-11 | 26.02 |
| 2017-12-08 | 25.01 |
| 2017-12-07 | 22.73 |
| 2017-12-06 | 22.47 |
| 2017-12-05 | 28.05 |
| 2017-12-04 | 29.07 |
| 2017-12-01 | 28.30 |
| 2017-11-30 | 28.56 |
| 2017-11-29 | 32.11 |
| 2017-11-28 | 32.87 |
| 2017-11-27 | 34.90 |
| 2017-11-24 | 36.42 |
| 2017-11-23 | 35.40 |
| 2017-11-22 | 37.94 |
| 2017-11-21 | 38.70 |
| 2017-11-20 | 34.64 |
| 2017-11-17 | 36.17 |
| 2017-11-16 | 36.42 |
| 2017-11-15 | 33.12 |
| 2017-11-14 | 35.66 |
| 2017-11-13 | 37.69 |
| 2017-11-10 | 40.48 |
| 2017-11-09 | 39.46 |
| 2017-11-08 | 36.42 |
| 2017-11-07 | 37.43 |
| 2017-11-06 | 36.67 |
| 2017-11-03 | 38.19 |
| 2017-11-02 | 38.95 |
| 2017-11-01 | 40.48 |
| 2017-10-31 | 30.84 |
| 2017-10-30 | 30.84 |
| 2017-10-27 | 30.08 |
| 2017-10-26 | 26.53 |
| 2017-10-25 | 28.30 |
| 2017-10-24 | 27.29 |
| 2017-10-23 | 29.07 |
| 2017-10-20 | 24.75 |
| 2017-10-19 | 22.73 |
| 2017-10-18 | 25.77 |
| 2017-10-17 | 22.98 |
| 2017-10-16 | 22.73 |
| 2017-10-13 | 22.22 |
| 2017-10-12 | 22.22 |
| 2017-10-11 | 20.70 |
| 2017-10-10 | 21.20 |
| 2017-10-09 | 21.71 |
| 2017-10-06 | 22.22 |
| 2017-10-04 | 21.20 |
| 2017-10-03 | 20.44 |
| 2017-09-29 | 17.91 |
| 2017-09-28 | 17.91 |
| 2017-09-27 | 19.94 |
| 2017-09-26 | 18.92 |
| 2017-09-25 | 18.92 |
| 2017-09-22 | 19.94 |
| 2017-09-21 | 20.95 |
| 2017-09-20 | 20.95 |
| 2017-09-19 | 20.95 |
| 2017-09-18 | 22.22 |
| 2017-09-15 | 20.44 |
| 2017-09-14 | 20.70 |
| 2017-09-13 | 22.22 |
| 2017-09-12 | 23.74 |
| 2017-09-11 | 22.98 |
| 2017-09-08 | 22.22 |
| 2017-09-07 | 21.97 |
| 2017-09-06 | 22.98 |
| 2017-09-05 | 24.75 |
| 2017-09-04 | 24.75 |
| 2017-09-01 | 26.28 |
| 2017-08-31 | 27.29 |
| 2017-08-30 | 27.80 |
| 2017-08-29 | 26.28 |
| 2017-08-28 | 28.30 |
| 2017-08-25 | 26.78 |
| 2017-08-24 | 21.71 |
| 2017-08-22 | 20.95 |
| 2017-08-21 | 17.91 |
| 2017-08-18 | 17.40 |
| 2017-08-17 | 18.92 |
| 2017-08-16 | 19.94 |
| 2017-08-15 | 19.43 |
| 2017-08-14 | 19.94 |
| 2017-08-11 | 19.43 |
| 2017-08-10 | 22.98 |
| 2017-08-09 | 25.52 |
| 2017-08-08 | 27.04 |
| 2017-08-07 | 26.53 |
| 2017-08-04 | 26.28 |
| 2017-08-03 | 27.54 |
| 2017-08-02 | 28.56 |
| 2017-08-01 | 30.08 |
| 2017-07-31 | 25.52 |
| 2017-07-28 | 25.26 |
| 2017-07-27 | 26.78 |
| 2017-07-26 | 26.78 |
| 2017-07-25 | 27.04 |
| 2017-07-24 | 28.56 |
| 2017-07-21 | 27.80 |
| 2017-07-20 | 29.32 |
| 2017-07-19 | 30.59 |
| 2017-07-18 | 29.83 |
| 2017-07-17 | 30.84 |
| 2017-07-14 | 26.78 |
| 2017-07-13 | 27.29 |
| 2017-07-12 | 25.26 |
| 2017-07-11 | 24.75 |
| 2017-07-10 | 21.46 |
| 2017-07-07 | 20.95 |
| 2017-07-06 | 21.97 |
| 2017-07-05 | 21.71 |
| 2017-07-04 | 19.43 |
| 2017-07-03 | 22.22 |
| 2017-06-30 | 20.95 |
| 2017-06-29 | 21.71 |
| 2017-06-28 | 21.46 |
| 2017-06-27 | 22.22 |
| 2017-06-26 | 23.74 |
| 2017-06-23 | 22.73 |
| 2017-06-22 | 22.98 |
| 2017-06-21 | 20.70 |
| 2017-06-20 | 21.97 |
| 2017-06-19 | 23.23 |
| 2017-06-16 | 21.71 |
| 2017-06-15 | 21.71 |
| 2017-06-14 | 25.77 |
| 2017-06-13 | 26.28 |
| 2017-06-12 | 26.02 |
| 2017-06-09 | 29.07 |
| 2017-06-08 | 28.81 |
| 2017-06-07 | 26.42 |
| 2017-06-06 | 25.66 |
| 2017-06-05 | 24.66 |
| 2017-06-02 | 26.67 |
| 2017-06-01 | 27.42 |
| 2017-05-31 | 28.42 |
| 2017-05-29 | 28.42 |
| 2017-05-26 | 27.17 |
| 2017-05-25 | 27.92 |
| 2017-05-24 | 25.41 |
| 2017-05-23 | 25.66 |
| 2017-05-22 | 24.66 |
| 2017-05-19 | 21.65 |
| 2017-05-18 | 20.90 |
| 2017-05-17 | 23.16 |
| 2017-05-16 | 24.91 |
| 2017-05-15 | 25.16 |
| 2017-05-12 | 23.16 |
| 2017-05-11 | 22.15 |
| 2017-05-10 | 21.15 |
| 2017-05-09 | 18.64 |
| 2017-05-08 | 15.63 |
| 2017-05-05 | 14.88 |
| 2017-05-04 | 17.89 |
| 2017-05-02 | 18.64 |
| 2017-04-28 | 18.64 |
| 2017-04-27 | 19.14 |
| 2017-04-26 | 19.39 |
| 2017-04-25 | 17.64 |
| 2017-04-24 | 15.38 |
| 2017-04-21 | 13.88 |
| 2017-04-20 | 14.63 |
| 2017-04-19 | 12.87 |
| 2017-04-18 | 13.12 |
| 2017-04-13 | 15.63 |
| 2017-04-12 | 16.38 |
| 2017-04-11 | 15.63 |
| 2017-04-10 | 16.89 |
| 2017-04-07 | 18.14 |
| 2017-04-06 | 18.64 |
| 2017-04-05 | 20.15 |
| 2017-04-03 | 20.15 |
| 2017-03-31 | 19.65 |
| 2017-03-30 | 20.15 |
| 2017-03-29 | 20.65 |
| 2017-03-28 | 20.65 |
| 2017-03-27 | 19.39 |
| 2017-03-24 | 20.40 |
| 2017-03-23 | 21.90 |
| 2017-03-22 | 21.90 |
| 2017-03-21 | 26.42 |
| 2017-03-20 | 26.42 |
| 2017-03-17 | 25.66 |
| 2017-03-16 | 24.41 |
| 2017-03-15 | 19.90 |
| 2017-03-14 | 20.40 |
| 2017-03-13 | 20.40 |
| 2017-03-10 | 17.64 |
| 2017-03-09 | 17.39 |
| 2017-03-08 | 19.90 |
| 2017-03-07 | 18.89 |
| 2017-03-06 | 17.39 |
| 2017-03-03 | 17.39 |
| 2017-03-02 | 18.64 |
| 2017-03-01 | 18.39 |
| 2017-02-28 | 18.64 |
| 2017-02-27 | 20.65 |
| 2017-02-24 | 22.15 |
| 2017-02-23 | 22.40 |
| 2017-02-22 | 23.41 |
| 2017-02-21 | 22.66 |
| 2017-02-20 | 21.65 |
| 2017-02-17 | 21.90 |
| 2017-02-16 | 21.90 |
| 2017-02-15 | 22.91 |
| 2017-02-14 | 22.66 |
| 2017-02-13 | 22.66 |
| 2017-02-10 | 18.89 |
| 2017-02-09 | 18.64 |
| 2017-02-08 | 17.89 |
| 2017-02-07 | 17.89 |
| 2017-02-06 | 15.38 |
| 2017-02-03 | 7.35 |
| 2017-02-02 | 6.35 |
| 2017-02-01 | 7.61 |
| 2017-01-27 | 8.11 |
| 2017-01-26 | 8.36 |
| 2017-01-25 | 7.10 |
| 2017-01-24 | 7.86 |
| 2017-01-23 | 6.85 |
| 2017-01-20 | 7.35 |
| 2017-01-19 | 8.86 |
| 2017-01-18 | 8.36 |
| 2017-01-17 | 6.10 |
| 2017-01-16 | 5.60 |
| 2017-01-13 | 8.11 |
| 2017-01-12 | 7.10 |
| 2017-01-11 | 8.11 |
| 2017-01-10 | 5.85 |
| 2017-01-09 | 5.35 |
| 2017-01-06 | 5.85 |
| 2017-01-05 | 5.85 |
| 2017-01-04 | 3.34 |
| 2017-01-03 | 4.34 |
| 2016-12-30 | 1.33 |
| 2016-12-29 | 0.58 |
| 2016-12-28 | 1.33 |
| 2016-12-23 | 0.58 |
| 2016-12-22 | 0.58 |
| 2016-12-21 | 2.34 |
| 2016-12-20 | -0.17 |
| 2016-12-19 | 1.08 |
| 2016-12-16 | 2.84 |
| 2016-12-15 | 3.84 |
| 2016-12-14 | 8.11 |
| 2016-12-13 | 7.86 |
| 2016-12-12 | 7.35 |
| 2016-12-09 | 11.37 |
| 2016-12-08 | 11.62 |
| 2016-12-07 | 12.87 |
| 2016-12-06 | 11.87 |
| 2016-12-05 | 8.11 |
| 2016-12-02 | 8.86 |
| 2016-12-01 | 11.87 |
| 2016-11-30 | 13.12 |
| 2016-11-29 | 11.62 |
| 2016-11-28 | 12.37 |
| 2016-11-25 | 13.88 |
| 2016-11-24 | 9.61 |
| 2016-11-23 | 6.35 |
| 2016-11-22 | 8.11 |
| 2016-11-21 | 5.10 |
| 2016-11-18 | 0.13 |
| 2016-11-17 | -0.07 |
| 2016-11-16 | 0.83 |
| 2016-11-15 | -0.67 |
| 2016-11-14 | -2.68 |
| 2016-11-11 | -3.58 |
| 2016-11-10 | -2.88 |
| 2016-11-09 | -4.38 |
| 2016-11-08 | -1.78 |
| 2016-11-07 | -2.18 |
| 2016-11-04 | -3.58 |
| 2016-11-03 | -3.48 |
| 2016-11-02 | -3.48 |
| 2016-11-01 | -1.68 |
| 2016-10-31 | -3.38 |
| 2016-10-28 | -3.28 |
| 2016-10-27 | -0.67 |
| 2016-10-26 | 0.33 |
| 2016-10-25 | 1.08 |
| 2016-10-24 | 1.59 |
| 2016-10-20 | 0.83 |
| 2016-10-19 | 1.08 |
| 2016-10-18 | 3.84 |
| 2016-10-17 | 2.34 |
| 2016-10-14 | 3.84 |
| 2016-10-13 | 2.34 |
| 2016-10-12 | 4.09 |
| 2016-10-11 | 5.35 |
| 2016-10-07 | 7.86 |
| 2016-10-06 | 7.61 |
| 2016-10-05 | 3.59 |
| 2016-10-04 | 2.84 |
| 2016-10-03 | 1.59 |
| 2016-09-30 | 0.33 |
| 2016-09-29 | 3.84 |
| 2016-09-28 | 4.34 |
| 2016-09-27 | 4.34 |
| 2016-09-26 | 2.84 |
| 2016-09-23 | 5.10 |
| 2016-09-22 | 6.85 |
| 2016-09-21 | 7.10 |
| 2016-09-20 | 6.10 |
| 2016-09-19 | 7.86 |
| 2016-09-15 | 3.34 |
| 2016-09-14 | 0.58 |
| 2016-09-13 | 1.08 |
| 2016-09-12 | 1.33 |
| 2016-09-09 | 7.35 |
| 2016-09-08 | 3.09 |
| 2016-09-07 | 1.08 |
| 2016-09-06 | -2.88 |
| 2016-09-05 | -3.08 |
| 2016-09-02 | -4.58 |
| 2016-09-01 | -6.39 |
| 2016-08-31 | -6.99 |
| 2016-08-30 | -5.49 |
| 2016-08-29 | -5.69 |
| 2016-08-26 | -4.28 |
| 2016-08-25 | -7.39 |
| 2016-08-24 | -8.30 |
| 2016-08-23 | -7.59 |
| 2016-08-22 | -6.89 |
| 2016-08-19 | -5.79 |
| 2016-08-18 | -4.48 |
| 2016-08-17 | -4.89 |
| 2016-08-16 | -2.98 |
| 2016-08-15 | -3.28 |
| 2016-08-12 | -6.59 |
| 2016-08-11 | -8.70 |
| 2016-08-10 | -9.30 |
| 2016-08-09 | -9.40 |
| 2016-08-08 | -9.00 |
| 2016-08-05 | -11.11 |
| 2016-08-04 | -13.01 |
| 2016-08-03 | -13.11 |
| 2016-08-01 | -10.81 |
| 2016-07-29 | -11.31 |
| 2016-07-28 | -9.80 |
| 2016-07-27 | -9.20 |
| 2016-07-26 | -10.71 |
| 2016-07-25 | -11.71 |
| 2016-07-22 | -11.11 |
| 2016-07-21 | -11.01 |
| 2016-07-20 | -11.21 |
| 2016-07-19 | -12.01 |
| 2016-07-18 | -11.31 |
| 2016-07-15 | -11.31 |
| 2016-07-14 | -12.91 |
| 2016-07-13 | -14.52 |
| 2016-07-12 | -15.42 |
| 2016-07-11 | -17.03 |
| 2016-07-08 | -18.13 |
| 2016-07-07 | -17.33 |
| 2016-07-06 | -17.73 |
| 2016-07-05 | -16.42 |
| 2016-07-04 | -15.42 |
| 2016-06-30 | -16.62 |
| 2016-06-29 | -17.53 |
| 2016-06-28 | -18.33 |
| 2016-06-27 | -18.13 |
| 2016-06-24 | -17.43 |
| 2016-06-23 | -14.82 |
| 2016-06-22 | -15.52 |
| 2016-06-21 | -16.02 |
| 2016-06-20 | -16.12 |
| 2016-06-17 | -17.63 |
| 2016-06-16 | -18.33 |
| 2016-06-15 | -17.43 |
| 2016-06-14 | -17.33 |
| 2016-06-13 | -16.73 |
| 2016-06-10 | -14.82 |
| 2016-06-08 | -13.31 |
| 2016-06-07 | -13.11 |
| 2016-06-06 | -14.70 |
| 2016-06-03 | -14.41 |
| 2016-06-02 | -14.90 |
| 2016-06-01 | -15.39 |
| 2016-05-31 | -15.29 |
| 2016-05-30 | -16.85 |
| 2016-05-27 | -17.53 |
| 2016-05-26 | -18.02 |
| 2016-05-25 | -18.12 |
| 2016-05-24 | -19.68 |
| 2016-05-23 | -19.58 |
| 2016-05-20 | -19.19 |
| 2016-05-19 | -19.77 |
| 2016-05-18 | -18.90 |
| 2016-05-17 | -18.12 |
| 2016-05-16 | -19.87 |
| 2016-05-13 | -19.87 |
| 2016-05-12 | -19.29 |
| 2016-05-11 | -18.41 |
| 2016-05-10 | -17.14 |
| 2016-05-09 | -17.43 |
| 2016-05-06 | -17.24 |
| 2016-05-05 | -15.48 |
| 2016-05-04 | -14.80 |
| 2016-05-03 | -13.92 |
| 2016-04-29 | -11.98 |
| 2016-04-28 | -10.22 |
| 2016-04-27 | -9.73 |
| 2016-04-26 | -9.25 |
| 2016-04-25 | -9.73 |
| 2016-04-22 | -8.37 |
| 2016-04-21 | -7.00 |
| 2016-04-20 | -6.22 |
| 2016-04-19 | -4.47 |
| 2016-04-18 | -5.64 |
| 2016-04-15 | -3.79 |
| 2016-04-14 | -3.79 |
| 2016-04-13 | -6.61 |
| 2016-04-12 | -11.00 |
| 2016-04-11 | -11.10 |
| 2016-04-08 | -11.98 |
| 2016-04-07 | -12.66 |
| 2016-04-06 | -11.78 |
| 2016-04-05 | -11.29 |
| 2016-04-01 | -9.73 |
| 2016-03-31 | -6.71 |
| 2016-03-30 | -6.91 |
| 2016-03-29 | -10.22 |
| 2016-03-24 | -9.54 |
| 2016-03-23 | -5.83 |
| 2016-03-22 | -4.96 |
| 2016-03-21 | -6.03 |
| 2016-03-18 | -7.30 |
| 2016-03-17 | -8.86 |
| 2016-03-16 | -10.81 |
| 2016-03-15 | -10.32 |
| 2016-03-14 | -10.42 |
| 2016-03-11 | -12.75 |
| 2016-03-10 | -14.41 |
| 2016-03-09 | -12.66 |
| 2016-03-08 | -13.24 |
| 2016-03-07 | -12.07 |
| 2016-03-04 | -11.78 |
| 2016-03-03 | -15.00 |
| 2016-03-02 | -15.29 |
| 2016-03-01 | -18.12 |
| 2016-02-29 | -17.53 |
| 2016-02-26 | -15.39 |
| 2016-02-25 | -16.95 |
| 2016-02-24 | -14.41 |
| 2016-02-23 | -12.27 |
| 2016-02-22 | -10.90 |
| 2016-02-19 | -14.02 |
| 2016-02-18 | -13.92 |
| 2016-02-17 | -16.95 |
| 2016-02-16 | -15.68 |
| 2016-02-15 | -16.26 |
| 2016-02-12 | -20.46 |
| 2016-02-11 | -19.87 |
| 2016-02-05 | -14.22 |
| 2016-02-04 | -16.46 |
| 2016-02-03 | -15.39 |
| 2016-02-02 | -11.68 |
| 2016-02-01 | -12.27 |
| 2016-01-29 | -8.47 |
| 2016-01-28 | -11.49 |
| 2016-01-27 | -10.51 |
| 2016-01-26 | -11.68 |
| 2016-01-25 | -5.83 |
| 2016-01-22 | -7.00 |
| 2016-01-21 | -7.39 |
| 2016-01-20 | -4.86 |
| 2016-01-19 | 1.38 |
| 2016-01-18 | -1.54 |
| 2016-01-15 | -0.81 |
| 2016-01-14 | 2.35 |
| 2016-01-13 | 3.33 |
| 2016-01-12 | 2.11 |
| 2016-01-11 | 4.30 |
| 2016-01-08 | 9.91 |
| 2016-01-07 | 9.42 |
| 2016-01-06 | 13.32 |
| 2016-01-05 | 14.78 |
| 2016-01-04 | 16.00 |
| 2015-12-31 | 22.09 |
| 2015-12-30 | 21.36 |
| 2015-12-29 | 24.78 |
| 2015-12-28 | 23.07 |
| 2015-12-24 | 26.48 |
| 2015-12-23 | 25.02 |
| 2015-12-22 | 23.07 |
| 2015-12-21 | 24.78 |
| 2015-12-18 | 24.04 |
| 2015-12-17 | 25.26 |
| 2015-12-16 | 23.80 |
| 2015-12-15 | 21.85 |
| 2015-12-14 | 21.12 |
| 2015-12-11 | 18.93 |
| 2015-12-10 | 22.09 |
| 2015-12-09 | 22.58 |
| 2015-12-08 | 24.53 |
| 2015-12-07 | 27.21 |
| 2015-12-04 | 27.21 |
| 2015-12-03 | 30.38 |
| 2015-12-02 | 32.09 |
| 2015-12-01 | 31.11 |
| 2015-11-30 | 30.38 |
| 2015-11-27 | 33.06 |
| 2015-11-26 | 37.93 |
| 2015-11-25 | 37.69 |
| 2015-11-24 | 36.96 |
| 2015-11-23 | 38.18 |
| 2015-11-20 | 39.15 |
| 2015-11-19 | 35.74 |
| 2015-11-18 | 34.28 |
| 2015-11-17 | 34.52 |
| 2015-11-16 | 34.04 |
| 2015-11-13 | 37.45 |
| 2015-11-12 | 40.86 |
| 2015-11-11 | 35.74 |
| 2015-11-10 | 36.72 |
| 2015-11-09 | 39.40 |
| 2015-11-06 | 42.08 |
| 2015-11-05 | 40.86 |
| 2015-11-04 | 39.64 |
| 2015-11-03 | 34.77 |
| 2015-11-02 | 32.57 |
| 2015-10-30 | 36.72 |
| 2015-10-29 | 39.88 |
| 2015-10-28 | 47.93 |
| 2015-10-27 | 50.12 |
| 2015-10-26 | 50.12 |
| 2015-10-23 | 49.39 |
| 2015-10-22 | 45.73 |
| 2015-10-20 | 47.20 |
| 2015-10-19 | 46.71 |
| 2015-10-16 | 45.98 |
| 2015-10-15 | 43.78 |
| 2015-10-14 | 39.64 |
| 2015-10-13 | 43.30 |
| 2015-10-12 | 43.78 |
| 2015-10-09 | 43.05 |
| 2015-10-08 | 42.08 |
| 2015-10-07 | 44.51 |
| 2015-10-06 | 39.64 |
| 2015-10-05 | 38.91 |
| 2015-10-02 | 35.01 |
| 2015-09-30 | 30.62 |
| 2015-09-29 | 29.41 |
| 2015-09-25 | 32.09 |
| 2015-09-24 | 29.89 |
| 2015-09-23 | 32.33 |
| 2015-09-22 | 35.50 |
| 2015-09-21 | 37.45 |
| 2015-09-18 | 40.62 |
| 2015-09-17 | 38.42 |
| 2015-09-16 | 35.74 |
| 2015-09-15 | 30.87 |
| 2015-09-14 | 30.14 |
| 2015-09-11 | 27.70 |
| 2015-09-10 | 31.60 |
| 2015-09-09 | 34.04 |
| 2015-09-08 | 27.46 |
| 2015-09-07 | 21.85 |
| 2015-09-04 | 22.83 |
| 2015-09-02 | 25.51 |
| 2015-09-01 | 24.53 |
| 2015-08-31 | 30.62 |
| 2015-08-28 | 31.84 |
| 2015-08-27 | 32.09 |
| 2015-08-26 | 19.66 |
| 2015-08-25 | 21.61 |
| 2015-08-24 | 18.44 |
| 2015-08-21 | 25.26 |
| 2015-08-20 | 27.94 |
| 2015-08-19 | 30.38 |
| 2015-08-18 | 33.79 |
| 2015-08-17 | 37.93 |
| 2015-08-14 | 40.13 |
| 2015-08-13 | 40.62 |
| 2015-08-12 | 39.88 |
| 2015-08-11 | 44.03 |
| 2015-08-10 | 42.08 |
| 2015-08-07 | 39.64 |
| 2015-08-06 | 37.93 |
| 2015-08-05 | 39.88 |
| 2015-08-04 | 39.15 |
| 2015-08-03 | 34.52 |
| 2015-07-31 | 39.15 |
| 2015-07-30 | 40.86 |
| 2015-07-29 | 44.51 |
| 2015-07-28 | 42.57 |
| 2015-07-27 | 41.59 |
| 2015-07-24 | 49.88 |
| 2015-07-23 | 54.51 |
| 2015-07-22 | 54.75 |
| 2015-07-21 | 54.99 |
| 2015-07-20 | 52.31 |
| 2015-07-17 | 53.53 |
| 2015-07-16 | 51.83 |
| 2015-07-15 | 49.88 |
| 2015-07-14 | 54.02 |
| 2015-07-13 | 54.99 |
| 2015-07-10 | 53.29 |
| 2015-07-09 | 43.78 |
| 2015-07-08 | 35.99 |
| 2015-07-07 | 49.15 |
| 2015-07-06 | 53.78 |
| 2015-07-03 | 57.19 |
| 2015-07-02 | 61.33 |
| 2015-06-30 | 64.50 |
| 2015-06-29 | 59.14 |
| 2015-06-26 | 61.82 |
| 2015-06-25 | 66.94 |
| 2015-06-24 | 70.59 |
| 2015-06-23 | 71.08 |
| 2015-06-22 | 67.67 |
| 2015-06-19 | 62.79 |
| 2015-06-18 | 65.47 |
| 2015-06-17 | 69.13 |
| 2015-06-16 | 66.69 |
| 2015-06-15 | 71.57 |
| 2015-06-12 | 76.93 |
| 2015-06-11 | 73.03 |
| 2015-06-10 | 68.15 |
| 2015-06-09 | 70.83 |
| 2015-06-08 | 76.20 |
| 2015-06-05 | 73.52 |
| 2015-06-04 | 77.17 |
| 2015-06-03 | 77.66 |
| 2015-06-02 | 79.09 |
| 2015-06-01 | 82.45 |
| 2015-05-29 | 79.09 |
| 2015-05-28 | 79.81 |
| 2015-05-27 | 87.98 |
| 2015-05-26 | 92.07 |
| 2015-05-22 | 85.34 |
| 2015-05-21 | 79.57 |
| 2015-05-20 | 81.49 |
| 2015-05-19 | 81.25 |
| 2015-05-18 | 76.20 |
| 2015-05-15 | 77.88 |
| 2015-05-14 | 74.52 |
| 2015-05-13 | 76.92 |
| 2015-05-12 | 79.81 |
| 2015-05-11 | 83.65 |
| 2015-05-08 | 80.77 |
| 2015-05-07 | 79.09 |
| 2015-05-06 | 82.21 |
| 2015-05-05 | 78.37 |
| 2015-05-04 | 81.01 |
| 2015-04-30 | 81.49 |
| 2015-04-29 | 84.62 |
| 2015-04-28 | 83.17 |
| 2015-04-27 | 83.65 |
| 2015-04-24 | 81.01 |
| 2015-04-23 | 81.49 |
| 2015-04-22 | 85.82 |
| 2015-04-21 | 86.06 |
| 2015-04-20 | 78.61 |
| 2015-04-17 | 85.82 |
| 2015-04-16 | 89.66 |
| 2015-04-15 | 82.21 |
| 2015-04-14 | 85.82 |
| 2015-04-13 | 92.31 |
| 2015-04-10 | 92.31 |
| 2015-04-09 | 87.98 |
| 2015-04-08 | 79.57 |
| 2015-04-02 | 68.03 |
| 2015-04-01 | 67.07 |
| 2015-03-31 | 63.22 |
| 2015-03-30 | 63.70 |
| 2015-03-27 | 55.29 |
| 2015-03-26 | 55.29 |
| 2015-03-25 | 56.97 |
| 2015-03-24 | 59.38 |
| 2015-03-23 | 61.78 |
| 2015-03-20 | 58.17 |
| 2015-03-19 | 57.45 |
| 2015-03-18 | 55.53 |
| 2015-03-17 | 52.88 |
| 2015-03-16 | 53.61 |
| 2015-03-13 | 50.24 |
| 2015-03-12 | 49.04 |
| 2015-03-11 | 46.15 |
| 2015-03-10 | 47.12 |
| 2015-03-09 | 50.72 |
| 2015-03-06 | 49.04 |
| 2015-03-05 | 48.80 |
| 2015-03-04 | 50.48 |
| 2015-03-03 | 54.09 |
| 2015-03-02 | 60.10 |
| 2015-02-27 | 59.86 |
| 2015-02-26 | 59.13 |
| 2015-02-25 | 57.21 |
| 2015-02-24 | 55.77 |
| 2015-02-23 | 55.29 |
| 2015-02-18 | 55.77 |
| 2015-02-17 | 54.81 |
| 2015-02-16 | 53.85 |
| 2015-02-13 | 53.85 |
| 2015-02-12 | 51.20 |
| 2015-02-11 | 48.80 |
| 2015-02-10 | 49.28 |
| 2015-02-09 | 48.56 |
| 2015-02-06 | 47.84 |
| 2015-02-05 | 49.28 |
| 2015-02-04 | 47.84 |
| 2015-02-03 | 50.24 |
| 2015-02-02 | 43.75 |
| 2015-01-30 | 47.12 |
| 2015-01-29 | 47.84 |
| 2015-01-28 | 50.24 |
| 2015-01-27 | 53.37 |
| 2015-01-26 | 56.49 |
| 2015-01-23 | 56.01 |
| 2015-01-22 | 52.64 |
| 2015-01-21 | 52.88 |
| 2015-01-20 | 48.32 |
| 2015-01-19 | 42.31 |
| 2015-01-16 | 52.64 |
| 2015-01-15 | 52.16 |
| 2015-01-14 | 46.88 |
| 2015-01-13 | 47.36 |
| 2015-01-12 | 46.15 |
| 2015-01-09 | 46.39 |
| 2015-01-08 | 43.99 |
| 2015-01-07 | 43.27 |
| 2015-01-06 | 42.79 |
| 2015-01-05 | 47.12 |
| 2015-01-02 | 50.96 |
| 2014-12-31 | 46.39 |
| 2014-12-30 | 43.27 |
| 2014-12-29 | 46.63 |
| 2014-12-24 | 34.86 |
| 2014-12-23 | 36.54 |
| 2014-12-22 | 36.06 |
| 2014-12-19 | 33.65 |
| 2014-12-18 | 32.69 |
| 2014-12-17 | 29.57 |
| 2014-12-16 | 28.13 |
| 2014-12-15 | 28.13 |
| 2014-12-12 | 28.61 |
| 2014-12-11 | 29.81 |
| 2014-12-10 | 30.53 |
| 2014-12-09 | 30.05 |
| 2014-12-08 | 36.78 |
| 2014-12-05 | 34.38 |
| 2014-12-04 | 34.38 |
| 2014-12-03 | 29.81 |
| 2014-12-02 | 30.53 |
| 2014-12-01 | 23.32 |
| 2014-11-28 | 29.57 |
| 2014-11-27 | 29.81 |
| 2014-11-26 | 28.85 |
| 2014-11-25 | 20.19 |
| 2014-11-24 | 19.95 |
| 2014-11-21 | 10.58 |
| 2014-11-20 | 9.62 |
| 2014-11-19 | 9.13 |
| 2014-11-18 | 8.89 |
| 2014-11-17 | 9.38 |
| 2014-11-14 | 11.06 |
| 2014-11-13 | 12.02 |
| 2014-11-12 | 10.58 |
| 2014-11-11 | 10.34 |
| 2014-11-10 | 9.62 |
| 2014-11-07 | 9.38 |
| 2014-11-06 | 10.34 |
| 2014-11-05 | 10.82 |
| 2014-11-04 | 10.58 |
| 2014-11-03 | 10.58 |
| 2014-10-31 | 11.54 |
| 2014-10-30 | 8.89 |
| 2014-10-29 | 9.86 |
| 2014-10-28 | 7.45 |
| 2014-10-27 | 4.81 |
| 2014-10-24 | 5.05 |
| 2014-10-23 | 5.77 |
| 2014-10-22 | 5.29 |
| 2014-10-21 | 3.85 |
| 2014-10-20 | 3.61 |
| 2014-10-17 | 2.88 |
| 2014-10-16 | 2.16 |
| 2014-10-15 | 3.37 |
| 2014-10-14 | 3.13 |
| 2014-10-13 | 3.61 |
| 2014-10-10 | 3.61 |
| 2014-10-09 | 5.29 |
| 2014-10-08 | 5.05 |
| 2014-10-07 | 5.05 |
| 2014-10-06 | 4.57 |
| 2014-10-03 | 4.09 |
| 2014-09-30 | 3.61 |
| 2014-09-29 | 5.05 |
| 2014-09-26 | 5.77 |
| 2014-09-25 | 6.49 |
| 2014-09-24 | 6.73 |
| 2014-09-23 | 6.49 |
| 2014-09-22 | 6.97 |
| 2014-09-19 | 8.65 |
| 2014-09-18 | 8.89 |
| 2014-09-17 | 9.86 |
| 2014-09-16 | 8.17 |
| 2014-09-15 | 8.89 |
| 2014-09-12 | 11.06 |
| 2014-09-11 | 10.82 |
| 2014-09-10 | 12.02 |
| 2014-09-08 | 15.14 |
| 2014-09-05 | 13.22 |
| 2014-09-04 | 13.94 |
| 2014-09-03 | 10.82 |
| 2014-09-02 | 6.97 |
| 2014-09-01 | 6.49 |
| 2014-08-29 | 6.97 |
| 2014-08-28 | 8.17 |
| 2014-08-27 | 8.89 |
| 2014-08-26 | 10.10 |
| 2014-08-25 | 9.38 |
| 2014-08-22 | 9.62 |
| 2014-08-21 | 8.65 |
| 2014-08-20 | 10.10 |
| 2014-08-19 | 11.06 |
| 2014-08-18 | 11.78 |
| 2014-08-15 | 10.34 |
| 2014-08-14 | 10.58 |
| 2014-08-13 | 12.26 |
| 2014-08-12 | 10.34 |
| 2014-08-11 | 11.06 |
| 2014-08-08 | 8.17 |
| 2014-08-07 | 9.13 |
| 2014-08-06 | 10.10 |
| 2014-08-05 | 10.82 |
| 2014-08-04 | 11.78 |
| 2014-08-01 | 10.58 |
| 2014-07-31 | 12.26 |
| 2014-07-30 | 10.34 |
| 2014-07-29 | 10.10 |
| 2014-07-28 | 6.73 |
| 2014-07-25 | 6.25 |
| 2014-07-24 | 5.77 |
| 2014-07-23 | 3.13 |
| 2014-07-22 | 0.24 |
| 2014-07-21 | -2.64 |
| 2014-07-18 | -1.44 |
| 2014-07-17 | -1.20 |
| 2014-07-16 | -0.48 |
| 2014-07-15 | 0.72 |
| 2014-07-14 | 0.72 |
| 2014-07-11 | 0.00 |
| 2014-07-10 | 0.24 |
| 2014-07-09 | -0.96 |
| 2014-07-08 | 0.00 |
| 2014-07-07 | 0.48 |
| 2014-07-04 | 0.48 |
| 2014-07-03 | 0.72 |
| 2014-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy