Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02314 | 2003-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2314 % |
|---|---|
| 2025-12-24 | 2.33 |
| 2025-12-23 | 2.69 |
| 2025-12-22 | 3.06 |
| 2025-12-19 | 3.42 |
| 2025-12-18 | 2.33 |
| 2025-12-17 | 6.68 |
| 2025-12-16 | 4.87 |
| 2025-12-15 | 5.23 |
| 2025-12-12 | 5.60 |
| 2025-12-11 | 4.51 |
| 2025-12-10 | 4.87 |
| 2025-12-09 | 6.32 |
| 2025-12-08 | 9.95 |
| 2025-12-05 | 13.22 |
| 2025-12-04 | 12.49 |
| 2025-12-03 | 13.58 |
| 2025-12-02 | 15.39 |
| 2025-12-01 | 13.58 |
| 2025-11-28 | 13.58 |
| 2025-11-27 | 16.48 |
| 2025-11-26 | 9.22 |
| 2025-11-25 | 4.14 |
| 2025-11-24 | 1.97 |
| 2025-11-21 | 1.60 |
| 2025-11-20 | 6.32 |
| 2025-11-19 | 5.23 |
| 2025-11-18 | 4.14 |
| 2025-11-17 | 6.32 |
| 2025-11-14 | 7.05 |
| 2025-11-13 | 9.59 |
| 2025-11-12 | 4.14 |
| 2025-11-11 | 3.78 |
| 2025-11-10 | 3.42 |
| 2025-11-07 | 0.88 |
| 2025-11-06 | 1.97 |
| 2025-11-05 | -1.30 |
| 2025-11-04 | -1.66 |
| 2025-11-03 | 0.52 |
| 2025-10-31 | -0.21 |
| 2025-10-30 | 2.33 |
| 2025-10-28 | 3.06 |
| 2025-10-27 | 4.87 |
| 2025-10-24 | 2.33 |
| 2025-10-23 | 3.06 |
| 2025-10-22 | 3.78 |
| 2025-10-21 | 3.42 |
| 2025-10-20 | 1.60 |
| 2025-10-17 | 0.52 |
| 2025-10-16 | 4.14 |
| 2025-10-15 | 5.96 |
| 2025-10-14 | 3.42 |
| 2025-10-13 | 4.51 |
| 2025-10-10 | 6.32 |
| 2025-10-09 | 7.05 |
| 2025-10-08 | 4.87 |
| 2025-10-06 | 4.87 |
| 2025-10-03 | 5.23 |
| 2025-10-02 | 4.87 |
| 2025-09-30 | 2.69 |
| 2025-09-29 | 0.52 |
| 2025-09-26 | -0.94 |
| 2025-09-25 | 0.88 |
| 2025-09-24 | 1.60 |
| 2025-09-23 | 2.33 |
| 2025-09-22 | 4.14 |
| 2025-09-19 | 4.87 |
| 2025-09-18 | 4.51 |
| 2025-09-17 | 6.32 |
| 2025-09-16 | 5.60 |
| 2025-09-15 | 9.22 |
| 2025-09-12 | 11.40 |
| 2025-09-11 | 11.40 |
| 2025-09-10 | 9.95 |
| 2025-09-09 | 10.68 |
| 2025-09-08 | 10.31 |
| 2025-09-05 | 5.23 |
| 2025-09-04 | 3.42 |
| 2025-09-03 | 1.97 |
| 2025-09-02 | 1.97 |
| 2025-09-01 | 4.87 |
| 2025-08-29 | 7.05 |
| 2025-08-28 | 5.23 |
| 2025-08-27 | 5.23 |
| 2025-08-26 | 5.96 |
| 2025-08-25 | 5.60 |
| 2025-08-22 | 5.23 |
| 2025-08-21 | 7.05 |
| 2025-08-20 | 11.76 |
| 2025-08-19 | 5.23 |
| 2025-08-18 | 5.38 |
| 2025-08-15 | 6.44 |
| 2025-08-14 | 6.09 |
| 2025-08-13 | 7.15 |
| 2025-08-12 | 7.51 |
| 2025-08-11 | 10.35 |
| 2025-08-08 | 3.96 |
| 2025-08-07 | 5.02 |
| 2025-08-06 | 2.89 |
| 2025-08-05 | -2.07 |
| 2025-08-04 | -8.81 |
| 2025-08-01 | -5.62 |
| 2025-07-31 | -7.40 |
| 2025-07-30 | -4.56 |
| 2025-07-29 | -3.85 |
| 2025-07-28 | -3.14 |
| 2025-07-25 | 0.06 |
| 2025-07-24 | 1.12 |
| 2025-07-23 | -3.85 |
| 2025-07-22 | -9.17 |
| 2025-07-21 | -13.78 |
| 2025-07-18 | -16.27 |
| 2025-07-17 | -15.91 |
| 2025-07-16 | -15.56 |
| 2025-07-15 | -15.91 |
| 2025-07-14 | -14.14 |
| 2025-07-11 | -16.27 |
| 2025-07-10 | -15.91 |
| 2025-07-09 | -17.33 |
| 2025-07-08 | -17.33 |
| 2025-07-07 | -17.68 |
| 2025-07-04 | -17.33 |
| 2025-07-03 | -16.27 |
| 2025-07-02 | -16.97 |
| 2025-06-30 | -19.46 |
| 2025-06-27 | -19.10 |
| 2025-06-26 | -19.46 |
| 2025-06-25 | -18.75 |
| 2025-06-24 | -20.52 |
| 2025-06-23 | -21.94 |
| 2025-06-20 | -22.65 |
| 2025-06-19 | -23.36 |
| 2025-06-18 | -21.59 |
| 2025-06-17 | -21.59 |
| 2025-06-16 | -20.17 |
| 2025-06-13 | -20.52 |
| 2025-06-12 | -19.10 |
| 2025-06-11 | -19.10 |
| 2025-06-10 | -19.81 |
| 2025-06-09 | -19.81 |
| 2025-06-06 | -20.88 |
| 2025-06-05 | -22.30 |
| 2025-06-04 | -23.01 |
| 2025-06-03 | -23.36 |
| 2025-06-02 | -25.14 |
| 2025-05-30 | -23.36 |
| 2025-05-29 | -23.36 |
| 2025-05-28 | -24.78 |
| 2025-05-27 | -25.14 |
| 2025-05-26 | -25.49 |
| 2025-05-23 | -25.14 |
| 2025-05-22 | -25.14 |
| 2025-05-21 | -24.43 |
| 2025-05-20 | -24.43 |
| 2025-05-19 | -24.43 |
| 2025-05-16 | -25.14 |
| 2025-05-15 | -25.14 |
| 2025-05-14 | -24.78 |
| 2025-05-13 | -24.78 |
| 2025-05-12 | -24.43 |
| 2025-05-09 | -26.73 |
| 2025-05-08 | -26.73 |
| 2025-05-07 | -26.38 |
| 2025-05-06 | -27.08 |
| 2025-05-02 | -28.12 |
| 2025-04-30 | -27.43 |
| 2025-04-29 | -27.43 |
| 2025-04-28 | -27.77 |
| 2025-04-25 | -27.43 |
| 2025-04-24 | -27.77 |
| 2025-04-23 | -26.04 |
| 2025-04-22 | -26.73 |
| 2025-04-17 | -28.82 |
| 2025-04-16 | -29.51 |
| 2025-04-15 | -27.43 |
| 2025-04-14 | -27.08 |
| 2025-04-11 | -28.47 |
| 2025-04-10 | -28.82 |
| 2025-04-09 | -29.51 |
| 2025-04-08 | -30.55 |
| 2025-04-07 | -31.25 |
| 2025-04-03 | -23.26 |
| 2025-04-02 | -22.57 |
| 2025-04-01 | -23.61 |
| 2025-03-31 | -24.30 |
| 2025-03-28 | -22.57 |
| 2025-03-27 | -21.52 |
| 2025-03-26 | -21.52 |
| 2025-03-25 | -21.52 |
| 2025-03-24 | -20.48 |
| 2025-03-21 | -20.13 |
| 2025-03-20 | -18.75 |
| 2025-03-19 | -17.70 |
| 2025-03-18 | -17.36 |
| 2025-03-17 | -17.36 |
| 2025-03-14 | -18.05 |
| 2025-03-13 | -18.40 |
| 2025-03-12 | -19.09 |
| 2025-03-11 | -19.09 |
| 2025-03-10 | -18.05 |
| 2025-03-07 | -17.36 |
| 2025-03-06 | -18.40 |
| 2025-03-05 | -19.09 |
| 2025-03-04 | -21.18 |
| 2025-03-03 | -21.18 |
| 2025-02-28 | -21.18 |
| 2025-02-27 | -17.70 |
| 2025-02-26 | -19.79 |
| 2025-02-25 | -22.22 |
| 2025-02-24 | -20.83 |
| 2025-02-21 | -20.48 |
| 2025-02-20 | -19.09 |
| 2025-02-19 | -18.75 |
| 2025-02-18 | -19.09 |
| 2025-02-17 | -19.09 |
| 2025-02-14 | -18.40 |
| 2025-02-13 | -19.79 |
| 2025-02-12 | -18.40 |
| 2025-02-11 | -20.48 |
| 2025-02-10 | -19.44 |
| 2025-02-07 | -20.83 |
| 2025-02-06 | -20.83 |
| 2025-02-05 | -22.91 |
| 2025-02-04 | -24.65 |
| 2025-02-03 | -25.00 |
| 2025-01-28 | -22.22 |
| 2025-01-27 | -21.18 |
| 2025-01-24 | -21.52 |
| 2025-01-23 | -21.87 |
| 2025-01-22 | -21.18 |
| 2025-01-21 | -20.48 |
| 2025-01-20 | -20.13 |
| 2025-01-17 | -22.22 |
| 2025-01-16 | -22.22 |
| 2025-01-15 | -23.95 |
| 2025-01-14 | -21.52 |
| 2025-01-13 | -23.61 |
| 2025-01-10 | -22.57 |
| 2025-01-09 | -21.52 |
| 2025-01-08 | -21.87 |
| 2025-01-07 | -20.13 |
| 2025-01-06 | -19.44 |
| 2025-01-03 | -18.75 |
| 2025-01-02 | -18.05 |
| 2024-12-31 | -16.31 |
| 2024-12-30 | -17.70 |
| 2024-12-27 | -17.01 |
| 2024-12-24 | -19.44 |
| 2024-12-23 | -19.79 |
| 2024-12-20 | -19.79 |
| 2024-12-19 | -20.13 |
| 2024-12-18 | -19.09 |
| 2024-12-17 | -18.40 |
| 2024-12-16 | -17.70 |
| 2024-12-13 | -18.05 |
| 2024-12-12 | -15.27 |
| 2024-12-11 | -16.66 |
| 2024-12-10 | -18.05 |
| 2024-12-09 | -17.36 |
| 2024-12-06 | -19.44 |
| 2024-12-05 | -19.79 |
| 2024-12-04 | -18.40 |
| 2024-12-03 | -17.36 |
| 2024-12-02 | -18.40 |
| 2024-11-29 | -19.44 |
| 2024-11-28 | -19.79 |
| 2024-11-27 | -19.79 |
| 2024-11-26 | -19.79 |
| 2024-11-25 | -18.40 |
| 2024-11-22 | -19.79 |
| 2024-11-21 | -17.01 |
| 2024-11-20 | -19.09 |
| 2024-11-19 | -19.79 |
| 2024-11-18 | -19.44 |
| 2024-11-15 | -19.09 |
| 2024-11-14 | -17.70 |
| 2024-11-13 | -17.70 |
| 2024-11-12 | -16.66 |
| 2024-11-11 | -16.31 |
| 2024-11-08 | -12.15 |
| 2024-11-07 | -12.84 |
| 2024-11-06 | -15.27 |
| 2024-11-05 | -13.54 |
| 2024-11-04 | -16.66 |
| 2024-11-01 | -17.01 |
| 2024-10-31 | -16.66 |
| 2024-10-30 | -15.27 |
| 2024-10-29 | -14.23 |
| 2024-10-28 | -12.50 |
| 2024-10-25 | -14.58 |
| 2024-10-24 | -15.62 |
| 2024-10-23 | -15.27 |
| 2024-10-22 | -15.27 |
| 2024-10-21 | -14.23 |
| 2024-10-18 | -13.88 |
| 2024-10-17 | -17.70 |
| 2024-10-16 | -16.31 |
| 2024-10-15 | -15.97 |
| 2024-10-14 | -11.80 |
| 2024-10-10 | -10.06 |
| 2024-10-09 | -12.15 |
| 2024-10-08 | -5.20 |
| 2024-10-07 | 5.56 |
| 2024-10-04 | -1.38 |
| 2024-10-03 | -4.51 |
| 2024-10-02 | 1.39 |
| 2024-09-30 | -3.12 |
| 2024-09-27 | -12.15 |
| 2024-09-26 | -17.36 |
| 2024-09-25 | -24.65 |
| 2024-09-24 | -24.30 |
| 2024-09-23 | -26.38 |
| 2024-09-20 | -25.69 |
| 2024-09-19 | -28.47 |
| 2024-09-17 | -29.51 |
| 2024-09-16 | -29.16 |
| 2024-09-13 | -29.16 |
| 2024-09-12 | -29.51 |
| 2024-09-11 | -28.82 |
| 2024-09-10 | -27.43 |
| 2024-09-09 | -27.43 |
| 2024-09-05 | -26.38 |
| 2024-09-04 | -25.69 |
| 2024-09-03 | -25.34 |
| 2024-09-02 | -24.65 |
| 2024-08-30 | -24.30 |
| 2024-08-29 | -24.30 |
| 2024-08-28 | -25.34 |
| 2024-08-27 | -24.30 |
| 2024-08-26 | -23.95 |
| 2024-08-23 | -25.69 |
| 2024-08-22 | -25.69 |
| 2024-08-21 | -22.57 |
| 2024-08-20 | -21.52 |
| 2024-08-19 | -21.52 |
| 2024-08-16 | -21.87 |
| 2024-08-15 | -21.87 |
| 2024-08-14 | -21.87 |
| 2024-08-13 | -20.90 |
| 2024-08-12 | -20.90 |
| 2024-08-09 | -20.22 |
| 2024-08-08 | -22.25 |
| 2024-08-07 | -21.24 |
| 2024-08-06 | -22.25 |
| 2024-08-05 | -22.93 |
| 2024-08-02 | -21.57 |
| 2024-08-01 | -18.87 |
| 2024-07-31 | -18.19 |
| 2024-07-30 | -20.90 |
| 2024-07-29 | -19.88 |
| 2024-07-26 | -21.24 |
| 2024-07-25 | -21.91 |
| 2024-07-24 | -19.88 |
| 2024-07-23 | -20.22 |
| 2024-07-22 | -18.87 |
| 2024-07-19 | -19.21 |
| 2024-07-18 | -22.59 |
| 2024-07-17 | -22.93 |
| 2024-07-16 | -22.93 |
| 2024-07-15 | -21.91 |
| 2024-07-12 | -20.56 |
| 2024-07-11 | -20.90 |
| 2024-07-10 | -22.93 |
| 2024-07-09 | -22.25 |
| 2024-07-08 | -22.93 |
| 2024-07-05 | -21.57 |
| 2024-07-04 | -21.57 |
| 2024-07-03 | -21.24 |
| 2024-07-02 | -22.59 |
| 2024-06-28 | -21.91 |
| 2024-06-27 | -21.57 |
| 2024-06-26 | -18.19 |
| 2024-06-25 | -18.53 |
| 2024-06-24 | -18.19 |
| 2024-06-21 | -16.50 |
| 2024-06-20 | -18.19 |
| 2024-06-19 | -17.18 |
| 2024-06-18 | -18.87 |
| 2024-06-17 | -19.88 |
| 2024-06-14 | -18.87 |
| 2024-06-13 | -19.21 |
| 2024-06-12 | -20.56 |
| 2024-06-11 | -21.57 |
| 2024-06-07 | -17.52 |
| 2024-06-06 | -21.91 |
| 2024-06-05 | -20.90 |
| 2024-06-04 | -19.21 |
| 2024-06-03 | -19.21 |
| 2024-05-31 | -18.53 |
| 2024-05-30 | -18.19 |
| 2024-05-29 | -16.84 |
| 2024-05-28 | -14.81 |
| 2024-05-27 | -13.80 |
| 2024-05-24 | -15.49 |
| 2024-05-23 | -14.81 |
| 2024-05-22 | -11.10 |
| 2024-05-21 | -9.74 |
| 2024-05-20 | -10.08 |
| 2024-05-17 | -9.74 |
| 2024-05-16 | -11.77 |
| 2024-05-14 | -13.80 |
| 2024-05-13 | -13.46 |
| 2024-05-10 | -13.50 |
| 2024-05-09 | -17.13 |
| 2024-05-08 | -20.76 |
| 2024-05-07 | -18.12 |
| 2024-05-06 | -18.45 |
| 2024-05-03 | -20.76 |
| 2024-05-02 | -20.10 |
| 2024-04-30 | -21.75 |
| 2024-04-29 | -19.11 |
| 2024-04-26 | -23.07 |
| 2024-04-25 | -24.06 |
| 2024-04-24 | -22.74 |
| 2024-04-23 | -23.40 |
| 2024-04-22 | -24.06 |
| 2024-04-19 | -23.73 |
| 2024-04-18 | -24.06 |
| 2024-04-17 | -24.06 |
| 2024-04-16 | -24.39 |
| 2024-04-15 | -21.09 |
| 2024-04-12 | -20.10 |
| 2024-04-11 | -17.13 |
| 2024-04-10 | -16.14 |
| 2024-04-09 | -16.47 |
| 2024-04-08 | -18.45 |
| 2024-04-05 | -18.12 |
| 2024-04-03 | -20.10 |
| 2024-04-02 | -21.09 |
| 2024-03-28 | -22.08 |
| 2024-03-27 | -22.41 |
| 2024-03-26 | -22.08 |
| 2024-03-25 | -21.75 |
| 2024-03-22 | -22.74 |
| 2024-03-21 | -22.08 |
| 2024-03-20 | -23.40 |
| 2024-03-19 | -22.41 |
| 2024-03-18 | -21.42 |
| 2024-03-15 | -23.07 |
| 2024-03-14 | -21.75 |
| 2024-03-13 | -19.77 |
| 2024-03-12 | -18.78 |
| 2024-03-11 | -20.10 |
| 2024-03-08 | -20.76 |
| 2024-03-07 | -26.37 |
| 2024-03-06 | -27.03 |
| 2024-03-05 | -28.35 |
| 2024-03-04 | -26.37 |
| 2024-03-01 | -26.04 |
| 2024-02-29 | -26.04 |
| 2024-02-28 | -25.71 |
| 2024-02-27 | -25.38 |
| 2024-02-26 | -25.05 |
| 2024-02-23 | -25.38 |
| 2024-02-22 | -25.38 |
| 2024-02-21 | -25.71 |
| 2024-02-20 | -27.03 |
| 2024-02-19 | -27.36 |
| 2024-02-16 | -27.36 |
| 2024-02-15 | -30.00 |
| 2024-02-14 | -29.01 |
| 2024-02-09 | -27.69 |
| 2024-02-08 | -27.69 |
| 2024-02-07 | -28.02 |
| 2024-02-06 | -28.68 |
| 2024-02-05 | -30.99 |
| 2024-02-02 | -30.66 |
| 2024-02-01 | -30.66 |
| 2024-01-31 | -30.66 |
| 2024-01-30 | -30.99 |
| 2024-01-29 | -31.98 |
| 2024-01-26 | -31.98 |
| 2024-01-25 | -30.66 |
| 2024-01-24 | -30.99 |
| 2024-01-23 | -32.65 |
| 2024-01-22 | -33.97 |
| 2024-01-19 | -31.32 |
| 2024-01-18 | -30.33 |
| 2024-01-17 | -30.66 |
| 2024-01-16 | -28.35 |
| 2024-01-15 | -26.37 |
| 2024-01-12 | -30.66 |
| 2024-01-11 | -30.99 |
| 2024-01-10 | -32.32 |
| 2024-01-09 | -32.98 |
| 2024-01-08 | -31.98 |
| 2024-01-05 | -31.32 |
| 2024-01-04 | -29.01 |
| 2024-01-03 | -28.02 |
| 2024-01-02 | -25.38 |
| 2023-12-29 | -24.39 |
| 2023-12-28 | -25.05 |
| 2023-12-27 | -25.71 |
| 2023-12-22 | -24.72 |
| 2023-12-21 | -23.07 |
| 2023-12-20 | -23.73 |
| 2023-12-19 | -23.07 |
| 2023-12-18 | -21.42 |
| 2023-12-15 | -21.75 |
| 2023-12-14 | -32.32 |
| 2023-12-13 | -33.64 |
| 2023-12-12 | -32.32 |
| 2023-12-11 | -31.98 |
| 2023-12-08 | -30.66 |
| 2023-12-07 | -28.02 |
| 2023-12-06 | -27.03 |
| 2023-12-05 | -26.70 |
| 2023-12-04 | -26.70 |
| 2023-12-01 | -28.68 |
| 2023-11-30 | -29.01 |
| 2023-11-29 | -29.01 |
| 2023-11-28 | -27.69 |
| 2023-11-27 | -28.02 |
| 2023-11-24 | -27.36 |
| 2023-11-23 | -26.70 |
| 2023-11-22 | -27.69 |
| 2023-11-21 | -29.01 |
| 2023-11-20 | -30.33 |
| 2023-11-17 | -30.00 |
| 2023-11-16 | -28.68 |
| 2023-11-15 | -28.02 |
| 2023-11-14 | -28.02 |
| 2023-11-13 | -27.69 |
| 2023-11-10 | -27.69 |
| 2023-11-09 | -25.38 |
| 2023-11-08 | -24.39 |
| 2023-11-07 | -23.40 |
| 2023-11-06 | -22.08 |
| 2023-11-03 | -24.39 |
| 2023-11-02 | -24.72 |
| 2023-11-01 | -25.71 |
| 2023-10-31 | -26.37 |
| 2023-10-30 | -25.05 |
| 2023-10-27 | -26.70 |
| 2023-10-26 | -27.36 |
| 2023-10-25 | -27.36 |
| 2023-10-24 | -27.69 |
| 2023-10-20 | -28.02 |
| 2023-10-19 | -26.04 |
| 2023-10-18 | -25.38 |
| 2023-10-17 | -26.04 |
| 2023-10-16 | -25.71 |
| 2023-10-13 | -24.72 |
| 2023-10-12 | -24.06 |
| 2023-10-11 | -23.73 |
| 2023-10-10 | -25.38 |
| 2023-10-09 | -25.71 |
| 2023-10-06 | -27.03 |
| 2023-10-05 | -28.68 |
| 2023-10-04 | -29.01 |
| 2023-10-03 | -28.02 |
| 2023-09-29 | -24.39 |
| 2023-09-28 | -23.40 |
| 2023-09-27 | -23.40 |
| 2023-09-26 | -24.06 |
| 2023-09-25 | -22.74 |
| 2023-09-22 | -22.74 |
| 2023-09-21 | -22.41 |
| 2023-09-20 | -22.74 |
| 2023-09-19 | -22.41 |
| 2023-09-18 | -22.41 |
| 2023-09-15 | -22.41 |
| 2023-09-14 | -22.74 |
| 2023-09-13 | -23.07 |
| 2023-09-12 | -23.07 |
| 2023-09-11 | -22.41 |
| 2023-09-07 | -23.07 |
| 2023-09-06 | -22.41 |
| 2023-09-05 | -22.74 |
| 2023-09-04 | -21.75 |
| 2023-08-31 | -23.73 |
| 2023-08-30 | -22.08 |
| 2023-08-29 | -22.08 |
| 2023-08-28 | -23.40 |
| 2023-08-25 | -22.74 |
| 2023-08-24 | -23.07 |
| 2023-08-23 | -23.73 |
| 2023-08-22 | -23.40 |
| 2023-08-21 | -22.74 |
| 2023-08-18 | -22.08 |
| 2023-08-17 | -20.76 |
| 2023-08-16 | -20.76 |
| 2023-08-15 | -20.43 |
| 2023-08-14 | -19.44 |
| 2023-08-11 | -18.12 |
| 2023-08-10 | -17.95 |
| 2023-08-09 | -17.63 |
| 2023-08-08 | -17.63 |
| 2023-08-07 | -15.99 |
| 2023-08-04 | -17.30 |
| 2023-08-03 | -16.65 |
| 2023-08-02 | -15.01 |
| 2023-08-01 | -13.38 |
| 2023-07-31 | -11.74 |
| 2023-07-28 | -13.05 |
| 2023-07-27 | -13.70 |
| 2023-07-26 | -15.66 |
| 2023-07-25 | -15.66 |
| 2023-07-24 | -16.32 |
| 2023-07-21 | -15.99 |
| 2023-07-20 | -16.97 |
| 2023-07-19 | -16.65 |
| 2023-07-18 | -16.65 |
| 2023-07-14 | -15.99 |
| 2023-07-13 | -15.66 |
| 2023-07-12 | -16.32 |
| 2023-07-11 | -15.66 |
| 2023-07-10 | -15.66 |
| 2023-07-07 | -15.66 |
| 2023-07-06 | -14.68 |
| 2023-07-05 | -13.70 |
| 2023-07-04 | -13.38 |
| 2023-07-03 | -13.70 |
| 2023-06-30 | -15.01 |
| 2023-06-29 | -15.66 |
| 2023-06-28 | -14.68 |
| 2023-06-27 | -14.36 |
| 2023-06-26 | -15.01 |
| 2023-06-23 | -15.66 |
| 2023-06-21 | -14.68 |
| 2023-06-20 | -12.40 |
| 2023-06-19 | -11.42 |
| 2023-06-16 | -9.45 |
| 2023-06-15 | -10.11 |
| 2023-06-14 | -10.76 |
| 2023-06-13 | -10.11 |
| 2023-06-12 | -10.43 |
| 2023-06-09 | -8.80 |
| 2023-06-08 | -8.47 |
| 2023-06-07 | -9.13 |
| 2023-06-06 | -9.78 |
| 2023-06-05 | -10.43 |
| 2023-06-02 | -10.76 |
| 2023-06-01 | -13.38 |
| 2023-05-31 | -13.38 |
| 2023-05-30 | -11.42 |
| 2023-05-29 | -9.45 |
| 2023-05-25 | -8.80 |
| 2023-05-24 | -7.49 |
| 2023-05-23 | -6.51 |
| 2023-05-22 | -5.53 |
| 2023-05-19 | -6.51 |
| 2023-05-18 | -5.86 |
| 2023-05-17 | -5.53 |
| 2023-05-16 | -3.90 |
| 2023-05-15 | -3.57 |
| 2023-05-12 | -2.92 |
| 2023-05-11 | -0.30 |
| 2023-05-10 | 1.56 |
| 2023-05-09 | 2.53 |
| 2023-05-08 | 4.47 |
| 2023-05-05 | 2.53 |
| 2023-05-04 | 2.21 |
| 2023-05-03 | -1.03 |
| 2023-05-02 | 2.86 |
| 2023-04-28 | 7.71 |
| 2023-04-27 | 6.09 |
| 2023-04-26 | 6.09 |
| 2023-04-25 | 6.09 |
| 2023-04-24 | 9.00 |
| 2023-04-21 | 8.03 |
| 2023-04-20 | 10.62 |
| 2023-04-19 | 7.38 |
| 2023-04-18 | 7.06 |
| 2023-04-17 | 8.03 |
| 2023-04-14 | 6.41 |
| 2023-04-13 | 6.41 |
| 2023-04-12 | 6.41 |
| 2023-04-11 | 5.12 |
| 2023-04-06 | 4.80 |
| 2023-04-04 | 4.80 |
| 2023-04-03 | 4.47 |
| 2023-03-31 | 1.56 |
| 2023-03-30 | 4.80 |
| 2023-03-29 | 10.94 |
| 2023-03-28 | 10.94 |
| 2023-03-27 | 8.35 |
| 2023-03-24 | 7.38 |
| 2023-03-23 | 8.68 |
| 2023-03-22 | 9.65 |
| 2023-03-21 | 7.71 |
| 2023-03-20 | 7.38 |
| 2023-03-17 | 5.44 |
| 2023-03-16 | 9.97 |
| 2023-03-15 | 8.03 |
| 2023-03-14 | 8.35 |
| 2023-03-13 | 7.38 |
| 2023-03-10 | 8.03 |
| 2023-03-09 | 7.38 |
| 2023-03-08 | 11.91 |
| 2023-03-07 | 16.76 |
| 2023-03-06 | 18.38 |
| 2023-03-03 | 13.85 |
| 2023-03-02 | 12.56 |
| 2023-03-01 | 10.94 |
| 2023-02-28 | 9.65 |
| 2023-02-27 | 9.97 |
| 2023-02-24 | 9.65 |
| 2023-02-23 | 9.32 |
| 2023-02-22 | 9.32 |
| 2023-02-21 | 8.35 |
| 2023-02-20 | 8.35 |
| 2023-02-17 | 5.44 |
| 2023-02-16 | 10.62 |
| 2023-02-15 | 9.65 |
| 2023-02-14 | 26.14 |
| 2023-02-13 | 20.00 |
| 2023-02-10 | 21.94 |
| 2023-02-09 | 20.65 |
| 2023-02-08 | 20.32 |
| 2023-02-07 | 9.65 |
| 2023-02-06 | 14.18 |
| 2023-02-03 | 13.85 |
| 2023-02-02 | 15.47 |
| 2023-02-01 | 14.18 |
| 2023-01-31 | 10.94 |
| 2023-01-30 | 11.27 |
| 2023-01-27 | 17.09 |
| 2023-01-26 | 15.15 |
| 2023-01-20 | 14.50 |
| 2023-01-19 | 14.18 |
| 2023-01-18 | 13.53 |
| 2023-01-17 | 13.53 |
| 2023-01-16 | 19.03 |
| 2023-01-13 | 16.12 |
| 2023-01-12 | 15.47 |
| 2023-01-11 | 15.15 |
| 2023-01-10 | 17.41 |
| 2023-01-09 | 22.26 |
| 2023-01-06 | 18.38 |
| 2023-01-05 | 16.76 |
| 2023-01-04 | 17.41 |
| 2023-01-03 | 12.56 |
| 2022-12-30 | 11.27 |
| 2022-12-29 | 9.00 |
| 2022-12-28 | 10.30 |
| 2022-12-23 | 10.94 |
| 2022-12-22 | 11.59 |
| 2022-12-21 | 12.56 |
| 2022-12-20 | 12.24 |
| 2022-12-19 | 15.15 |
| 2022-12-16 | 16.44 |
| 2022-12-15 | 17.41 |
| 2022-12-14 | 19.35 |
| 2022-12-13 | 8.03 |
| 2022-12-12 | 7.71 |
| 2022-12-09 | 4.15 |
| 2022-12-08 | 0.92 |
| 2022-12-07 | -2.32 |
| 2022-12-06 | 1.24 |
| 2022-12-05 | -1.03 |
| 2022-12-02 | -4.26 |
| 2022-12-01 | -2.00 |
| 2022-11-30 | -2.64 |
| 2022-11-29 | -9.44 |
| 2022-11-28 | -10.73 |
| 2022-11-25 | -11.05 |
| 2022-11-24 | -10.73 |
| 2022-11-23 | -12.67 |
| 2022-11-22 | -13.64 |
| 2022-11-21 | -13.32 |
| 2022-11-18 | -11.38 |
| 2022-11-17 | -11.05 |
| 2022-11-16 | -10.41 |
| 2022-11-15 | -11.70 |
| 2022-11-14 | -16.87 |
| 2022-11-11 | -17.84 |
| 2022-11-10 | -24.31 |
| 2022-11-09 | -18.82 |
| 2022-11-08 | -17.52 |
| 2022-11-07 | -16.87 |
| 2022-11-04 | -19.46 |
| 2022-11-03 | -22.37 |
| 2022-11-02 | -20.76 |
| 2022-11-01 | -22.37 |
| 2022-10-31 | -23.02 |
| 2022-10-28 | -20.11 |
| 2022-10-27 | -18.49 |
| 2022-10-26 | -23.02 |
| 2022-10-25 | -21.40 |
| 2022-10-24 | -20.76 |
| 2022-10-21 | -16.23 |
| 2022-10-20 | -19.14 |
| 2022-10-19 | -18.17 |
| 2022-10-18 | -16.55 |
| 2022-10-17 | -17.84 |
| 2022-10-14 | -18.49 |
| 2022-10-13 | -16.87 |
| 2022-10-12 | -16.55 |
| 2022-10-11 | -16.23 |
| 2022-10-10 | -18.82 |
| 2022-10-07 | -17.84 |
| 2022-10-06 | -15.26 |
| 2022-10-05 | -14.93 |
| 2022-10-03 | -17.84 |
| 2022-09-30 | -18.49 |
| 2022-09-29 | -17.20 |
| 2022-09-28 | -19.14 |
| 2022-09-27 | -16.55 |
| 2022-09-26 | -16.87 |
| 2022-09-23 | -15.90 |
| 2022-09-22 | -13.96 |
| 2022-09-21 | -12.67 |
| 2022-09-20 | -10.08 |
| 2022-09-19 | -12.99 |
| 2022-09-16 | -13.96 |
| 2022-09-15 | -13.64 |
| 2022-09-14 | -12.02 |
| 2022-09-13 | -8.79 |
| 2022-09-09 | -8.79 |
| 2022-09-08 | -9.44 |
| 2022-09-07 | -11.05 |
| 2022-09-06 | -8.14 |
| 2022-09-05 | -11.70 |
| 2022-09-02 | -11.70 |
| 2022-09-01 | -9.76 |
| 2022-08-31 | -8.79 |
| 2022-08-30 | -7.82 |
| 2022-08-29 | -7.82 |
| 2022-08-26 | -5.55 |
| 2022-08-25 | -5.55 |
| 2022-08-24 | -5.88 |
| 2022-08-23 | -4.26 |
| 2022-08-22 | -1.03 |
| 2022-08-19 | -0.70 |
| 2022-08-18 | -0.54 |
| 2022-08-17 | 1.36 |
| 2022-08-16 | 1.04 |
| 2022-08-15 | -1.17 |
| 2022-08-12 | 1.04 |
| 2022-08-11 | 0.41 |
| 2022-08-10 | -2.76 |
| 2022-08-09 | 1.36 |
| 2022-08-08 | -3.07 |
| 2022-08-05 | -3.71 |
| 2022-08-04 | -8.78 |
| 2022-08-03 | -10.68 |
| 2022-08-02 | -10.68 |
| 2022-08-01 | -8.14 |
| 2022-07-29 | -5.61 |
| 2022-07-28 | -4.97 |
| 2022-07-27 | -6.88 |
| 2022-07-26 | -6.56 |
| 2022-07-25 | -4.66 |
| 2022-07-22 | -4.66 |
| 2022-07-21 | -3.71 |
| 2022-07-20 | -3.07 |
| 2022-07-19 | -3.39 |
| 2022-07-18 | -3.39 |
| 2022-07-15 | -6.88 |
| 2022-07-14 | -4.02 |
| 2022-07-13 | -4.34 |
| 2022-07-12 | -0.54 |
| 2022-07-11 | 0.41 |
| 2022-07-08 | 2.31 |
| 2022-07-07 | 2.63 |
| 2022-07-06 | 2.94 |
| 2022-07-05 | 4.84 |
| 2022-07-04 | 5.16 |
| 2022-06-30 | 6.74 |
| 2022-06-29 | 8.96 |
| 2022-06-28 | 10.23 |
| 2022-06-27 | 6.74 |
| 2022-06-24 | 4.21 |
| 2022-06-23 | 3.58 |
| 2022-06-22 | 3.58 |
| 2022-06-21 | 5.79 |
| 2022-06-20 | 5.79 |
| 2022-06-17 | 2.31 |
| 2022-06-16 | 3.58 |
| 2022-06-15 | 5.48 |
| 2022-06-14 | 5.16 |
| 2022-06-13 | 4.84 |
| 2022-06-10 | 11.18 |
| 2022-06-09 | 13.71 |
| 2022-06-08 | 16.88 |
| 2022-06-07 | 15.61 |
| 2022-06-06 | 16.88 |
| 2022-06-02 | 20.05 |
| 2022-06-01 | 20.37 |
| 2022-05-31 | 21.00 |
| 2022-05-30 | 18.15 |
| 2022-05-27 | 15.93 |
| 2022-05-26 | 15.61 |
| 2022-05-25 | 17.20 |
| 2022-05-24 | 14.03 |
| 2022-05-23 | 15.61 |
| 2022-05-20 | 14.66 |
| 2022-05-19 | 12.13 |
| 2022-05-18 | 14.66 |
| 2022-05-17 | 14.98 |
| 2022-05-16 | 13.40 |
| 2022-05-13 | 12.45 |
| 2022-05-12 | 12.75 |
| 2022-05-11 | 12.75 |
| 2022-05-10 | 12.45 |
| 2022-05-06 | 10.30 |
| 2022-05-05 | 13.37 |
| 2022-05-04 | 13.68 |
| 2022-05-03 | 14.90 |
| 2022-04-29 | 16.13 |
| 2022-04-28 | 13.37 |
| 2022-04-27 | 12.14 |
| 2022-04-26 | 11.52 |
| 2022-04-25 | 11.52 |
| 2022-04-22 | 16.75 |
| 2022-04-21 | 16.75 |
| 2022-04-20 | 17.05 |
| 2022-04-19 | 16.13 |
| 2022-04-14 | 20.13 |
| 2022-04-13 | 17.36 |
| 2022-04-12 | 18.59 |
| 2022-04-11 | 20.74 |
| 2022-04-08 | 22.89 |
| 2022-04-07 | 21.36 |
| 2022-04-06 | 24.74 |
| 2022-04-04 | 27.19 |
| 2022-04-01 | 25.04 |
| 2022-03-31 | 25.66 |
| 2022-03-30 | 25.96 |
| 2022-03-29 | 22.59 |
| 2022-03-28 | 25.35 |
| 2022-03-25 | 24.12 |
| 2022-03-24 | 30.57 |
| 2022-03-23 | 33.34 |
| 2022-03-22 | 35.18 |
| 2022-03-21 | 34.57 |
| 2022-03-18 | 39.18 |
| 2022-03-17 | 38.56 |
| 2022-03-16 | 28.12 |
| 2022-03-15 | 19.51 |
| 2022-03-14 | 25.66 |
| 2022-03-11 | 31.19 |
| 2022-03-10 | 30.27 |
| 2022-03-09 | 28.73 |
| 2022-03-08 | 30.27 |
| 2022-03-07 | 52.08 |
| 2022-03-04 | 56.69 |
| 2022-03-03 | 56.38 |
| 2022-03-02 | 54.84 |
| 2022-03-01 | 56.69 |
| 2022-02-28 | 54.23 |
| 2022-02-25 | 58.22 |
| 2022-02-24 | 63.14 |
| 2022-02-23 | 65.29 |
| 2022-02-22 | 67.75 |
| 2022-02-21 | 69.28 |
| 2022-02-18 | 71.13 |
| 2022-02-17 | 71.43 |
| 2022-02-16 | 72.36 |
| 2022-02-15 | 68.36 |
| 2022-02-14 | 70.51 |
| 2022-02-11 | 75.12 |
| 2022-02-10 | 73.89 |
| 2022-02-09 | 70.21 |
| 2022-02-08 | 68.36 |
| 2022-02-07 | 69.59 |
| 2022-02-04 | 64.68 |
| 2022-01-31 | 63.45 |
| 2022-01-28 | 67.75 |
| 2022-01-27 | 68.06 |
| 2022-01-26 | 69.28 |
| 2022-01-25 | 68.06 |
| 2022-01-24 | 66.21 |
| 2022-01-21 | 70.21 |
| 2022-01-20 | 71.43 |
| 2022-01-19 | 70.82 |
| 2022-01-18 | 72.36 |
| 2022-01-17 | 72.05 |
| 2022-01-14 | 72.66 |
| 2022-01-13 | 72.97 |
| 2022-01-12 | 71.74 |
| 2022-01-11 | 74.20 |
| 2022-01-10 | 69.28 |
| 2022-01-07 | 67.44 |
| 2022-01-06 | 69.59 |
| 2022-01-05 | 65.29 |
| 2022-01-04 | 69.28 |
| 2022-01-03 | 67.13 |
| 2021-12-31 | 66.52 |
| 2021-12-30 | 63.75 |
| 2021-12-29 | 68.98 |
| 2021-12-28 | 72.66 |
| 2021-12-24 | 71.43 |
| 2021-12-23 | 69.28 |
| 2021-12-22 | 68.06 |
| 2021-12-21 | 68.36 |
| 2021-12-20 | 67.13 |
| 2021-12-17 | 70.21 |
| 2021-12-16 | 73.28 |
| 2021-12-15 | 74.51 |
| 2021-12-14 | 70.51 |
| 2021-12-13 | 72.36 |
| 2021-12-10 | 72.05 |
| 2021-12-09 | 72.36 |
| 2021-12-08 | 71.74 |
| 2021-12-07 | 72.66 |
| 2021-12-06 | 68.06 |
| 2021-12-03 | 70.51 |
| 2021-12-02 | 69.90 |
| 2021-12-01 | 65.90 |
| 2021-11-30 | 65.29 |
| 2021-11-29 | 68.06 |
| 2021-11-26 | 70.82 |
| 2021-11-25 | 74.20 |
| 2021-11-24 | 67.13 |
| 2021-11-23 | 67.44 |
| 2021-11-22 | 67.44 |
| 2021-11-19 | 72.97 |
| 2021-11-18 | 76.04 |
| 2021-11-17 | 78.19 |
| 2021-11-16 | 82.80 |
| 2021-11-15 | 76.66 |
| 2021-11-12 | 80.96 |
| 2021-11-11 | 81.57 |
| 2021-11-10 | 75.43 |
| 2021-11-09 | 78.50 |
| 2021-11-08 | 76.04 |
| 2021-11-05 | 72.97 |
| 2021-11-04 | 74.20 |
| 2021-11-03 | 74.20 |
| 2021-11-02 | 72.05 |
| 2021-11-01 | 77.27 |
| 2021-10-29 | 79.42 |
| 2021-10-28 | 78.19 |
| 2021-10-27 | 81.57 |
| 2021-10-26 | 87.72 |
| 2021-10-25 | 86.49 |
| 2021-10-22 | 83.42 |
| 2021-10-21 | 85.87 |
| 2021-10-20 | 89.87 |
| 2021-10-19 | 88.33 |
| 2021-10-18 | 85.57 |
| 2021-10-15 | 76.96 |
| 2021-10-12 | 68.06 |
| 2021-10-11 | 68.98 |
| 2021-10-08 | 68.67 |
| 2021-10-07 | 69.90 |
| 2021-10-06 | 68.06 |
| 2021-10-05 | 72.05 |
| 2021-10-04 | 69.90 |
| 2021-09-30 | 76.04 |
| 2021-09-29 | 82.19 |
| 2021-09-28 | 100.31 |
| 2021-09-27 | 112.91 |
| 2021-09-24 | 119.06 |
| 2021-09-23 | 122.44 |
| 2021-09-21 | 109.84 |
| 2021-09-20 | 106.46 |
| 2021-09-17 | 115.37 |
| 2021-09-16 | 118.13 |
| 2021-09-15 | 120.59 |
| 2021-09-14 | 122.44 |
| 2021-09-13 | 130.12 |
| 2021-09-10 | 132.57 |
| 2021-09-09 | 128.89 |
| 2021-09-08 | 122.74 |
| 2021-09-07 | 126.74 |
| 2021-09-06 | 126.43 |
| 2021-09-03 | 123.66 |
| 2021-09-02 | 117.83 |
| 2021-09-01 | 111.37 |
| 2021-08-31 | 109.84 |
| 2021-08-30 | 104.00 |
| 2021-08-27 | 103.39 |
| 2021-08-26 | 101.24 |
| 2021-08-25 | 98.78 |
| 2021-08-24 | 94.48 |
| 2021-08-23 | 96.63 |
| 2021-08-20 | 95.40 |
| 2021-08-19 | 98.47 |
| 2021-08-18 | 105.84 |
| 2021-08-17 | 100.31 |
| 2021-08-16 | 113.53 |
| 2021-08-13 | 111.42 |
| 2021-08-12 | 107.81 |
| 2021-08-11 | 106.31 |
| 2021-08-10 | 103.00 |
| 2021-08-09 | 99.39 |
| 2021-08-06 | 97.89 |
| 2021-08-05 | 90.67 |
| 2021-08-04 | 84.96 |
| 2021-08-03 | 72.02 |
| 2021-08-02 | 75.93 |
| 2021-07-30 | 74.43 |
| 2021-07-29 | 71.42 |
| 2021-07-28 | 70.22 |
| 2021-07-27 | 69.32 |
| 2021-07-26 | 76.23 |
| 2021-07-23 | 81.95 |
| 2021-07-22 | 83.45 |
| 2021-07-21 | 77.74 |
| 2021-07-20 | 84.05 |
| 2021-07-19 | 91.27 |
| 2021-07-16 | 93.08 |
| 2021-07-15 | 93.68 |
| 2021-07-14 | 88.86 |
| 2021-07-13 | 90.97 |
| 2021-07-12 | 96.08 |
| 2021-07-09 | 95.48 |
| 2021-07-08 | 93.38 |
| 2021-07-07 | 103.00 |
| 2021-07-06 | 103.90 |
| 2021-07-05 | 94.28 |
| 2021-07-02 | 97.89 |
| 2021-06-30 | 77.74 |
| 2021-06-29 | 83.45 |
| 2021-06-28 | 81.05 |
| 2021-06-25 | 87.66 |
| 2021-06-24 | 83.75 |
| 2021-06-23 | 84.35 |
| 2021-06-22 | 83.45 |
| 2021-06-21 | 80.74 |
| 2021-06-18 | 84.35 |
| 2021-06-17 | 86.46 |
| 2021-06-16 | 87.36 |
| 2021-06-15 | 90.97 |
| 2021-06-11 | 92.17 |
| 2021-06-10 | 89.77 |
| 2021-06-09 | 90.97 |
| 2021-06-08 | 91.87 |
| 2021-06-07 | 94.88 |
| 2021-06-04 | 93.98 |
| 2021-06-03 | 97.29 |
| 2021-06-02 | 99.39 |
| 2021-06-01 | 103.60 |
| 2021-05-31 | 103.60 |
| 2021-05-28 | 111.72 |
| 2021-05-27 | 108.71 |
| 2021-05-26 | 107.51 |
| 2021-05-25 | 108.71 |
| 2021-05-24 | 108.41 |
| 2021-05-21 | 113.53 |
| 2021-05-20 | 120.74 |
| 2021-05-18 | 115.33 |
| 2021-05-17 | 120.44 |
| 2021-05-14 | 115.93 |
| 2021-05-13 | 121.04 |
| 2021-05-12 | 113.22 |
| 2021-05-11 | 118.04 |
| 2021-05-10 | 116.53 |
| 2021-05-07 | 118.64 |
| 2021-05-06 | 102.70 |
| 2021-05-05 | 103.90 |
| 2021-05-04 | 103.00 |
| 2021-05-03 | 102.40 |
| 2021-04-30 | 98.30 |
| 2021-04-29 | 103.57 |
| 2021-04-28 | 105.03 |
| 2021-04-27 | 107.08 |
| 2021-04-26 | 106.21 |
| 2021-04-23 | 107.96 |
| 2021-04-22 | 108.55 |
| 2021-04-21 | 107.67 |
| 2021-04-20 | 112.65 |
| 2021-04-19 | 110.01 |
| 2021-04-16 | 109.43 |
| 2021-04-15 | 105.03 |
| 2021-04-14 | 107.38 |
| 2021-04-13 | 108.84 |
| 2021-04-12 | 107.38 |
| 2021-04-09 | 111.48 |
| 2021-04-08 | 113.24 |
| 2021-04-07 | 113.82 |
| 2021-04-01 | 114.11 |
| 2021-03-31 | 109.43 |
| 2021-03-30 | 116.16 |
| 2021-03-29 | 113.82 |
| 2021-03-26 | 108.55 |
| 2021-03-25 | 105.03 |
| 2021-03-24 | 102.69 |
| 2021-03-23 | 119.97 |
| 2021-03-22 | 125.54 |
| 2021-03-19 | 120.27 |
| 2021-03-18 | 136.38 |
| 2021-03-17 | 132.57 |
| 2021-03-16 | 137.55 |
| 2021-03-15 | 140.18 |
| 2021-03-12 | 138.13 |
| 2021-03-11 | 139.30 |
| 2021-03-10 | 133.15 |
| 2021-03-09 | 126.12 |
| 2021-03-08 | 126.12 |
| 2021-03-05 | 138.43 |
| 2021-03-04 | 120.85 |
| 2021-03-03 | 129.93 |
| 2021-03-02 | 119.68 |
| 2021-03-01 | 123.19 |
| 2021-02-26 | 110.60 |
| 2021-02-25 | 124.07 |
| 2021-02-24 | 118.21 |
| 2021-02-23 | 129.93 |
| 2021-02-22 | 146.04 |
| 2021-02-19 | 152.19 |
| 2021-02-18 | 134.32 |
| 2021-02-17 | 112.36 |
| 2021-02-16 | 114.70 |
| 2021-02-11 | 108.84 |
| 2021-02-10 | 111.77 |
| 2021-02-09 | 109.43 |
| 2021-02-08 | 108.55 |
| 2021-02-05 | 107.96 |
| 2021-02-04 | 106.79 |
| 2021-02-03 | 109.13 |
| 2021-02-02 | 109.43 |
| 2021-02-01 | 104.45 |
| 2021-01-29 | 100.05 |
| 2021-01-28 | 96.25 |
| 2021-01-27 | 90.39 |
| 2021-01-26 | 89.22 |
| 2021-01-25 | 92.44 |
| 2021-01-22 | 93.90 |
| 2021-01-21 | 94.20 |
| 2021-01-20 | 99.76 |
| 2021-01-19 | 92.73 |
| 2021-01-18 | 93.03 |
| 2021-01-15 | 96.25 |
| 2021-01-14 | 98.59 |
| 2021-01-13 | 88.05 |
| 2021-01-12 | 88.34 |
| 2021-01-11 | 86.00 |
| 2021-01-08 | 89.51 |
| 2021-01-07 | 86.58 |
| 2021-01-06 | 81.02 |
| 2021-01-05 | 79.26 |
| 2021-01-04 | 84.53 |
| 2020-12-31 | 86.00 |
| 2020-12-30 | 83.36 |
| 2020-12-29 | 81.02 |
| 2020-12-28 | 77.21 |
| 2020-12-24 | 80.43 |
| 2020-12-23 | 79.84 |
| 2020-12-22 | 77.21 |
| 2020-12-21 | 78.67 |
| 2020-12-18 | 80.72 |
| 2020-12-17 | 80.14 |
| 2020-12-16 | 79.55 |
| 2020-12-15 | 78.09 |
| 2020-12-14 | 75.74 |
| 2020-12-11 | 81.02 |
| 2020-12-10 | 78.67 |
| 2020-12-09 | 80.43 |
| 2020-12-08 | 79.26 |
| 2020-12-07 | 75.16 |
| 2020-12-04 | 79.26 |
| 2020-12-03 | 81.02 |
| 2020-12-02 | 85.41 |
| 2020-12-01 | 85.70 |
| 2020-11-30 | 84.53 |
| 2020-11-27 | 90.68 |
| 2020-11-26 | 96.83 |
| 2020-11-25 | 90.97 |
| 2020-11-24 | 95.66 |
| 2020-11-23 | 84.53 |
| 2020-11-20 | 73.99 |
| 2020-11-19 | 66.08 |
| 2020-11-18 | 69.30 |
| 2020-11-17 | 74.57 |
| 2020-11-16 | 72.52 |
| 2020-11-13 | 70.47 |
| 2020-11-12 | 73.99 |
| 2020-11-11 | 76.92 |
| 2020-11-10 | 77.21 |
| 2020-11-09 | 83.36 |
| 2020-11-06 | 79.55 |
| 2020-11-05 | 74.57 |
| 2020-11-04 | 74.86 |
| 2020-11-03 | 75.16 |
| 2020-11-02 | 71.35 |
| 2020-10-30 | 71.35 |
| 2020-10-29 | 75.16 |
| 2020-10-28 | 72.81 |
| 2020-10-27 | 72.81 |
| 2020-10-23 | 76.62 |
| 2020-10-22 | 76.33 |
| 2020-10-21 | 75.74 |
| 2020-10-20 | 76.04 |
| 2020-10-19 | 69.89 |
| 2020-10-16 | 65.20 |
| 2020-10-15 | 57.58 |
| 2020-10-14 | 66.08 |
| 2020-10-12 | 75.45 |
| 2020-10-09 | 67.54 |
| 2020-10-08 | 69.30 |
| 2020-10-07 | 68.13 |
| 2020-10-06 | 69.59 |
| 2020-10-05 | 67.54 |
| 2020-09-30 | 64.03 |
| 2020-09-29 | 70.47 |
| 2020-09-28 | 64.91 |
| 2020-09-25 | 68.71 |
| 2020-09-24 | 76.04 |
| 2020-09-23 | 76.04 |
| 2020-09-22 | 68.13 |
| 2020-09-21 | 73.99 |
| 2020-09-18 | 74.28 |
| 2020-09-17 | 75.45 |
| 2020-09-16 | 59.93 |
| 2020-09-15 | 43.52 |
| 2020-09-14 | 40.59 |
| 2020-09-11 | 31.81 |
| 2020-09-10 | 32.98 |
| 2020-09-09 | 33.86 |
| 2020-09-08 | 35.03 |
| 2020-09-07 | 34.44 |
| 2020-09-04 | 36.20 |
| 2020-09-03 | 36.79 |
| 2020-09-02 | 36.20 |
| 2020-09-01 | 37.67 |
| 2020-08-31 | 35.91 |
| 2020-08-28 | 37.96 |
| 2020-08-27 | 36.79 |
| 2020-08-26 | 40.30 |
| 2020-08-25 | 40.30 |
| 2020-08-24 | 41.77 |
| 2020-08-21 | 37.96 |
| 2020-08-20 | 35.03 |
| 2020-08-19 | 35.62 |
| 2020-08-18 | 38.25 |
| 2020-08-17 | 40.89 |
| 2020-08-14 | 38.54 |
| 2020-08-13 | 38.54 |
| 2020-08-12 | 38.54 |
| 2020-08-11 | 39.12 |
| 2020-08-10 | 38.26 |
| 2020-08-07 | 39.69 |
| 2020-08-06 | 41.40 |
| 2020-08-05 | 41.69 |
| 2020-08-04 | 38.26 |
| 2020-08-03 | 37.40 |
| 2020-07-31 | 36.26 |
| 2020-07-30 | 36.26 |
| 2020-07-29 | 37.40 |
| 2020-07-28 | 38.26 |
| 2020-07-27 | 35.40 |
| 2020-07-24 | 33.40 |
| 2020-07-23 | 32.55 |
| 2020-07-22 | 33.40 |
| 2020-07-21 | 34.83 |
| 2020-07-20 | 44.54 |
| 2020-07-17 | 33.69 |
| 2020-07-16 | 35.97 |
| 2020-07-15 | 39.97 |
| 2020-07-14 | 38.26 |
| 2020-07-13 | 37.12 |
| 2020-07-10 | 31.97 |
| 2020-07-09 | 35.69 |
| 2020-07-08 | 35.97 |
| 2020-07-07 | 29.12 |
| 2020-07-06 | 30.26 |
| 2020-07-03 | 21.69 |
| 2020-07-02 | 21.41 |
| 2020-06-30 | 18.83 |
| 2020-06-29 | 19.41 |
| 2020-06-26 | 23.12 |
| 2020-06-24 | 23.98 |
| 2020-06-23 | 22.83 |
| 2020-06-22 | 22.83 |
| 2020-06-19 | 25.98 |
| 2020-06-18 | 26.26 |
| 2020-06-17 | 23.12 |
| 2020-06-16 | 21.69 |
| 2020-06-15 | 19.12 |
| 2020-06-12 | 20.26 |
| 2020-06-11 | 24.83 |
| 2020-06-10 | 27.12 |
| 2020-06-09 | 29.12 |
| 2020-06-08 | 27.12 |
| 2020-06-05 | 24.55 |
| 2020-06-04 | 21.69 |
| 2020-06-03 | 19.12 |
| 2020-06-02 | 17.41 |
| 2020-06-01 | 16.26 |
| 2020-05-29 | 19.12 |
| 2020-05-28 | 18.83 |
| 2020-05-27 | 17.12 |
| 2020-05-26 | 19.41 |
| 2020-05-25 | 17.69 |
| 2020-05-22 | 19.12 |
| 2020-05-21 | 23.40 |
| 2020-05-20 | 23.12 |
| 2020-05-19 | 26.55 |
| 2020-05-18 | 24.83 |
| 2020-05-15 | 23.40 |
| 2020-05-14 | 24.26 |
| 2020-05-13 | 25.69 |
| 2020-05-12 | 26.83 |
| 2020-05-11 | 28.55 |
| 2020-05-08 | 25.98 |
| 2020-05-07 | 25.40 |
| 2020-05-06 | 26.83 |
| 2020-05-05 | 27.69 |
| 2020-05-04 | 31.69 |
| 2020-04-29 | 36.54 |
| 2020-04-28 | 32.83 |
| 2020-04-27 | 31.69 |
| 2020-04-24 | 31.41 |
| 2020-04-23 | 30.58 |
| 2020-04-22 | 33.63 |
| 2020-04-21 | 36.13 |
| 2020-04-20 | 42.80 |
| 2020-04-17 | 38.91 |
| 2020-04-16 | 35.58 |
| 2020-04-15 | 36.97 |
| 2020-04-14 | 35.30 |
| 2020-04-09 | 35.86 |
| 2020-04-08 | 35.58 |
| 2020-04-07 | 41.13 |
| 2020-04-06 | 33.91 |
| 2020-04-03 | 28.35 |
| 2020-04-02 | 28.35 |
| 2020-04-01 | 27.80 |
| 2020-03-31 | 30.58 |
| 2020-03-30 | 28.35 |
| 2020-03-27 | 33.36 |
| 2020-03-26 | 33.36 |
| 2020-03-25 | 30.02 |
| 2020-03-24 | 25.30 |
| 2020-03-23 | 22.24 |
| 2020-03-20 | 29.74 |
| 2020-03-19 | 19.74 |
| 2020-03-18 | 28.08 |
| 2020-03-17 | 30.86 |
| 2020-03-16 | 33.63 |
| 2020-03-13 | 39.47 |
| 2020-03-12 | 37.80 |
| 2020-03-11 | 41.41 |
| 2020-03-10 | 43.36 |
| 2020-03-09 | 40.30 |
| 2020-03-06 | 53.08 |
| 2020-03-05 | 68.08 |
| 2020-03-04 | 68.08 |
| 2020-03-03 | 68.64 |
| 2020-03-02 | 72.81 |
| 2020-02-28 | 68.92 |
| 2020-02-27 | 73.92 |
| 2020-02-26 | 72.25 |
| 2020-02-25 | 70.86 |
| 2020-02-24 | 71.70 |
| 2020-02-21 | 72.81 |
| 2020-02-20 | 75.03 |
| 2020-02-19 | 71.14 |
| 2020-02-18 | 63.64 |
| 2020-02-17 | 57.80 |
| 2020-02-14 | 55.58 |
| 2020-02-13 | 55.86 |
| 2020-02-12 | 57.25 |
| 2020-02-11 | 55.30 |
| 2020-02-10 | 55.03 |
| 2020-02-07 | 55.86 |
| 2020-02-06 | 59.47 |
| 2020-02-05 | 58.92 |
| 2020-02-04 | 57.80 |
| 2020-02-03 | 52.25 |
| 2020-01-31 | 50.86 |
| 2020-01-30 | 54.75 |
| 2020-01-29 | 60.86 |
| 2020-01-24 | 69.47 |
| 2020-01-23 | 68.08 |
| 2020-01-22 | 71.70 |
| 2020-01-21 | 62.53 |
| 2020-01-20 | 66.42 |
| 2020-01-17 | 71.70 |
| 2020-01-16 | 70.03 |
| 2020-01-15 | 74.47 |
| 2020-01-14 | 70.58 |
| 2020-01-13 | 67.25 |
| 2020-01-10 | 69.20 |
| 2020-01-09 | 61.42 |
| 2020-01-08 | 57.53 |
| 2020-01-07 | 58.08 |
| 2020-01-06 | 63.92 |
| 2020-01-03 | 64.19 |
| 2020-01-02 | 68.08 |
| 2019-12-31 | 63.92 |
| 2019-12-30 | 66.14 |
| 2019-12-27 | 64.47 |
| 2019-12-24 | 67.53 |
| 2019-12-23 | 66.42 |
| 2019-12-20 | 63.36 |
| 2019-12-19 | 64.47 |
| 2019-12-18 | 66.42 |
| 2019-12-17 | 66.69 |
| 2019-12-16 | 67.25 |
| 2019-12-13 | 71.70 |
| 2019-12-12 | 67.25 |
| 2019-12-11 | 65.31 |
| 2019-12-10 | 60.03 |
| 2019-12-09 | 60.03 |
| 2019-12-06 | 52.80 |
| 2019-12-05 | 50.03 |
| 2019-12-04 | 46.69 |
| 2019-12-03 | 53.64 |
| 2019-12-02 | 51.41 |
| 2019-11-29 | 47.25 |
| 2019-11-28 | 50.86 |
| 2019-11-27 | 53.91 |
| 2019-11-26 | 47.25 |
| 2019-11-25 | 52.80 |
| 2019-11-22 | 50.86 |
| 2019-11-21 | 56.14 |
| 2019-11-20 | 53.08 |
| 2019-11-19 | 51.69 |
| 2019-11-18 | 45.58 |
| 2019-11-15 | 40.86 |
| 2019-11-14 | 42.25 |
| 2019-11-13 | 45.02 |
| 2019-11-12 | 44.19 |
| 2019-11-11 | 35.58 |
| 2019-11-08 | 39.75 |
| 2019-11-07 | 36.41 |
| 2019-11-06 | 34.47 |
| 2019-11-05 | 36.69 |
| 2019-11-04 | 28.91 |
| 2019-11-01 | 22.80 |
| 2019-10-31 | 21.41 |
| 2019-10-30 | 22.24 |
| 2019-10-29 | 23.08 |
| 2019-10-28 | 25.85 |
| 2019-10-25 | 25.02 |
| 2019-10-24 | 26.13 |
| 2019-10-23 | 23.91 |
| 2019-10-22 | 22.24 |
| 2019-10-21 | 19.46 |
| 2019-10-18 | 19.74 |
| 2019-10-17 | 20.85 |
| 2019-10-16 | 22.24 |
| 2019-10-15 | 22.52 |
| 2019-10-14 | 23.08 |
| 2019-10-11 | 17.80 |
| 2019-10-10 | 12.80 |
| 2019-10-09 | 11.96 |
| 2019-10-08 | 15.02 |
| 2019-10-04 | 13.07 |
| 2019-10-03 | 13.91 |
| 2019-10-02 | 16.13 |
| 2019-09-30 | 17.80 |
| 2019-09-27 | 15.85 |
| 2019-09-26 | 15.85 |
| 2019-09-25 | 13.91 |
| 2019-09-24 | 15.02 |
| 2019-09-23 | 16.69 |
| 2019-09-20 | 19.19 |
| 2019-09-19 | 23.91 |
| 2019-09-18 | 25.85 |
| 2019-09-17 | 25.58 |
| 2019-09-16 | 28.91 |
| 2019-09-13 | 30.30 |
| 2019-09-12 | 28.91 |
| 2019-09-11 | 30.02 |
| 2019-09-10 | 20.30 |
| 2019-09-09 | 19.46 |
| 2019-09-06 | 20.85 |
| 2019-09-05 | 19.19 |
| 2019-09-04 | 16.96 |
| 2019-09-03 | 17.52 |
| 2019-09-02 | 20.02 |
| 2019-08-30 | 15.30 |
| 2019-08-29 | 13.91 |
| 2019-08-28 | 13.07 |
| 2019-08-27 | 13.63 |
| 2019-08-26 | 10.57 |
| 2019-08-23 | 12.52 |
| 2019-08-22 | 12.52 |
| 2019-08-21 | 10.37 |
| 2019-08-20 | 11.44 |
| 2019-08-19 | 11.71 |
| 2019-08-16 | 10.90 |
| 2019-08-15 | 10.90 |
| 2019-08-14 | 9.83 |
| 2019-08-13 | 7.94 |
| 2019-08-12 | 9.56 |
| 2019-08-09 | 13.60 |
| 2019-08-08 | 14.40 |
| 2019-08-07 | 10.63 |
| 2019-08-06 | 11.98 |
| 2019-08-05 | 15.48 |
| 2019-08-02 | 21.40 |
| 2019-08-01 | 27.05 |
| 2019-07-31 | 29.48 |
| 2019-07-30 | 33.25 |
| 2019-07-29 | 34.86 |
| 2019-07-26 | 35.13 |
| 2019-07-25 | 37.28 |
| 2019-07-24 | 38.90 |
| 2019-07-23 | 38.36 |
| 2019-07-22 | 39.44 |
| 2019-07-19 | 38.90 |
| 2019-07-18 | 39.17 |
| 2019-07-17 | 40.24 |
| 2019-07-16 | 41.32 |
| 2019-07-15 | 41.32 |
| 2019-07-12 | 40.78 |
| 2019-07-11 | 42.94 |
| 2019-07-10 | 42.13 |
| 2019-07-09 | 41.05 |
| 2019-07-08 | 43.21 |
| 2019-07-05 | 46.97 |
| 2019-07-04 | 50.20 |
| 2019-07-03 | 49.13 |
| 2019-07-02 | 51.55 |
| 2019-06-28 | 47.24 |
| 2019-06-27 | 47.78 |
| 2019-06-26 | 46.17 |
| 2019-06-25 | 43.21 |
| 2019-06-24 | 46.71 |
| 2019-06-21 | 49.94 |
| 2019-06-20 | 47.51 |
| 2019-06-19 | 45.63 |
| 2019-06-18 | 38.90 |
| 2019-06-17 | 38.63 |
| 2019-06-14 | 37.28 |
| 2019-06-13 | 38.63 |
| 2019-06-12 | 38.36 |
| 2019-06-11 | 41.32 |
| 2019-06-10 | 37.82 |
| 2019-06-06 | 34.59 |
| 2019-06-05 | 35.40 |
| 2019-06-04 | 34.32 |
| 2019-06-03 | 36.21 |
| 2019-05-31 | 37.28 |
| 2019-05-30 | 38.36 |
| 2019-05-29 | 36.48 |
| 2019-05-28 | 38.09 |
| 2019-05-27 | 34.59 |
| 2019-05-24 | 35.40 |
| 2019-05-23 | 35.94 |
| 2019-05-22 | 39.71 |
| 2019-05-21 | 41.32 |
| 2019-05-20 | 41.05 |
| 2019-05-17 | 44.28 |
| 2019-05-16 | 47.51 |
| 2019-05-15 | 46.97 |
| 2019-05-14 | 48.59 |
| 2019-05-10 | 55.05 |
| 2019-05-09 | 56.40 |
| 2019-05-08 | 60.70 |
| 2019-05-07 | 63.93 |
| 2019-05-06 | 63.41 |
| 2019-05-03 | 67.35 |
| 2019-05-02 | 66.03 |
| 2019-04-30 | 67.09 |
| 2019-04-29 | 69.45 |
| 2019-04-26 | 69.98 |
| 2019-04-25 | 68.14 |
| 2019-04-24 | 69.98 |
| 2019-04-23 | 69.19 |
| 2019-04-18 | 72.34 |
| 2019-04-17 | 70.76 |
| 2019-04-16 | 70.24 |
| 2019-04-15 | 71.29 |
| 2019-04-12 | 72.34 |
| 2019-04-11 | 75.76 |
| 2019-04-10 | 76.54 |
| 2019-04-09 | 77.86 |
| 2019-04-08 | 77.86 |
| 2019-04-04 | 80.48 |
| 2019-04-03 | 79.43 |
| 2019-04-02 | 77.59 |
| 2019-04-01 | 78.64 |
| 2019-03-29 | 75.76 |
| 2019-03-28 | 74.70 |
| 2019-03-27 | 72.34 |
| 2019-03-26 | 73.39 |
| 2019-03-25 | 71.55 |
| 2019-03-22 | 75.76 |
| 2019-03-21 | 77.59 |
| 2019-03-20 | 77.59 |
| 2019-03-19 | 79.43 |
| 2019-03-18 | 78.64 |
| 2019-03-15 | 76.28 |
| 2019-03-14 | 74.18 |
| 2019-03-13 | 75.76 |
| 2019-03-12 | 81.01 |
| 2019-03-11 | 81.80 |
| 2019-03-08 | 85.74 |
| 2019-03-07 | 90.47 |
| 2019-03-06 | 93.36 |
| 2019-03-05 | 93.88 |
| 2019-03-04 | 93.88 |
| 2019-03-01 | 89.94 |
| 2019-02-28 | 89.94 |
| 2019-02-27 | 93.09 |
| 2019-02-26 | 95.46 |
| 2019-02-25 | 95.98 |
| 2019-02-22 | 93.09 |
| 2019-02-21 | 93.62 |
| 2019-02-20 | 91.26 |
| 2019-02-19 | 87.05 |
| 2019-02-18 | 89.15 |
| 2019-02-15 | 86.53 |
| 2019-02-14 | 88.63 |
| 2019-02-13 | 86.79 |
| 2019-02-12 | 86.79 |
| 2019-02-11 | 85.48 |
| 2019-02-08 | 84.16 |
| 2019-02-04 | 81.27 |
| 2019-02-01 | 83.64 |
| 2019-01-31 | 83.11 |
| 2019-01-30 | 78.64 |
| 2019-01-29 | 80.48 |
| 2019-01-28 | 83.64 |
| 2019-01-25 | 85.21 |
| 2019-01-24 | 82.06 |
| 2019-01-23 | 79.70 |
| 2019-01-22 | 78.12 |
| 2019-01-21 | 79.96 |
| 2019-01-18 | 77.33 |
| 2019-01-17 | 75.76 |
| 2019-01-16 | 76.54 |
| 2019-01-15 | 77.07 |
| 2019-01-14 | 77.59 |
| 2019-01-11 | 82.59 |
| 2019-01-10 | 77.86 |
| 2019-01-09 | 72.08 |
| 2019-01-08 | 71.55 |
| 2019-01-07 | 71.81 |
| 2019-01-04 | 69.19 |
| 2019-01-03 | 72.08 |
| 2019-01-02 | 73.92 |
| 2018-12-31 | 74.44 |
| 2018-12-28 | 72.34 |
| 2018-12-27 | 72.34 |
| 2018-12-24 | 73.13 |
| 2018-12-21 | 72.34 |
| 2018-12-20 | 72.60 |
| 2018-12-19 | 72.60 |
| 2018-12-18 | 72.08 |
| 2018-12-17 | 67.35 |
| 2018-12-14 | 71.81 |
| 2018-12-13 | 82.32 |
| 2018-12-12 | 80.75 |
| 2018-12-11 | 85.21 |
| 2018-12-10 | 84.95 |
| 2018-12-07 | 86.26 |
| 2018-12-06 | 90.20 |
| 2018-12-05 | 90.99 |
| 2018-12-04 | 93.62 |
| 2018-12-03 | 92.04 |
| 2018-11-30 | 86.26 |
| 2018-11-29 | 88.63 |
| 2018-11-28 | 88.10 |
| 2018-11-27 | 88.63 |
| 2018-11-26 | 86.53 |
| 2018-11-23 | 84.69 |
| 2018-11-22 | 85.48 |
| 2018-11-21 | 82.85 |
| 2018-11-20 | 82.85 |
| 2018-11-19 | 83.37 |
| 2018-11-16 | 80.22 |
| 2018-11-15 | 80.75 |
| 2018-11-14 | 78.64 |
| 2018-11-13 | 74.70 |
| 2018-11-12 | 70.76 |
| 2018-11-09 | 71.81 |
| 2018-11-08 | 75.23 |
| 2018-11-07 | 75.76 |
| 2018-11-06 | 71.55 |
| 2018-11-05 | 81.80 |
| 2018-11-02 | 94.14 |
| 2018-11-01 | 79.17 |
| 2018-10-31 | 76.28 |
| 2018-10-30 | 73.39 |
| 2018-10-29 | 74.70 |
| 2018-10-26 | 74.44 |
| 2018-10-25 | 73.92 |
| 2018-10-24 | 77.86 |
| 2018-10-23 | 74.44 |
| 2018-10-22 | 81.01 |
| 2018-10-19 | 77.33 |
| 2018-10-18 | 78.38 |
| 2018-10-16 | 76.28 |
| 2018-10-15 | 75.49 |
| 2018-10-12 | 77.33 |
| 2018-10-11 | 75.23 |
| 2018-10-10 | 84.69 |
| 2018-10-09 | 86.26 |
| 2018-10-08 | 86.53 |
| 2018-10-05 | 87.31 |
| 2018-10-04 | 87.05 |
| 2018-10-03 | 86.26 |
| 2018-10-02 | 87.05 |
| 2018-09-28 | 90.73 |
| 2018-09-27 | 91.52 |
| 2018-09-26 | 96.25 |
| 2018-09-24 | 104.39 |
| 2018-09-21 | 104.13 |
| 2018-09-20 | 101.24 |
| 2018-09-19 | 107.28 |
| 2018-09-18 | 98.61 |
| 2018-09-17 | 97.56 |
| 2018-09-14 | 100.45 |
| 2018-09-13 | 102.55 |
| 2018-09-12 | 89.94 |
| 2018-09-11 | 87.58 |
| 2018-09-10 | 87.84 |
| 2018-09-07 | 92.31 |
| 2018-09-06 | 90.73 |
| 2018-09-05 | 91.52 |
| 2018-09-04 | 95.46 |
| 2018-09-03 | 94.14 |
| 2018-08-31 | 97.56 |
| 2018-08-30 | 99.66 |
| 2018-08-29 | 101.76 |
| 2018-08-28 | 100.71 |
| 2018-08-27 | 102.29 |
| 2018-08-24 | 94.41 |
| 2018-08-23 | 100.19 |
| 2018-08-22 | 98.61 |
| 2018-08-21 | 100.98 |
| 2018-08-20 | 95.98 |
| 2018-08-17 | 90.99 |
| 2018-08-16 | 94.67 |
| 2018-08-15 | 86.26 |
| 2018-08-14 | 89.15 |
| 2018-08-13 | 90.99 |
| 2018-08-10 | 95.85 |
| 2018-08-09 | 99.94 |
| 2018-08-08 | 104.29 |
| 2018-08-07 | 107.36 |
| 2018-08-06 | 100.20 |
| 2018-08-03 | 102.50 |
| 2018-08-02 | 112.47 |
| 2018-08-01 | 106.84 |
| 2018-07-31 | 95.08 |
| 2018-07-30 | 92.78 |
| 2018-07-27 | 89.46 |
| 2018-07-26 | 88.44 |
| 2018-07-25 | 88.69 |
| 2018-07-24 | 78.21 |
| 2018-07-23 | 73.86 |
| 2018-07-20 | 72.58 |
| 2018-07-19 | 72.84 |
| 2018-07-18 | 73.86 |
| 2018-07-17 | 70.79 |
| 2018-07-16 | 68.49 |
| 2018-07-13 | 79.49 |
| 2018-07-12 | 89.71 |
| 2018-07-11 | 86.90 |
| 2018-07-10 | 92.53 |
| 2018-07-09 | 89.46 |
| 2018-07-06 | 90.48 |
| 2018-07-05 | 88.69 |
| 2018-07-04 | 92.02 |
| 2018-07-03 | 93.55 |
| 2018-06-29 | 103.01 |
| 2018-06-28 | 101.22 |
| 2018-06-27 | 101.73 |
| 2018-06-26 | 104.03 |
| 2018-06-25 | 104.54 |
| 2018-06-22 | 107.61 |
| 2018-06-21 | 110.94 |
| 2018-06-20 | 117.58 |
| 2018-06-19 | 120.65 |
| 2018-06-15 | 125.76 |
| 2018-06-14 | 126.28 |
| 2018-06-13 | 127.04 |
| 2018-06-12 | 126.53 |
| 2018-06-11 | 124.74 |
| 2018-06-08 | 123.72 |
| 2018-06-07 | 126.28 |
| 2018-06-06 | 132.41 |
| 2018-06-05 | 128.83 |
| 2018-06-04 | 129.60 |
| 2018-06-01 | 127.30 |
| 2018-05-31 | 135.22 |
| 2018-05-30 | 121.67 |
| 2018-05-29 | 127.04 |
| 2018-05-28 | 127.55 |
| 2018-05-25 | 127.81 |
| 2018-05-24 | 126.79 |
| 2018-05-23 | 127.30 |
| 2018-05-21 | 133.95 |
| 2018-05-18 | 133.18 |
| 2018-05-17 | 128.07 |
| 2018-05-16 | 132.92 |
| 2018-05-15 | 134.46 |
| 2018-05-14 | 134.97 |
| 2018-05-11 | 135.74 |
| 2018-05-10 | 140.59 |
| 2018-05-09 | 128.08 |
| 2018-05-08 | 122.82 |
| 2018-05-07 | 120.32 |
| 2018-05-04 | 116.06 |
| 2018-05-03 | 118.06 |
| 2018-05-02 | 118.31 |
| 2018-04-30 | 118.56 |
| 2018-04-27 | 119.56 |
| 2018-04-26 | 118.56 |
| 2018-04-25 | 121.82 |
| 2018-04-24 | 121.07 |
| 2018-04-23 | 118.06 |
| 2018-04-20 | 115.56 |
| 2018-04-19 | 115.81 |
| 2018-04-18 | 111.30 |
| 2018-04-17 | 115.06 |
| 2018-04-16 | 117.31 |
| 2018-04-13 | 121.57 |
| 2018-04-12 | 119.56 |
| 2018-04-11 | 117.81 |
| 2018-04-10 | 122.32 |
| 2018-04-09 | 115.56 |
| 2018-04-06 | 111.80 |
| 2018-04-04 | 113.31 |
| 2018-04-03 | 113.31 |
| 2018-03-29 | 107.55 |
| 2018-03-28 | 108.55 |
| 2018-03-27 | 114.31 |
| 2018-03-26 | 110.30 |
| 2018-03-23 | 111.05 |
| 2018-03-22 | 117.56 |
| 2018-03-21 | 118.31 |
| 2018-03-20 | 123.57 |
| 2018-03-19 | 119.56 |
| 2018-03-16 | 122.57 |
| 2018-03-15 | 124.57 |
| 2018-03-14 | 125.32 |
| 2018-03-13 | 121.57 |
| 2018-03-12 | 122.57 |
| 2018-03-09 | 125.32 |
| 2018-03-08 | 121.32 |
| 2018-03-07 | 120.57 |
| 2018-03-06 | 125.07 |
| 2018-03-05 | 124.57 |
| 2018-03-02 | 127.58 |
| 2018-03-01 | 125.82 |
| 2018-02-28 | 124.07 |
| 2018-02-27 | 130.83 |
| 2018-02-26 | 123.32 |
| 2018-02-23 | 123.32 |
| 2018-02-22 | 114.81 |
| 2018-02-21 | 117.06 |
| 2018-02-20 | 111.30 |
| 2018-02-15 | 113.05 |
| 2018-02-14 | 106.80 |
| 2018-02-13 | 101.04 |
| 2018-02-12 | 104.04 |
| 2018-02-09 | 99.79 |
| 2018-02-08 | 113.05 |
| 2018-02-07 | 116.81 |
| 2018-02-06 | 122.82 |
| 2018-02-05 | 135.34 |
| 2018-02-02 | 129.33 |
| 2018-02-01 | 128.58 |
| 2018-01-31 | 130.83 |
| 2018-01-30 | 130.58 |
| 2018-01-29 | 136.84 |
| 2018-01-26 | 134.34 |
| 2018-01-25 | 128.83 |
| 2018-01-24 | 129.58 |
| 2018-01-23 | 130.58 |
| 2018-01-22 | 129.33 |
| 2018-01-19 | 131.58 |
| 2018-01-18 | 137.84 |
| 2018-01-17 | 136.59 |
| 2018-01-16 | 142.85 |
| 2018-01-15 | 138.59 |
| 2018-01-12 | 139.84 |
| 2018-01-11 | 134.08 |
| 2018-01-10 | 136.84 |
| 2018-01-09 | 140.09 |
| 2018-01-08 | 144.85 |
| 2018-01-05 | 130.08 |
| 2018-01-04 | 125.57 |
| 2018-01-03 | 131.33 |
| 2018-01-02 | 134.84 |
| 2017-12-29 | 131.33 |
| 2017-12-28 | 127.58 |
| 2017-12-27 | 134.34 |
| 2017-12-22 | 141.60 |
| 2017-12-21 | 139.84 |
| 2017-12-20 | 132.33 |
| 2017-12-19 | 137.59 |
| 2017-12-18 | 135.34 |
| 2017-12-15 | 133.08 |
| 2017-12-14 | 134.84 |
| 2017-12-13 | 134.34 |
| 2017-12-12 | 136.59 |
| 2017-12-11 | 143.60 |
| 2017-12-08 | 133.58 |
| 2017-12-07 | 126.57 |
| 2017-12-06 | 128.58 |
| 2017-12-05 | 139.09 |
| 2017-12-04 | 139.09 |
| 2017-12-01 | 134.08 |
| 2017-11-30 | 129.08 |
| 2017-11-29 | 132.33 |
| 2017-11-28 | 126.32 |
| 2017-11-27 | 129.83 |
| 2017-11-24 | 124.57 |
| 2017-11-23 | 126.57 |
| 2017-11-22 | 127.83 |
| 2017-11-21 | 119.31 |
| 2017-11-20 | 118.31 |
| 2017-11-17 | 121.82 |
| 2017-11-16 | 129.33 |
| 2017-11-15 | 125.57 |
| 2017-11-14 | 129.83 |
| 2017-11-13 | 135.09 |
| 2017-11-10 | 136.34 |
| 2017-11-09 | 133.58 |
| 2017-11-08 | 134.84 |
| 2017-11-07 | 137.59 |
| 2017-11-06 | 143.10 |
| 2017-11-03 | 142.35 |
| 2017-11-02 | 142.85 |
| 2017-11-01 | 140.84 |
| 2017-10-31 | 138.34 |
| 2017-10-30 | 132.33 |
| 2017-10-27 | 135.34 |
| 2017-10-26 | 138.84 |
| 2017-10-25 | 143.10 |
| 2017-10-24 | 143.10 |
| 2017-10-23 | 144.85 |
| 2017-10-20 | 140.59 |
| 2017-10-19 | 138.09 |
| 2017-10-18 | 153.36 |
| 2017-10-17 | 160.37 |
| 2017-10-16 | 161.37 |
| 2017-10-13 | 152.86 |
| 2017-10-12 | 147.35 |
| 2017-10-11 | 150.86 |
| 2017-10-10 | 159.87 |
| 2017-10-09 | 158.37 |
| 2017-10-06 | 159.37 |
| 2017-10-04 | 157.37 |
| 2017-10-03 | 157.87 |
| 2017-09-29 | 150.36 |
| 2017-09-28 | 147.85 |
| 2017-09-27 | 152.86 |
| 2017-09-26 | 149.11 |
| 2017-09-25 | 149.36 |
| 2017-09-22 | 161.37 |
| 2017-09-21 | 155.87 |
| 2017-09-20 | 157.87 |
| 2017-09-19 | 148.36 |
| 2017-09-18 | 155.37 |
| 2017-09-15 | 155.37 |
| 2017-09-14 | 162.88 |
| 2017-09-13 | 163.38 |
| 2017-09-12 | 155.37 |
| 2017-09-11 | 144.35 |
| 2017-09-08 | 136.59 |
| 2017-09-07 | 135.60 |
| 2017-09-06 | 125.77 |
| 2017-09-05 | 131.18 |
| 2017-09-04 | 127.98 |
| 2017-09-01 | 130.44 |
| 2017-08-31 | 124.54 |
| 2017-08-30 | 124.29 |
| 2017-08-29 | 116.18 |
| 2017-08-28 | 118.64 |
| 2017-08-25 | 117.65 |
| 2017-08-24 | 112.73 |
| 2017-08-22 | 108.06 |
| 2017-08-21 | 102.40 |
| 2017-08-18 | 103.14 |
| 2017-08-17 | 104.37 |
| 2017-08-16 | 103.39 |
| 2017-08-15 | 92.57 |
| 2017-08-14 | 94.78 |
| 2017-08-11 | 89.86 |
| 2017-08-10 | 94.29 |
| 2017-08-09 | 98.71 |
| 2017-08-08 | 98.96 |
| 2017-08-07 | 96.75 |
| 2017-08-04 | 94.78 |
| 2017-08-03 | 96.75 |
| 2017-08-02 | 95.52 |
| 2017-08-01 | 103.88 |
| 2017-07-31 | 104.86 |
| 2017-07-28 | 96.50 |
| 2017-07-27 | 95.76 |
| 2017-07-26 | 99.45 |
| 2017-07-25 | 97.73 |
| 2017-07-24 | 96.75 |
| 2017-07-21 | 98.71 |
| 2017-07-20 | 95.27 |
| 2017-07-19 | 98.71 |
| 2017-07-18 | 89.37 |
| 2017-07-17 | 90.60 |
| 2017-07-14 | 91.34 |
| 2017-07-13 | 90.84 |
| 2017-07-12 | 87.65 |
| 2017-07-11 | 84.20 |
| 2017-07-10 | 82.24 |
| 2017-07-07 | 81.99 |
| 2017-07-06 | 83.22 |
| 2017-07-05 | 81.01 |
| 2017-07-04 | 80.27 |
| 2017-07-03 | 82.24 |
| 2017-06-30 | 78.30 |
| 2017-06-29 | 77.32 |
| 2017-06-28 | 72.15 |
| 2017-06-27 | 71.42 |
| 2017-06-26 | 71.91 |
| 2017-06-23 | 69.45 |
| 2017-06-22 | 70.43 |
| 2017-06-21 | 72.15 |
| 2017-06-20 | 69.69 |
| 2017-06-19 | 67.24 |
| 2017-06-16 | 64.28 |
| 2017-06-15 | 65.51 |
| 2017-06-14 | 67.24 |
| 2017-06-13 | 65.02 |
| 2017-06-12 | 65.27 |
| 2017-06-09 | 68.22 |
| 2017-06-08 | 70.68 |
| 2017-06-07 | 68.22 |
| 2017-06-06 | 67.24 |
| 2017-06-05 | 67.97 |
| 2017-06-02 | 68.46 |
| 2017-06-01 | 69.69 |
| 2017-05-31 | 66.50 |
| 2017-05-29 | 63.55 |
| 2017-05-26 | 63.30 |
| 2017-05-25 | 62.07 |
| 2017-05-24 | 61.09 |
| 2017-05-23 | 61.09 |
| 2017-05-22 | 63.55 |
| 2017-05-19 | 59.86 |
| 2017-05-18 | 58.87 |
| 2017-05-17 | 60.59 |
| 2017-05-16 | 58.38 |
| 2017-05-15 | 56.91 |
| 2017-05-12 | 57.40 |
| 2017-05-11 | 58.63 |
| 2017-05-10 | 58.63 |
| 2017-05-09 | 57.18 |
| 2017-05-08 | 48.71 |
| 2017-05-05 | 45.81 |
| 2017-05-04 | 47.26 |
| 2017-05-02 | 49.44 |
| 2017-04-28 | 47.50 |
| 2017-04-27 | 47.75 |
| 2017-04-26 | 51.61 |
| 2017-04-25 | 53.07 |
| 2017-04-24 | 51.61 |
| 2017-04-21 | 50.16 |
| 2017-04-20 | 48.95 |
| 2017-04-19 | 48.95 |
| 2017-04-18 | 49.20 |
| 2017-04-13 | 51.13 |
| 2017-04-12 | 51.37 |
| 2017-04-11 | 50.89 |
| 2017-04-10 | 51.61 |
| 2017-04-07 | 50.16 |
| 2017-04-06 | 50.16 |
| 2017-04-05 | 43.64 |
| 2017-04-03 | 42.91 |
| 2017-03-31 | 43.64 |
| 2017-03-30 | 43.64 |
| 2017-03-29 | 43.39 |
| 2017-03-28 | 42.67 |
| 2017-03-27 | 44.12 |
| 2017-03-24 | 48.95 |
| 2017-03-23 | 48.71 |
| 2017-03-22 | 48.47 |
| 2017-03-21 | 52.34 |
| 2017-03-20 | 52.10 |
| 2017-03-17 | 54.03 |
| 2017-03-16 | 51.86 |
| 2017-03-15 | 48.23 |
| 2017-03-14 | 49.20 |
| 2017-03-13 | 52.10 |
| 2017-03-10 | 50.41 |
| 2017-03-09 | 53.31 |
| 2017-03-08 | 62.01 |
| 2017-03-07 | 66.37 |
| 2017-03-06 | 64.67 |
| 2017-03-03 | 64.43 |
| 2017-03-02 | 64.19 |
| 2017-03-01 | 66.12 |
| 2017-02-28 | 70.23 |
| 2017-02-27 | 78.94 |
| 2017-02-24 | 74.10 |
| 2017-02-23 | 83.53 |
| 2017-02-22 | 85.95 |
| 2017-02-21 | 75.31 |
| 2017-02-20 | 76.76 |
| 2017-02-17 | 72.17 |
| 2017-02-16 | 71.20 |
| 2017-02-15 | 71.69 |
| 2017-02-14 | 67.09 |
| 2017-02-13 | 68.78 |
| 2017-02-10 | 71.69 |
| 2017-02-09 | 73.38 |
| 2017-02-08 | 76.52 |
| 2017-02-07 | 72.17 |
| 2017-02-06 | 69.51 |
| 2017-02-03 | 69.51 |
| 2017-02-02 | 72.17 |
| 2017-02-01 | 68.78 |
| 2017-01-27 | 69.51 |
| 2017-01-26 | 69.27 |
| 2017-01-25 | 69.75 |
| 2017-01-24 | 67.82 |
| 2017-01-23 | 61.53 |
| 2017-01-20 | 58.39 |
| 2017-01-19 | 57.18 |
| 2017-01-18 | 58.63 |
| 2017-01-17 | 55.97 |
| 2017-01-16 | 54.27 |
| 2017-01-13 | 57.18 |
| 2017-01-12 | 56.69 |
| 2017-01-11 | 58.87 |
| 2017-01-10 | 58.14 |
| 2017-01-09 | 58.39 |
| 2017-01-06 | 52.34 |
| 2017-01-05 | 52.58 |
| 2017-01-04 | 46.30 |
| 2017-01-03 | 46.78 |
| 2016-12-30 | 45.57 |
| 2016-12-29 | 43.39 |
| 2016-12-28 | 45.57 |
| 2016-12-23 | 42.67 |
| 2016-12-22 | 44.60 |
| 2016-12-21 | 45.57 |
| 2016-12-20 | 44.84 |
| 2016-12-19 | 44.12 |
| 2016-12-16 | 43.15 |
| 2016-12-15 | 41.46 |
| 2016-12-14 | 44.12 |
| 2016-12-13 | 43.64 |
| 2016-12-12 | 42.43 |
| 2016-12-09 | 47.26 |
| 2016-12-08 | 44.84 |
| 2016-12-07 | 40.25 |
| 2016-12-06 | 39.52 |
| 2016-12-05 | 37.35 |
| 2016-12-02 | 40.25 |
| 2016-12-01 | 45.09 |
| 2016-11-30 | 44.12 |
| 2016-11-29 | 47.75 |
| 2016-11-28 | 47.50 |
| 2016-11-25 | 46.05 |
| 2016-11-24 | 46.30 |
| 2016-11-23 | 47.99 |
| 2016-11-22 | 47.99 |
| 2016-11-21 | 43.64 |
| 2016-11-18 | 45.09 |
| 2016-11-17 | 43.64 |
| 2016-11-16 | 45.57 |
| 2016-11-15 | 43.88 |
| 2016-11-14 | 37.83 |
| 2016-11-11 | 36.62 |
| 2016-11-10 | 39.52 |
| 2016-11-09 | 37.83 |
| 2016-11-08 | 40.73 |
| 2016-11-07 | 42.43 |
| 2016-11-04 | 37.35 |
| 2016-11-03 | 38.32 |
| 2016-11-02 | 39.28 |
| 2016-11-01 | 42.67 |
| 2016-10-31 | 40.98 |
| 2016-10-28 | 38.80 |
| 2016-10-27 | 38.80 |
| 2016-10-26 | 36.38 |
| 2016-10-25 | 42.43 |
| 2016-10-24 | 42.67 |
| 2016-10-20 | 46.30 |
| 2016-10-19 | 47.50 |
| 2016-10-18 | 53.31 |
| 2016-10-17 | 51.86 |
| 2016-10-14 | 54.52 |
| 2016-10-13 | 51.86 |
| 2016-10-12 | 58.14 |
| 2016-10-11 | 67.09 |
| 2016-10-07 | 70.72 |
| 2016-10-06 | 70.72 |
| 2016-10-05 | 68.30 |
| 2016-10-04 | 71.69 |
| 2016-10-03 | 71.44 |
| 2016-09-30 | 70.23 |
| 2016-09-29 | 73.38 |
| 2016-09-28 | 64.67 |
| 2016-09-27 | 65.88 |
| 2016-09-26 | 63.71 |
| 2016-09-23 | 70.48 |
| 2016-09-22 | 68.54 |
| 2016-09-21 | 68.54 |
| 2016-09-20 | 68.30 |
| 2016-09-19 | 62.98 |
| 2016-09-15 | 57.18 |
| 2016-09-14 | 57.66 |
| 2016-09-13 | 54.27 |
| 2016-09-12 | 53.55 |
| 2016-09-09 | 59.11 |
| 2016-09-08 | 59.35 |
| 2016-09-07 | 57.90 |
| 2016-09-06 | 58.39 |
| 2016-09-05 | 53.31 |
| 2016-09-02 | 48.71 |
| 2016-09-01 | 48.23 |
| 2016-08-31 | 51.37 |
| 2016-08-30 | 53.55 |
| 2016-08-29 | 43.15 |
| 2016-08-26 | 45.81 |
| 2016-08-25 | 40.01 |
| 2016-08-24 | 40.98 |
| 2016-08-23 | 43.88 |
| 2016-08-22 | 43.64 |
| 2016-08-19 | 46.78 |
| 2016-08-18 | 52.10 |
| 2016-08-17 | 48.71 |
| 2016-08-16 | 51.13 |
| 2016-08-15 | 52.82 |
| 2016-08-12 | 55.00 |
| 2016-08-11 | 51.86 |
| 2016-08-10 | 52.34 |
| 2016-08-09 | 54.48 |
| 2016-08-08 | 54.24 |
| 2016-08-05 | 52.10 |
| 2016-08-04 | 50.91 |
| 2016-08-03 | 48.06 |
| 2016-08-01 | 52.82 |
| 2016-07-29 | 42.12 |
| 2016-07-28 | 44.26 |
| 2016-07-27 | 49.25 |
| 2016-07-26 | 50.68 |
| 2016-07-25 | 47.59 |
| 2016-07-22 | 47.59 |
| 2016-07-21 | 49.96 |
| 2016-07-20 | 51.39 |
| 2016-07-19 | 48.06 |
| 2016-07-18 | 45.45 |
| 2016-07-15 | 43.55 |
| 2016-07-14 | 43.07 |
| 2016-07-13 | 43.07 |
| 2016-07-12 | 44.74 |
| 2016-07-11 | 39.74 |
| 2016-07-08 | 38.08 |
| 2016-07-07 | 37.13 |
| 2016-07-06 | 37.84 |
| 2016-07-05 | 38.08 |
| 2016-07-04 | 41.17 |
| 2016-06-30 | 36.65 |
| 2016-06-29 | 34.04 |
| 2016-06-28 | 32.61 |
| 2016-06-27 | 32.14 |
| 2016-06-24 | 31.43 |
| 2016-06-23 | 34.28 |
| 2016-06-22 | 35.70 |
| 2016-06-21 | 30.48 |
| 2016-06-20 | 34.99 |
| 2016-06-17 | 39.03 |
| 2016-06-16 | 31.19 |
| 2016-06-15 | 30.71 |
| 2016-06-14 | 30.00 |
| 2016-06-13 | 31.43 |
| 2016-06-10 | 34.75 |
| 2016-06-08 | 30.00 |
| 2016-06-07 | 21.68 |
| 2016-06-06 | 20.26 |
| 2016-06-03 | 20.49 |
| 2016-06-02 | 21.92 |
| 2016-06-01 | 21.44 |
| 2016-05-31 | 22.16 |
| 2016-05-30 | 21.44 |
| 2016-05-27 | 18.59 |
| 2016-05-26 | 17.64 |
| 2016-05-25 | 16.45 |
| 2016-05-24 | 14.31 |
| 2016-05-23 | 15.50 |
| 2016-05-20 | 17.40 |
| 2016-05-19 | 15.74 |
| 2016-05-18 | 16.69 |
| 2016-05-17 | 17.88 |
| 2016-05-16 | 16.93 |
| 2016-05-13 | 15.50 |
| 2016-05-12 | 15.50 |
| 2016-05-11 | 19.07 |
| 2016-05-10 | 16.33 |
| 2016-05-09 | 14.94 |
| 2016-05-06 | 14.70 |
| 2016-05-05 | 17.27 |
| 2016-05-04 | 16.57 |
| 2016-05-03 | 17.73 |
| 2016-04-29 | 18.67 |
| 2016-04-28 | 21.00 |
| 2016-04-27 | 20.30 |
| 2016-04-26 | 19.13 |
| 2016-04-25 | 21.23 |
| 2016-04-22 | 19.60 |
| 2016-04-21 | 22.63 |
| 2016-04-20 | 23.10 |
| 2016-04-19 | 26.13 |
| 2016-04-18 | 25.43 |
| 2016-04-15 | 26.59 |
| 2016-04-14 | 25.66 |
| 2016-04-13 | 25.43 |
| 2016-04-12 | 20.76 |
| 2016-04-11 | 19.13 |
| 2016-04-08 | 20.06 |
| 2016-04-07 | 22.40 |
| 2016-04-06 | 22.63 |
| 2016-04-05 | 20.76 |
| 2016-04-01 | 22.40 |
| 2016-03-31 | 23.80 |
| 2016-03-30 | 23.33 |
| 2016-03-29 | 21.23 |
| 2016-03-24 | 21.46 |
| 2016-03-23 | 22.86 |
| 2016-03-22 | 20.76 |
| 2016-03-21 | 23.56 |
| 2016-03-18 | 23.33 |
| 2016-03-17 | 26.59 |
| 2016-03-16 | 23.80 |
| 2016-03-15 | 27.76 |
| 2016-03-14 | 24.26 |
| 2016-03-11 | 22.63 |
| 2016-03-10 | 20.06 |
| 2016-03-09 | 21.93 |
| 2016-03-08 | 19.60 |
| 2016-03-07 | 16.57 |
| 2016-03-04 | 18.43 |
| 2016-03-03 | 20.53 |
| 2016-03-02 | 15.64 |
| 2016-03-01 | 6.54 |
| 2016-02-29 | 5.61 |
| 2016-02-26 | 7.24 |
| 2016-02-25 | 6.31 |
| 2016-02-24 | 6.08 |
| 2016-02-23 | 4.68 |
| 2016-02-22 | 5.61 |
| 2016-02-19 | 7.24 |
| 2016-02-18 | 9.57 |
| 2016-02-17 | 7.71 |
| 2016-02-16 | 5.61 |
| 2016-02-15 | 4.44 |
| 2016-02-12 | -1.85 |
| 2016-02-11 | 2.11 |
| 2016-02-05 | 7.24 |
| 2016-02-04 | 5.84 |
| 2016-02-03 | 1.18 |
| 2016-02-02 | 3.75 |
| 2016-02-01 | 2.35 |
| 2016-01-29 | 1.41 |
| 2016-01-28 | 3.75 |
| 2016-01-27 | 1.18 |
| 2016-01-26 | 2.11 |
| 2016-01-25 | 7.24 |
| 2016-01-22 | 4.91 |
| 2016-01-21 | -5.11 |
| 2016-01-20 | -5.11 |
| 2016-01-19 | -0.45 |
| 2016-01-18 | -5.35 |
| 2016-01-15 | -5.81 |
| 2016-01-14 | -3.95 |
| 2016-01-13 | -3.95 |
| 2016-01-12 | -6.05 |
| 2016-01-11 | -7.91 |
| 2016-01-08 | -0.45 |
| 2016-01-07 | -3.25 |
| 2016-01-06 | 0.71 |
| 2016-01-05 | 1.65 |
| 2016-01-04 | 0.71 |
| 2015-12-31 | 0.95 |
| 2015-12-30 | 3.05 |
| 2015-12-29 | 1.18 |
| 2015-12-28 | 2.11 |
| 2015-12-24 | 1.18 |
| 2015-12-23 | 1.41 |
| 2015-12-22 | -2.32 |
| 2015-12-21 | -0.92 |
| 2015-12-18 | 0.48 |
| 2015-12-17 | 1.41 |
| 2015-12-16 | -0.22 |
| 2015-12-15 | 0.02 |
| 2015-12-14 | -3.02 |
| 2015-12-11 | 3.75 |
| 2015-12-10 | 7.24 |
| 2015-12-09 | 7.48 |
| 2015-12-08 | 2.11 |
| 2015-12-07 | 2.11 |
| 2015-12-04 | 0.25 |
| 2015-12-03 | 3.28 |
| 2015-12-02 | 4.91 |
| 2015-12-01 | 3.75 |
| 2015-11-30 | 3.98 |
| 2015-11-27 | 6.78 |
| 2015-11-26 | 9.34 |
| 2015-11-25 | 7.71 |
| 2015-11-24 | 10.51 |
| 2015-11-23 | 11.91 |
| 2015-11-20 | 12.84 |
| 2015-11-19 | 12.84 |
| 2015-11-18 | 9.57 |
| 2015-11-17 | 7.71 |
| 2015-11-16 | 9.81 |
| 2015-11-13 | 10.51 |
| 2015-11-12 | 11.67 |
| 2015-11-11 | 8.87 |
| 2015-11-10 | 14.70 |
| 2015-11-09 | 14.94 |
| 2015-11-06 | 14.47 |
| 2015-11-05 | 12.60 |
| 2015-11-04 | 13.07 |
| 2015-11-03 | 13.30 |
| 2015-11-02 | 11.67 |
| 2015-10-30 | 12.84 |
| 2015-10-29 | 10.51 |
| 2015-10-28 | 10.04 |
| 2015-10-27 | 9.34 |
| 2015-10-26 | 10.51 |
| 2015-10-23 | 9.81 |
| 2015-10-22 | 7.01 |
| 2015-10-20 | 7.24 |
| 2015-10-19 | 9.57 |
| 2015-10-16 | 9.34 |
| 2015-10-15 | 4.91 |
| 2015-10-14 | 4.44 |
| 2015-10-13 | 5.14 |
| 2015-10-12 | 0.02 |
| 2015-10-09 | -1.62 |
| 2015-10-08 | -0.92 |
| 2015-10-07 | 0.25 |
| 2015-10-06 | -0.92 |
| 2015-10-05 | -1.62 |
| 2015-10-02 | -3.25 |
| 2015-09-30 | -8.61 |
| 2015-09-29 | -8.38 |
| 2015-09-25 | -4.88 |
| 2015-09-24 | -2.32 |
| 2015-09-23 | -6.28 |
| 2015-09-22 | -2.55 |
| 2015-09-21 | -2.08 |
| 2015-09-18 | 3.05 |
| 2015-09-17 | 3.51 |
| 2015-09-16 | 3.75 |
| 2015-09-15 | 3.75 |
| 2015-09-14 | 4.68 |
| 2015-09-11 | 5.14 |
| 2015-09-10 | 5.14 |
| 2015-09-09 | 7.24 |
| 2015-09-08 | 5.61 |
| 2015-09-07 | 3.51 |
| 2015-09-04 | 3.05 |
| 2015-09-02 | 2.11 |
| 2015-09-01 | 2.81 |
| 2015-08-31 | 3.51 |
| 2015-08-28 | 3.98 |
| 2015-08-27 | 5.61 |
| 2015-08-26 | 2.35 |
| 2015-08-25 | 1.88 |
| 2015-08-24 | 1.18 |
| 2015-08-21 | 3.98 |
| 2015-08-20 | 4.79 |
| 2015-08-19 | 8.91 |
| 2015-08-18 | 8.00 |
| 2015-08-17 | 7.31 |
| 2015-08-14 | 9.37 |
| 2015-08-13 | 6.63 |
| 2015-08-12 | 3.42 |
| 2015-08-11 | 6.40 |
| 2015-08-10 | 14.40 |
| 2015-08-07 | 9.83 |
| 2015-08-06 | 10.29 |
| 2015-08-05 | 10.06 |
| 2015-08-04 | 10.29 |
| 2015-08-03 | 8.00 |
| 2015-07-31 | 9.37 |
| 2015-07-30 | 5.94 |
| 2015-07-29 | 7.08 |
| 2015-07-28 | 6.40 |
| 2015-07-27 | 12.80 |
| 2015-07-24 | 22.41 |
| 2015-07-23 | 21.96 |
| 2015-07-22 | 21.27 |
| 2015-07-21 | 19.67 |
| 2015-07-20 | 19.67 |
| 2015-07-17 | 18.75 |
| 2015-07-16 | 16.01 |
| 2015-07-15 | 9.14 |
| 2015-07-14 | 16.92 |
| 2015-07-13 | 18.75 |
| 2015-07-10 | 17.61 |
| 2015-07-09 | 16.46 |
| 2015-07-08 | 6.85 |
| 2015-07-07 | 11.20 |
| 2015-07-06 | 15.78 |
| 2015-07-03 | 19.44 |
| 2015-07-02 | 16.92 |
| 2015-06-30 | 13.03 |
| 2015-06-29 | 11.20 |
| 2015-06-26 | 11.89 |
| 2015-06-25 | 16.01 |
| 2015-06-24 | 14.63 |
| 2015-06-23 | 11.66 |
| 2015-06-22 | 16.92 |
| 2015-06-19 | 15.32 |
| 2015-06-18 | 19.21 |
| 2015-06-17 | 19.21 |
| 2015-06-16 | 17.61 |
| 2015-06-15 | 21.27 |
| 2015-06-12 | 26.07 |
| 2015-06-11 | 21.27 |
| 2015-06-10 | 21.27 |
| 2015-06-09 | 19.67 |
| 2015-06-08 | 19.90 |
| 2015-06-05 | 23.33 |
| 2015-06-04 | 26.99 |
| 2015-06-03 | 26.99 |
| 2015-06-02 | 21.73 |
| 2015-06-01 | 17.38 |
| 2015-05-29 | 18.75 |
| 2015-05-28 | 18.75 |
| 2015-05-27 | 17.38 |
| 2015-05-26 | 10.51 |
| 2015-05-22 | 9.37 |
| 2015-05-21 | 5.02 |
| 2015-05-20 | 4.34 |
| 2015-05-19 | 5.60 |
| 2015-05-18 | 5.60 |
| 2015-05-15 | 8.30 |
| 2015-05-14 | 1.77 |
| 2015-05-13 | 4.47 |
| 2015-05-12 | 5.82 |
| 2015-05-11 | 5.37 |
| 2015-05-08 | 4.92 |
| 2015-05-07 | 1.99 |
| 2015-05-06 | 2.44 |
| 2015-05-05 | 8.52 |
| 2015-05-04 | 8.75 |
| 2015-04-30 | -0.71 |
| 2015-04-29 | -6.79 |
| 2015-04-28 | -7.01 |
| 2015-04-27 | -7.91 |
| 2015-04-24 | -8.81 |
| 2015-04-23 | -7.24 |
| 2015-04-22 | -6.34 |
| 2015-04-21 | -7.24 |
| 2015-04-20 | -7.24 |
| 2015-04-17 | -5.89 |
| 2015-04-16 | -4.54 |
| 2015-04-15 | -5.89 |
| 2015-04-14 | -6.79 |
| 2015-04-13 | -5.66 |
| 2015-04-10 | -5.44 |
| 2015-04-09 | -3.86 |
| 2015-04-08 | -7.69 |
| 2015-04-02 | -13.32 |
| 2015-04-01 | -13.99 |
| 2015-03-31 | -15.57 |
| 2015-03-30 | -15.79 |
| 2015-03-27 | -16.47 |
| 2015-03-26 | -17.14 |
| 2015-03-25 | -16.69 |
| 2015-03-24 | -18.27 |
| 2015-03-23 | -16.47 |
| 2015-03-20 | -16.24 |
| 2015-03-19 | -15.79 |
| 2015-03-18 | -15.79 |
| 2015-03-17 | -16.02 |
| 2015-03-16 | -16.47 |
| 2015-03-13 | -14.44 |
| 2015-03-12 | -14.67 |
| 2015-03-11 | -15.12 |
| 2015-03-10 | -12.42 |
| 2015-03-09 | -11.97 |
| 2015-03-06 | -11.74 |
| 2015-03-05 | -11.52 |
| 2015-03-04 | -11.07 |
| 2015-03-03 | -9.94 |
| 2015-03-02 | -9.04 |
| 2015-02-27 | -9.94 |
| 2015-02-26 | -9.49 |
| 2015-02-25 | -8.14 |
| 2015-02-24 | -7.91 |
| 2015-02-23 | -7.46 |
| 2015-02-18 | -7.01 |
| 2015-02-17 | -6.56 |
| 2015-02-16 | -6.79 |
| 2015-02-13 | -6.79 |
| 2015-02-12 | -6.79 |
| 2015-02-11 | -6.79 |
| 2015-02-10 | -7.46 |
| 2015-02-09 | -7.46 |
| 2015-02-06 | -6.56 |
| 2015-02-05 | -6.79 |
| 2015-02-04 | -7.69 |
| 2015-02-03 | -6.34 |
| 2015-02-02 | -8.14 |
| 2015-01-30 | -8.14 |
| 2015-01-29 | -7.91 |
| 2015-01-28 | -7.01 |
| 2015-01-27 | -7.91 |
| 2015-01-26 | -7.01 |
| 2015-01-23 | -6.56 |
| 2015-01-22 | -8.36 |
| 2015-01-21 | -7.91 |
| 2015-01-20 | -8.81 |
| 2015-01-19 | -8.36 |
| 2015-01-16 | -8.14 |
| 2015-01-15 | -8.81 |
| 2015-01-14 | -8.81 |
| 2015-01-13 | -7.46 |
| 2015-01-12 | -6.79 |
| 2015-01-09 | -6.11 |
| 2015-01-08 | -4.99 |
| 2015-01-07 | -4.31 |
| 2015-01-06 | -3.19 |
| 2015-01-05 | -1.38 |
| 2015-01-02 | -1.16 |
| 2014-12-31 | -2.28 |
| 2014-12-30 | -0.26 |
| 2014-12-29 | -0.71 |
| 2014-12-24 | -0.48 |
| 2014-12-23 | -1.83 |
| 2014-12-22 | -1.83 |
| 2014-12-19 | -2.51 |
| 2014-12-18 | -2.28 |
| 2014-12-17 | -2.96 |
| 2014-12-16 | -2.06 |
| 2014-12-15 | -0.93 |
| 2014-12-12 | -1.83 |
| 2014-12-11 | -3.86 |
| 2014-12-10 | -4.76 |
| 2014-12-09 | -8.14 |
| 2014-12-08 | -6.34 |
| 2014-12-05 | -6.56 |
| 2014-12-04 | -5.66 |
| 2014-12-03 | -4.54 |
| 2014-12-02 | -2.51 |
| 2014-12-01 | -3.41 |
| 2014-11-28 | -2.74 |
| 2014-11-27 | -2.06 |
| 2014-11-26 | -1.61 |
| 2014-11-25 | -4.31 |
| 2014-11-24 | -4.76 |
| 2014-11-21 | -8.81 |
| 2014-11-20 | -8.81 |
| 2014-11-19 | -8.81 |
| 2014-11-18 | -8.59 |
| 2014-11-17 | -8.81 |
| 2014-11-14 | -8.14 |
| 2014-11-13 | -7.91 |
| 2014-11-12 | -8.14 |
| 2014-11-11 | -0.71 |
| 2014-11-10 | -2.96 |
| 2014-11-07 | -0.93 |
| 2014-11-06 | -3.41 |
| 2014-11-05 | -2.96 |
| 2014-11-04 | -3.41 |
| 2014-11-03 | -4.09 |
| 2014-10-31 | -4.09 |
| 2014-10-30 | -4.99 |
| 2014-10-29 | -4.31 |
| 2014-10-28 | -4.76 |
| 2014-10-27 | -5.44 |
| 2014-10-24 | -4.99 |
| 2014-10-23 | -4.99 |
| 2014-10-22 | -2.06 |
| 2014-10-21 | -2.96 |
| 2014-10-20 | -4.76 |
| 2014-10-17 | -3.86 |
| 2014-10-16 | -6.11 |
| 2014-10-15 | -6.56 |
| 2014-10-14 | -5.89 |
| 2014-10-13 | -5.66 |
| 2014-10-10 | -6.11 |
| 2014-10-09 | -4.54 |
| 2014-10-08 | -6.34 |
| 2014-10-07 | -6.34 |
| 2014-10-06 | -5.89 |
| 2014-10-03 | -7.91 |
| 2014-09-30 | -11.29 |
| 2014-09-29 | -7.69 |
| 2014-09-26 | -7.69 |
| 2014-09-25 | -8.14 |
| 2014-09-24 | -8.59 |
| 2014-09-23 | -5.66 |
| 2014-09-22 | -3.86 |
| 2014-09-19 | -3.64 |
| 2014-09-18 | -2.74 |
| 2014-09-17 | 0.87 |
| 2014-09-16 | 0.19 |
| 2014-09-15 | 1.32 |
| 2014-09-12 | 2.89 |
| 2014-09-11 | 3.79 |
| 2014-09-10 | 5.60 |
| 2014-09-08 | 6.95 |
| 2014-09-05 | 8.30 |
| 2014-09-04 | 8.52 |
| 2014-09-03 | 8.75 |
| 2014-09-02 | 3.34 |
| 2014-09-01 | 1.32 |
| 2014-08-29 | 2.67 |
| 2014-08-28 | 2.67 |
| 2014-08-27 | 5.37 |
| 2014-08-26 | 3.12 |
| 2014-08-25 | 1.77 |
| 2014-08-22 | 1.77 |
| 2014-08-21 | 4.69 |
| 2014-08-20 | 6.95 |
| 2014-08-19 | 7.85 |
| 2014-08-18 | 6.27 |
| 2014-08-15 | 5.15 |
| 2014-08-14 | 8.07 |
| 2014-08-13 | 12.58 |
| 2014-08-12 | 8.57 |
| 2014-08-11 | 7.01 |
| 2014-08-08 | 4.79 |
| 2014-08-07 | 3.46 |
| 2014-08-06 | 5.24 |
| 2014-08-05 | 5.46 |
| 2014-08-04 | 6.13 |
| 2014-08-01 | 1.68 |
| 2014-07-31 | 4.79 |
| 2014-07-30 | 4.13 |
| 2014-07-29 | -2.98 |
| 2014-07-28 | -4.53 |
| 2014-07-25 | -7.42 |
| 2014-07-24 | -6.09 |
| 2014-07-23 | -9.42 |
| 2014-07-22 | -12.08 |
| 2014-07-21 | -11.19 |
| 2014-07-18 | -10.75 |
| 2014-07-17 | -10.08 |
| 2014-07-16 | -9.64 |
| 2014-07-15 | -9.64 |
| 2014-07-14 | -10.97 |
| 2014-07-11 | -10.75 |
| 2014-07-10 | -9.86 |
| 2014-07-09 | -9.19 |
| 2014-07-08 | -7.86 |
| 2014-07-07 | -6.53 |
| 2014-07-04 | -4.75 |
| 2014-07-03 | -5.20 |
| 2014-07-02 | -6.31 |
| 2014-06-30 | -8.53 |
| 2014-06-27 | -7.64 |
| 2014-06-26 | -7.86 |
| 2014-06-25 | -4.98 |
| 2014-06-24 | -4.98 |
| 2014-06-23 | -4.31 |
| 2014-06-20 | -1.65 |
| 2014-06-19 | -2.31 |
| 2014-06-18 | -4.09 |
| 2014-06-17 | -3.87 |
| 2014-06-16 | -4.09 |
| 2014-06-13 | -5.20 |
| 2014-06-12 | -5.86 |
| 2014-06-11 | -6.53 |
| 2014-06-10 | -6.09 |
| 2014-06-09 | -11.64 |
| 2014-06-06 | -11.86 |
| 2014-06-05 | -12.30 |
| 2014-06-04 | -13.63 |
| 2014-06-03 | -12.75 |
| 2014-05-30 | -14.30 |
| 2014-05-29 | -10.08 |
| 2014-05-28 | -9.64 |
| 2014-05-27 | -9.19 |
| 2014-05-26 | -8.31 |
| 2014-05-23 | -10.30 |
| 2014-05-22 | -12.08 |
| 2014-05-21 | -13.19 |
| 2014-05-20 | -12.08 |
| 2014-05-19 | -9.64 |
| 2014-05-16 | -11.93 |
| 2014-05-15 | -9.96 |
| 2014-05-14 | -6.69 |
| 2014-05-13 | -8.00 |
| 2014-05-12 | -9.96 |
| 2014-05-09 | -8.44 |
| 2014-05-08 | -7.56 |
| 2014-05-07 | -6.69 |
| 2014-05-05 | -5.82 |
| 2014-05-02 | -6.26 |
| 2014-04-30 | -8.22 |
| 2014-04-29 | -7.56 |
| 2014-04-28 | -9.53 |
| 2014-04-25 | -9.31 |
| 2014-04-24 | -7.35 |
| 2014-04-23 | -7.35 |
| 2014-04-22 | -7.13 |
| 2014-04-17 | -7.13 |
| 2014-04-16 | -6.47 |
| 2014-04-15 | -4.73 |
| 2014-04-14 | -5.60 |
| 2014-04-11 | -4.08 |
| 2014-04-10 | -3.20 |
| 2014-04-09 | -2.33 |
| 2014-04-08 | -4.08 |
| 2014-04-07 | -1.90 |
| 2014-04-04 | -2.55 |
| 2014-04-03 | -1.46 |
| 2014-04-02 | 0.50 |
| 2014-04-01 | -0.15 |
| 2014-03-31 | 5.08 |
| 2014-03-28 | 3.34 |
| 2014-03-27 | -0.15 |
| 2014-03-26 | -3.42 |
| 2014-03-25 | -8.22 |
| 2014-03-24 | -5.82 |
| 2014-03-21 | -6.26 |
| 2014-03-20 | -9.53 |
| 2014-03-19 | -6.26 |
| 2014-03-18 | -3.86 |
| 2014-03-17 | -7.35 |
| 2014-03-14 | -4.95 |
| 2014-03-13 | -0.81 |
| 2014-03-12 | 1.37 |
| 2014-03-11 | 4.43 |
| 2014-03-10 | 2.03 |
| 2014-03-07 | 2.25 |
| 2014-03-06 | 2.68 |
| 2014-03-05 | 4.43 |
| 2014-03-04 | 1.37 |
| 2014-03-03 | 0.72 |
| 2014-02-28 | 1.16 |
| 2014-02-27 | 3.12 |
| 2014-02-26 | 5.08 |
| 2014-02-25 | 5.52 |
| 2014-02-24 | 6.61 |
| 2014-02-21 | 8.35 |
| 2014-02-20 | 7.91 |
| 2014-02-19 | 9.22 |
| 2014-02-18 | 9.88 |
| 2014-02-17 | 9.66 |
| 2014-02-14 | 9.44 |
| 2014-02-13 | 9.88 |
| 2014-02-12 | 10.09 |
| 2014-02-11 | 9.22 |
| 2014-02-10 | 9.22 |
| 2014-02-07 | 11.40 |
| 2014-02-06 | 10.97 |
| 2014-02-05 | 10.97 |
| 2014-02-04 | 10.97 |
| 2014-01-30 | 13.58 |
| 2014-01-29 | 13.15 |
| 2014-01-28 | 10.97 |
| 2014-01-27 | 13.36 |
| 2014-01-24 | 16.42 |
| 2014-01-23 | 14.89 |
| 2014-01-22 | 14.89 |
| 2014-01-21 | 10.97 |
| 2014-01-20 | 10.53 |
| 2014-01-17 | 10.09 |
| 2014-01-16 | 10.97 |
| 2014-01-15 | 8.79 |
| 2014-01-14 | 8.57 |
| 2014-01-13 | 11.40 |
| 2014-01-10 | 10.75 |
| 2014-01-09 | 11.84 |
| 2014-01-08 | 11.18 |
| 2014-01-07 | 12.71 |
| 2014-01-06 | 12.06 |
| 2014-01-03 | 11.40 |
| 2014-01-02 | 11.40 |
| 2013-12-31 | 11.40 |
| 2013-12-30 | 11.84 |
| 2013-12-27 | 15.98 |
| 2013-12-24 | 14.67 |
| 2013-12-23 | 13.80 |
| 2013-12-20 | 12.06 |
| 2013-12-19 | 14.24 |
| 2013-12-18 | 15.54 |
| 2013-12-17 | 19.90 |
| 2013-12-16 | 20.56 |
| 2013-12-13 | 21.43 |
| 2013-12-12 | 20.99 |
| 2013-12-11 | 23.39 |
| 2013-12-10 | 23.39 |
| 2013-12-09 | 23.83 |
| 2013-12-06 | 23.83 |
| 2013-12-05 | 23.61 |
| 2013-12-04 | 24.92 |
| 2013-12-03 | 24.26 |
| 2013-12-02 | 24.48 |
| 2013-11-29 | 24.05 |
| 2013-11-28 | 21.65 |
| 2013-11-27 | 19.25 |
| 2013-11-26 | 19.90 |
| 2013-11-25 | 19.25 |
| 2013-11-22 | 21.43 |
| 2013-11-21 | 21.43 |
| 2013-11-20 | 22.96 |
| 2013-11-19 | 26.01 |
| 2013-11-18 | 24.26 |
| 2013-11-15 | 23.17 |
| 2013-11-14 | 22.30 |
| 2013-11-13 | 18.38 |
| 2013-11-12 | 18.16 |
| 2013-11-11 | 17.72 |
| 2013-11-08 | 20.12 |
| 2013-11-07 | 21.21 |
| 2013-11-06 | 22.30 |
| 2013-11-05 | 23.61 |
| 2013-11-04 | 22.52 |
| 2013-11-01 | 19.90 |
| 2013-10-31 | 21.21 |
| 2013-10-30 | 22.08 |
| 2013-10-29 | 17.29 |
| 2013-10-28 | 15.76 |
| 2013-10-25 | 18.16 |
| 2013-10-24 | 17.51 |
| 2013-10-23 | 10.31 |
| 2013-10-22 | 7.91 |
| 2013-10-21 | 7.48 |
| 2013-10-18 | 6.82 |
| 2013-10-17 | 2.25 |
| 2013-10-16 | 2.25 |
| 2013-10-15 | 0.94 |
| 2013-10-11 | 0.94 |
| 2013-10-10 | 1.59 |
| 2013-10-09 | 1.37 |
| 2013-10-08 | 3.55 |
| 2013-10-07 | 2.46 |
| 2013-10-04 | 3.12 |
| 2013-10-03 | 0.50 |
| 2013-10-02 | 1.59 |
| 2013-09-30 | -1.02 |
| 2013-09-27 | 0.28 |
| 2013-09-26 | 2.90 |
| 2013-09-25 | 6.17 |
| 2013-09-24 | 7.70 |
| 2013-09-23 | 10.31 |
| 2013-09-19 | 9.00 |
| 2013-09-18 | 9.44 |
| 2013-09-17 | 10.97 |
| 2013-09-16 | 11.18 |
| 2013-09-13 | 11.84 |
| 2013-09-12 | 11.18 |
| 2013-09-11 | 8.57 |
| 2013-09-10 | 9.22 |
| 2013-09-09 | 10.31 |
| 2013-09-06 | 10.97 |
| 2013-09-05 | 11.18 |
| 2013-09-04 | 12.49 |
| 2013-09-03 | 8.57 |
| 2013-09-02 | 0.94 |
| 2013-08-30 | 0.07 |
| 2013-08-29 | 0.28 |
| 2013-08-28 | -2.99 |
| 2013-08-27 | -1.02 |
| 2013-08-26 | 0.07 |
| 2013-08-23 | 2.68 |
| 2013-08-22 | 1.37 |
| 2013-08-21 | -2.77 |
| 2013-08-20 | -3.42 |
| 2013-08-19 | -1.90 |
| 2013-08-16 | -3.20 |
| 2013-08-15 | -1.46 |
| 2013-08-13 | 0.00 |
| 2013-08-12 | -0.21 |
| 2013-08-09 | -2.36 |
| 2013-08-08 | -3.00 |
| 2013-08-07 | -3.86 |
| 2013-08-06 | 6.87 |
| 2013-08-05 | 18.67 |
| 2013-08-02 | 20.82 |
| 2013-08-01 | 17.81 |
| 2013-07-31 | 8.37 |
| 2013-07-30 | 6.65 |
| 2013-07-29 | 6.87 |
| 2013-07-26 | 9.44 |
| 2013-07-25 | 7.73 |
| 2013-07-24 | 10.52 |
| 2013-07-23 | 10.73 |
| 2013-07-22 | 9.66 |
| 2013-07-19 | 10.09 |
| 2013-07-18 | 9.01 |
| 2013-07-17 | 10.30 |
| 2013-07-16 | 11.37 |
| 2013-07-15 | 10.52 |
| 2013-07-12 | 10.09 |
| 2013-07-11 | 7.30 |
| 2013-07-10 | 3.22 |
| 2013-07-09 | 0.86 |
| 2013-07-08 | -0.43 |
| 2013-07-05 | -3.86 |
| 2013-07-04 | -3.43 |
| 2013-07-03 | -6.01 |
| 2013-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy