Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01114 | 1999-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1114 % |
|---|---|
| 2025-12-24 | 3,778.66 |
| 2025-12-23 | 3,854.90 |
| 2025-12-22 | 3,912.08 |
| 2025-12-19 | 3,902.55 |
| 2025-12-18 | 3,750.07 |
| 2025-12-17 | 3,759.60 |
| 2025-12-16 | 3,778.66 |
| 2025-12-15 | 3,769.13 |
| 2025-12-12 | 3,788.19 |
| 2025-12-11 | 3,788.19 |
| 2025-12-10 | 3,883.49 |
| 2025-12-09 | 4,007.38 |
| 2025-12-08 | 3,816.78 |
| 2025-12-05 | 3,711.95 |
| 2025-12-04 | 3,616.65 |
| 2025-12-03 | 3,588.06 |
| 2025-12-02 | 3,635.71 |
| 2025-12-01 | 3,597.59 |
| 2025-11-28 | 3,540.41 |
| 2025-11-27 | 3,530.88 |
| 2025-11-26 | 3,511.82 |
| 2025-11-25 | 3,435.58 |
| 2025-11-24 | 3,359.35 |
| 2025-11-21 | 3,340.29 |
| 2025-11-20 | 3,416.52 |
| 2025-11-19 | 3,397.46 |
| 2025-11-18 | 3,368.88 |
| 2025-11-17 | 3,359.35 |
| 2025-11-14 | 3,321.23 |
| 2025-11-13 | 3,340.29 |
| 2025-11-12 | 3,340.29 |
| 2025-11-11 | 3,406.99 |
| 2025-11-10 | 3,435.58 |
| 2025-11-07 | 3,445.11 |
| 2025-11-06 | 3,502.29 |
| 2025-11-05 | 3,540.41 |
| 2025-11-04 | 3,559.47 |
| 2025-11-03 | 3,597.59 |
| 2025-10-31 | 3,540.41 |
| 2025-10-30 | 3,559.47 |
| 2025-10-28 | 3,645.24 |
| 2025-10-27 | 3,578.53 |
| 2025-10-24 | 3,549.94 |
| 2025-10-23 | 3,549.94 |
| 2025-10-22 | 3,569.00 |
| 2025-10-21 | 3,607.12 |
| 2025-10-20 | 3,588.06 |
| 2025-10-17 | 3,549.94 |
| 2025-10-16 | 3,645.24 |
| 2025-10-15 | 3,616.65 |
| 2025-10-14 | 3,511.82 |
| 2025-10-13 | 3,664.30 |
| 2025-10-10 | 3,711.95 |
| 2025-10-09 | 3,873.96 |
| 2025-10-08 | 3,940.67 |
| 2025-10-06 | 3,969.26 |
| 2025-10-03 | 3,950.20 |
| 2025-10-02 | 3,893.02 |
| 2025-09-30 | 3,826.31 |
| 2025-09-29 | 3,797.72 |
| 2025-09-26 | 3,692.89 |
| 2025-09-25 | 3,588.06 |
| 2025-09-24 | 3,559.47 |
| 2025-09-23 | 3,597.59 |
| 2025-09-22 | 3,578.53 |
| 2025-09-19 | 3,511.82 |
| 2025-09-18 | 3,454.64 |
| 2025-09-17 | 3,416.52 |
| 2025-09-16 | 3,445.11 |
| 2025-09-15 | 3,445.11 |
| 2025-09-12 | 3,340.29 |
| 2025-09-11 | 3,283.11 |
| 2025-09-10 | 3,397.46 |
| 2025-09-09 | 3,387.93 |
| 2025-09-08 | 3,445.11 |
| 2025-09-05 | 3,264.05 |
| 2025-09-04 | 3,044.86 |
| 2025-09-03 | 2,920.97 |
| 2025-09-02 | 2,875.31 |
| 2025-09-01 | 2,890.53 |
| 2025-08-29 | 2,928.58 |
| 2025-08-28 | 2,951.41 |
| 2025-08-27 | 2,966.63 |
| 2025-08-26 | 2,905.75 |
| 2025-08-25 | 2,905.75 |
| 2025-08-22 | 2,624.20 |
| 2025-08-21 | 2,647.03 |
| 2025-08-20 | 2,669.86 |
| 2025-08-19 | 2,631.81 |
| 2025-08-18 | 2,631.81 |
| 2025-08-15 | 2,601.37 |
| 2025-08-14 | 2,601.37 |
| 2025-08-13 | 2,624.20 |
| 2025-08-12 | 2,647.03 |
| 2025-08-11 | 2,456.79 |
| 2025-08-08 | 2,449.18 |
| 2025-08-07 | 2,426.35 |
| 2025-08-06 | 2,433.96 |
| 2025-08-05 | 2,380.70 |
| 2025-08-04 | 2,327.43 |
| 2025-08-01 | 2,251.33 |
| 2025-07-31 | 2,281.77 |
| 2025-07-30 | 2,228.51 |
| 2025-07-29 | 2,228.51 |
| 2025-07-28 | 2,220.90 |
| 2025-07-25 | 2,243.73 |
| 2025-07-24 | 2,304.60 |
| 2025-07-23 | 2,274.16 |
| 2025-07-22 | 2,236.12 |
| 2025-07-21 | 2,266.55 |
| 2025-07-18 | 2,251.33 |
| 2025-07-17 | 2,243.73 |
| 2025-07-16 | 2,342.65 |
| 2025-07-15 | 2,342.65 |
| 2025-07-14 | 2,296.99 |
| 2025-07-11 | 2,281.77 |
| 2025-07-10 | 2,274.16 |
| 2025-07-09 | 2,335.04 |
| 2025-07-08 | 2,296.99 |
| 2025-07-07 | 2,342.65 |
| 2025-07-04 | 2,373.09 |
| 2025-07-03 | 2,380.70 |
| 2025-07-02 | 2,365.48 |
| 2025-06-30 | 2,319.82 |
| 2025-06-27 | 2,319.82 |
| 2025-06-26 | 2,350.26 |
| 2025-06-25 | 2,350.26 |
| 2025-06-24 | 2,289.38 |
| 2025-06-23 | 2,228.51 |
| 2025-06-20 | 2,205.68 |
| 2025-06-19 | 2,114.36 |
| 2025-06-18 | 2,160.02 |
| 2025-06-17 | 2,190.46 |
| 2025-06-16 | 2,213.29 |
| 2025-06-13 | 2,220.90 |
| 2025-06-12 | 2,243.73 |
| 2025-06-11 | 2,220.90 |
| 2025-06-10 | 2,251.33 |
| 2025-06-09 | 2,228.51 |
| 2025-06-06 | 2,220.90 |
| 2025-06-05 | 2,228.51 |
| 2025-06-04 | 2,243.73 |
| 2025-06-03 | 2,236.12 |
| 2025-06-02 | 2,236.12 |
| 2025-05-30 | 2,258.94 |
| 2025-05-29 | 2,296.99 |
| 2025-05-28 | 2,296.99 |
| 2025-05-27 | 2,281.77 |
| 2025-05-26 | 2,319.82 |
| 2025-05-23 | 2,411.13 |
| 2025-05-22 | 2,335.04 |
| 2025-05-21 | 2,281.77 |
| 2025-05-20 | 2,175.24 |
| 2025-05-19 | 2,137.19 |
| 2025-05-16 | 2,160.02 |
| 2025-05-15 | 2,152.41 |
| 2025-05-14 | 2,167.63 |
| 2025-05-13 | 2,160.02 |
| 2025-05-12 | 2,114.36 |
| 2025-05-09 | 2,045.88 |
| 2025-05-08 | 2,023.05 |
| 2025-05-07 | 2,030.66 |
| 2025-05-06 | 2,053.49 |
| 2025-05-02 | 2,045.88 |
| 2025-04-30 | 1,992.61 |
| 2025-04-29 | 1,954.56 |
| 2025-04-28 | 1,893.69 |
| 2025-04-25 | 1,908.91 |
| 2025-04-24 | 1,908.91 |
| 2025-04-23 | 1,886.08 |
| 2025-04-22 | 1,886.08 |
| 2025-04-17 | 1,840.42 |
| 2025-04-16 | 1,870.86 |
| 2025-04-15 | 1,901.30 |
| 2025-04-14 | 1,931.74 |
| 2025-04-11 | 1,878.47 |
| 2025-04-10 | 1,870.86 |
| 2025-04-09 | 1,802.37 |
| 2025-04-08 | 1,802.37 |
| 2025-04-07 | 1,718.67 |
| 2025-04-03 | 1,969.78 |
| 2025-04-02 | 1,954.56 |
| 2025-04-01 | 1,969.78 |
| 2025-03-31 | 1,870.86 |
| 2025-03-28 | 1,893.69 |
| 2025-03-27 | 1,931.74 |
| 2025-03-26 | 1,924.13 |
| 2025-03-25 | 1,855.64 |
| 2025-03-24 | 1,901.30 |
| 2025-03-21 | 1,985.00 |
| 2025-03-20 | 2,045.88 |
| 2025-03-19 | 2,045.88 |
| 2025-03-18 | 1,962.17 |
| 2025-03-17 | 1,985.00 |
| 2025-03-14 | 1,931.74 |
| 2025-03-13 | 2,023.05 |
| 2025-03-12 | 2,045.46 |
| 2025-03-11 | 2,034.25 |
| 2025-03-10 | 2,051.06 |
| 2025-03-07 | 2,112.68 |
| 2025-03-06 | 2,112.68 |
| 2025-03-05 | 2,157.49 |
| 2025-03-04 | 2,051.06 |
| 2025-03-03 | 2,275.13 |
| 2025-02-28 | 2,224.71 |
| 2025-02-27 | 2,303.14 |
| 2025-02-26 | 2,269.53 |
| 2025-02-25 | 2,258.32 |
| 2025-02-24 | 2,219.11 |
| 2025-02-21 | 2,196.70 |
| 2025-02-20 | 2,235.92 |
| 2025-02-19 | 2,090.27 |
| 2025-02-18 | 2,028.65 |
| 2025-02-17 | 2,051.06 |
| 2025-02-14 | 2,090.27 |
| 2025-02-13 | 2,017.45 |
| 2025-02-12 | 2,090.27 |
| 2025-02-11 | 2,090.27 |
| 2025-02-10 | 2,028.65 |
| 2025-02-07 | 2,023.05 |
| 2025-02-06 | 2,051.06 |
| 2025-02-05 | 2,073.47 |
| 2025-02-04 | 1,983.84 |
| 2025-02-03 | 1,983.84 |
| 2025-01-28 | 2,023.05 |
| 2025-01-27 | 2,028.65 |
| 2025-01-24 | 2,000.64 |
| 2025-01-23 | 2,023.05 |
| 2025-01-22 | 2,011.85 |
| 2025-01-21 | 1,944.63 |
| 2025-01-20 | 1,922.22 |
| 2025-01-17 | 1,899.81 |
| 2025-01-16 | 1,905.41 |
| 2025-01-15 | 1,871.80 |
| 2025-01-14 | 1,911.02 |
| 2025-01-13 | 1,888.61 |
| 2025-01-10 | 1,899.81 |
| 2025-01-09 | 1,955.83 |
| 2025-01-08 | 1,911.02 |
| 2025-01-07 | 1,922.22 |
| 2025-01-06 | 1,944.63 |
| 2025-01-03 | 1,922.22 |
| 2025-01-02 | 1,978.24 |
| 2024-12-31 | 2,039.86 |
| 2024-12-30 | 2,017.45 |
| 2024-12-27 | 2,107.08 |
| 2024-12-24 | 2,000.64 |
| 2024-12-23 | 1,933.42 |
| 2024-12-20 | 1,877.41 |
| 2024-12-19 | 1,961.43 |
| 2024-12-18 | 1,983.84 |
| 2024-12-17 | 1,860.60 |
| 2024-12-16 | 1,877.41 |
| 2024-12-13 | 1,838.19 |
| 2024-12-12 | 1,681.35 |
| 2024-12-11 | 1,636.53 |
| 2024-12-10 | 1,614.12 |
| 2024-12-09 | 1,625.33 |
| 2024-12-06 | 1,546.90 |
| 2024-12-05 | 1,541.30 |
| 2024-12-04 | 1,552.51 |
| 2024-12-03 | 1,552.51 |
| 2024-12-02 | 1,546.90 |
| 2024-11-29 | 1,507.69 |
| 2024-11-28 | 1,496.49 |
| 2024-11-27 | 1,541.30 |
| 2024-11-26 | 1,546.90 |
| 2024-11-25 | 1,541.30 |
| 2024-11-22 | 1,518.90 |
| 2024-11-21 | 1,524.50 |
| 2024-11-20 | 1,546.90 |
| 2024-11-19 | 1,507.69 |
| 2024-11-18 | 1,490.89 |
| 2024-11-15 | 1,474.08 |
| 2024-11-14 | 1,434.87 |
| 2024-11-13 | 1,457.28 |
| 2024-11-12 | 1,468.48 |
| 2024-11-11 | 1,468.48 |
| 2024-11-08 | 1,468.48 |
| 2024-11-07 | 1,552.51 |
| 2024-11-06 | 1,485.29 |
| 2024-11-05 | 1,446.07 |
| 2024-11-04 | 1,507.69 |
| 2024-11-01 | 1,418.06 |
| 2024-10-31 | 1,306.03 |
| 2024-10-30 | 1,345.24 |
| 2024-10-29 | 1,362.05 |
| 2024-10-28 | 1,384.45 |
| 2024-10-25 | 1,345.24 |
| 2024-10-24 | 1,367.65 |
| 2024-10-23 | 1,418.06 |
| 2024-10-22 | 1,406.86 |
| 2024-10-21 | 1,423.67 |
| 2024-10-18 | 1,474.08 |
| 2024-10-17 | 1,457.28 |
| 2024-10-16 | 1,502.09 |
| 2024-10-15 | 1,468.48 |
| 2024-10-14 | 1,440.47 |
| 2024-10-10 | 1,474.08 |
| 2024-10-09 | 1,429.27 |
| 2024-10-08 | 1,451.68 |
| 2024-10-07 | 1,563.71 |
| 2024-10-04 | 1,552.51 |
| 2024-10-03 | 1,457.28 |
| 2024-10-02 | 1,535.70 |
| 2024-09-30 | 1,586.12 |
| 2024-09-27 | 1,558.11 |
| 2024-09-26 | 1,462.88 |
| 2024-09-25 | 1,294.83 |
| 2024-09-24 | 1,300.43 |
| 2024-09-23 | 1,350.84 |
| 2024-09-20 | 1,395.66 |
| 2024-09-19 | 1,412.46 |
| 2024-09-17 | 1,350.84 |
| 2024-09-16 | 1,373.25 |
| 2024-09-13 | 1,334.04 |
| 2024-09-12 | 1,350.84 |
| 2024-09-11 | 1,552.51 |
| 2024-09-10 | 1,614.12 |
| 2024-09-09 | 1,653.34 |
| 2024-09-05 | 1,714.96 |
| 2024-09-04 | 1,765.37 |
| 2024-09-03 | 1,759.77 |
| 2024-09-02 | 1,782.18 |
| 2024-08-30 | 1,720.56 |
| 2024-08-29 | 1,686.95 |
| 2024-08-28 | 1,720.56 |
| 2024-08-27 | 1,798.98 |
| 2024-08-26 | 1,843.80 |
| 2024-08-23 | 1,877.41 |
| 2024-08-22 | 2,011.85 |
| 2024-08-21 | 2,051.06 |
| 2024-08-20 | 2,135.08 |
| 2024-08-19 | 2,101.47 |
| 2024-08-16 | 2,051.06 |
| 2024-08-15 | 2,056.66 |
| 2024-08-14 | 2,062.26 |
| 2024-08-13 | 2,140.69 |
| 2024-08-12 | 2,230.31 |
| 2024-08-09 | 2,191.10 |
| 2024-08-08 | 2,202.31 |
| 2024-08-07 | 2,247.12 |
| 2024-08-06 | 2,213.51 |
| 2024-08-05 | 2,129.48 |
| 2024-08-02 | 2,235.92 |
| 2024-08-01 | 2,196.70 |
| 2024-07-31 | 2,039.86 |
| 2024-07-30 | 2,039.86 |
| 2024-07-29 | 2,056.66 |
| 2024-07-26 | 2,123.88 |
| 2024-07-25 | 2,118.28 |
| 2024-07-24 | 2,185.50 |
| 2024-07-23 | 2,163.09 |
| 2024-07-22 | 2,095.87 |
| 2024-07-19 | 2,028.65 |
| 2024-07-18 | 2,051.06 |
| 2024-07-17 | 1,972.63 |
| 2024-07-16 | 1,995.04 |
| 2024-07-15 | 1,967.03 |
| 2024-07-12 | 2,028.65 |
| 2024-07-11 | 2,034.25 |
| 2024-07-10 | 1,978.24 |
| 2024-07-09 | 1,972.63 |
| 2024-07-08 | 1,989.44 |
| 2024-07-05 | 2,045.46 |
| 2024-07-04 | 2,123.88 |
| 2024-07-03 | 2,179.90 |
| 2024-07-02 | 2,191.10 |
| 2024-06-28 | 2,141.95 |
| 2024-06-27 | 2,232.06 |
| 2024-06-26 | 2,240.26 |
| 2024-06-25 | 2,210.22 |
| 2024-06-24 | 2,144.68 |
| 2024-06-21 | 2,182.91 |
| 2024-06-20 | 2,144.68 |
| 2024-06-19 | 2,234.79 |
| 2024-06-18 | 2,240.26 |
| 2024-06-17 | 2,212.95 |
| 2024-06-14 | 1,847.03 |
| 2024-06-13 | 1,803.33 |
| 2024-06-12 | 1,814.26 |
| 2024-06-11 | 1,789.68 |
| 2024-06-07 | 1,806.07 |
| 2024-06-06 | 1,718.68 |
| 2024-06-05 | 1,694.10 |
| 2024-06-04 | 1,745.99 |
| 2024-06-03 | 1,606.72 |
| 2024-05-31 | 1,579.41 |
| 2024-05-30 | 1,606.72 |
| 2024-05-29 | 1,661.34 |
| 2024-05-28 | 1,732.34 |
| 2024-05-27 | 1,729.60 |
| 2024-05-24 | 1,715.95 |
| 2024-05-23 | 1,696.84 |
| 2024-05-22 | 1,710.49 |
| 2024-05-21 | 1,707.76 |
| 2024-05-20 | 1,685.91 |
| 2024-05-17 | 1,661.34 |
| 2024-05-16 | 1,658.60 |
| 2024-05-14 | 1,680.45 |
| 2024-05-13 | 1,658.60 |
| 2024-05-10 | 1,688.64 |
| 2024-05-09 | 1,653.14 |
| 2024-05-08 | 1,677.72 |
| 2024-05-07 | 1,650.41 |
| 2024-05-06 | 1,650.41 |
| 2024-05-03 | 1,674.99 |
| 2024-05-02 | 1,754.18 |
| 2024-04-30 | 1,685.91 |
| 2024-04-29 | 1,664.07 |
| 2024-04-26 | 1,647.68 |
| 2024-04-25 | 1,552.11 |
| 2024-04-24 | 1,528.04 |
| 2024-04-23 | 1,530.22 |
| 2024-04-22 | 1,486.46 |
| 2024-04-19 | 1,462.39 |
| 2024-04-18 | 1,414.25 |
| 2024-04-17 | 1,442.69 |
| 2024-04-16 | 1,462.39 |
| 2024-04-15 | 1,508.34 |
| 2024-04-12 | 1,508.34 |
| 2024-04-11 | 1,477.71 |
| 2024-04-10 | 1,479.89 |
| 2024-04-09 | 1,442.69 |
| 2024-04-08 | 1,431.75 |
| 2024-04-05 | 1,416.44 |
| 2024-04-03 | 1,366.11 |
| 2024-04-02 | 1,387.99 |
| 2024-03-28 | 1,081.64 |
| 2024-03-27 | 1,147.28 |
| 2024-03-26 | 1,142.91 |
| 2024-03-25 | 1,140.72 |
| 2024-03-22 | 1,138.53 |
| 2024-03-21 | 1,037.87 |
| 2024-03-20 | 970.04 |
| 2024-03-19 | 976.60 |
| 2024-03-18 | 1,024.74 |
| 2024-03-15 | 1,037.87 |
| 2024-03-14 | 998.49 |
| 2024-03-13 | 904.39 |
| 2024-03-12 | 886.89 |
| 2024-03-11 | 882.51 |
| 2024-03-08 | 900.02 |
| 2024-03-07 | 865.00 |
| 2024-03-06 | 854.06 |
| 2024-03-05 | 875.95 |
| 2024-03-04 | 884.70 |
| 2024-03-01 | 906.58 |
| 2024-02-29 | 895.64 |
| 2024-02-28 | 871.57 |
| 2024-02-27 | 867.19 |
| 2024-02-26 | 913.15 |
| 2024-02-23 | 893.45 |
| 2024-02-22 | 880.32 |
| 2024-02-21 | 836.56 |
| 2024-02-20 | 838.75 |
| 2024-02-19 | 845.31 |
| 2024-02-16 | 829.99 |
| 2024-02-15 | 797.17 |
| 2024-02-14 | 805.92 |
| 2024-02-09 | 773.10 |
| 2024-02-08 | 790.61 |
| 2024-02-07 | 786.23 |
| 2024-02-06 | 751.22 |
| 2024-02-05 | 884.70 |
| 2024-02-02 | 873.76 |
| 2024-02-01 | 838.75 |
| 2024-01-31 | 814.68 |
| 2024-01-30 | 825.62 |
| 2024-01-29 | 838.75 |
| 2024-01-26 | 838.75 |
| 2024-01-25 | 873.76 |
| 2024-01-24 | 871.57 |
| 2024-01-23 | 856.25 |
| 2024-01-22 | 834.37 |
| 2024-01-19 | 875.95 |
| 2024-01-18 | 869.38 |
| 2024-01-17 | 860.63 |
| 2024-01-16 | 902.20 |
| 2024-01-15 | 919.71 |
| 2024-01-12 | 875.95 |
| 2024-01-11 | 884.70 |
| 2024-01-10 | 860.63 |
| 2024-01-09 | 825.62 |
| 2024-01-08 | 810.30 |
| 2024-01-05 | 808.11 |
| 2024-01-04 | 799.36 |
| 2024-01-03 | 803.73 |
| 2024-01-02 | 819.05 |
| 2023-12-29 | 851.88 |
| 2023-12-28 | 821.24 |
| 2023-12-27 | 794.98 |
| 2023-12-22 | 788.42 |
| 2023-12-21 | 786.23 |
| 2023-12-20 | 770.91 |
| 2023-12-19 | 755.59 |
| 2023-12-18 | 755.59 |
| 2023-12-15 | 781.85 |
| 2023-12-14 | 784.04 |
| 2023-12-13 | 790.61 |
| 2023-12-12 | 788.42 |
| 2023-12-11 | 788.42 |
| 2023-12-08 | 801.55 |
| 2023-12-07 | 797.17 |
| 2023-12-06 | 803.73 |
| 2023-12-05 | 801.55 |
| 2023-12-04 | 862.82 |
| 2023-12-01 | 840.93 |
| 2023-11-30 | 816.86 |
| 2023-11-29 | 790.61 |
| 2023-11-28 | 825.62 |
| 2023-11-27 | 819.05 |
| 2023-11-24 | 838.75 |
| 2023-11-23 | 840.93 |
| 2023-11-22 | 838.75 |
| 2023-11-21 | 827.80 |
| 2023-11-20 | 816.86 |
| 2023-11-17 | 829.99 |
| 2023-11-16 | 836.56 |
| 2023-11-15 | 788.42 |
| 2023-11-14 | 768.72 |
| 2023-11-13 | 744.65 |
| 2023-11-10 | 696.51 |
| 2023-11-09 | 698.70 |
| 2023-11-08 | 681.19 |
| 2023-11-07 | 692.14 |
| 2023-11-06 | 703.08 |
| 2023-11-03 | 676.82 |
| 2023-11-02 | 674.63 |
| 2023-11-01 | 670.25 |
| 2023-10-31 | 685.57 |
| 2023-10-30 | 692.14 |
| 2023-10-27 | 705.26 |
| 2023-10-26 | 707.45 |
| 2023-10-25 | 709.64 |
| 2023-10-24 | 709.64 |
| 2023-10-20 | 709.64 |
| 2023-10-19 | 707.45 |
| 2023-10-18 | 711.83 |
| 2023-10-17 | 703.08 |
| 2023-10-16 | 722.77 |
| 2023-10-13 | 731.52 |
| 2023-10-12 | 731.52 |
| 2023-10-11 | 709.64 |
| 2023-10-10 | 705.26 |
| 2023-10-09 | 703.08 |
| 2023-10-06 | 683.38 |
| 2023-10-05 | 698.70 |
| 2023-10-04 | 740.28 |
| 2023-10-03 | 729.34 |
| 2023-09-29 | 746.84 |
| 2023-09-28 | 746.84 |
| 2023-09-27 | 733.71 |
| 2023-09-26 | 744.65 |
| 2023-09-25 | 733.71 |
| 2023-09-22 | 735.90 |
| 2023-09-21 | 749.03 |
| 2023-09-20 | 749.03 |
| 2023-09-19 | 742.46 |
| 2023-09-18 | 722.77 |
| 2023-09-15 | 703.08 |
| 2023-09-14 | 652.75 |
| 2023-09-13 | 622.11 |
| 2023-09-12 | 622.11 |
| 2023-09-11 | 606.79 |
| 2023-09-07 | 595.85 |
| 2023-09-06 | 598.04 |
| 2023-09-05 | 598.04 |
| 2023-09-04 | 608.98 |
| 2023-08-31 | 598.04 |
| 2023-08-30 | 584.91 |
| 2023-08-29 | 600.23 |
| 2023-08-28 | 582.72 |
| 2023-08-25 | 578.35 |
| 2023-08-24 | 595.85 |
| 2023-08-23 | 602.42 |
| 2023-08-22 | 615.55 |
| 2023-08-21 | 598.04 |
| 2023-08-18 | 622.11 |
| 2023-08-17 | 602.42 |
| 2023-08-16 | 589.29 |
| 2023-08-15 | 595.85 |
| 2023-08-14 | 587.10 |
| 2023-08-11 | 552.09 |
| 2023-08-10 | 512.70 |
| 2023-08-09 | 517.59 |
| 2023-08-08 | 517.59 |
| 2023-08-07 | 542.03 |
| 2023-08-04 | 542.03 |
| 2023-08-03 | 542.03 |
| 2023-08-02 | 548.55 |
| 2023-08-01 | 561.59 |
| 2023-07-31 | 579.51 |
| 2023-07-28 | 559.96 |
| 2023-07-27 | 543.66 |
| 2023-07-26 | 538.77 |
| 2023-07-25 | 548.55 |
| 2023-07-24 | 529.00 |
| 2023-07-21 | 542.03 |
| 2023-07-20 | 529.00 |
| 2023-07-19 | 543.66 |
| 2023-07-18 | 555.07 |
| 2023-07-14 | 550.18 |
| 2023-07-13 | 555.07 |
| 2023-07-12 | 550.18 |
| 2023-07-11 | 551.81 |
| 2023-07-10 | 535.51 |
| 2023-07-07 | 517.59 |
| 2023-07-06 | 512.70 |
| 2023-07-05 | 432.85 |
| 2023-07-04 | 447.52 |
| 2023-07-03 | 432.85 |
| 2023-06-30 | 419.82 |
| 2023-06-29 | 426.34 |
| 2023-06-28 | 421.45 |
| 2023-06-27 | 423.08 |
| 2023-06-26 | 411.67 |
| 2023-06-23 | 377.45 |
| 2023-06-21 | 398.63 |
| 2023-06-20 | 397.01 |
| 2023-06-19 | 398.63 |
| 2023-06-16 | 397.01 |
| 2023-06-15 | 388.86 |
| 2023-06-14 | 387.23 |
| 2023-06-13 | 385.60 |
| 2023-06-12 | 395.38 |
| 2023-06-09 | 388.86 |
| 2023-06-08 | 390.49 |
| 2023-06-07 | 393.75 |
| 2023-06-06 | 380.71 |
| 2023-06-05 | 390.49 |
| 2023-06-02 | 392.12 |
| 2023-06-01 | 383.97 |
| 2023-05-31 | 390.49 |
| 2023-05-30 | 401.89 |
| 2023-05-29 | 374.19 |
| 2023-05-25 | 424.71 |
| 2023-05-24 | 419.82 |
| 2023-05-23 | 434.48 |
| 2023-05-22 | 445.89 |
| 2023-05-19 | 441.00 |
| 2023-05-18 | 444.26 |
| 2023-05-17 | 455.67 |
| 2023-05-16 | 481.74 |
| 2023-05-15 | 486.63 |
| 2023-05-12 | 483.37 |
| 2023-05-11 | 494.78 |
| 2023-05-10 | 471.96 |
| 2023-05-09 | 449.15 |
| 2023-05-08 | 447.52 |
| 2023-05-05 | 436.11 |
| 2023-05-04 | 436.11 |
| 2023-05-03 | 436.11 |
| 2023-05-02 | 434.48 |
| 2023-04-28 | 436.11 |
| 2023-04-27 | 431.23 |
| 2023-04-26 | 437.74 |
| 2023-04-25 | 434.48 |
| 2023-04-24 | 423.08 |
| 2023-04-21 | 397.01 |
| 2023-04-20 | 383.97 |
| 2023-04-19 | 383.97 |
| 2023-04-18 | 385.60 |
| 2023-04-17 | 390.49 |
| 2023-04-14 | 380.71 |
| 2023-04-13 | 361.16 |
| 2023-04-12 | 380.71 |
| 2023-04-11 | 462.19 |
| 2023-04-06 | 445.89 |
| 2023-04-04 | 441.00 |
| 2023-04-03 | 447.52 |
| 2023-03-31 | 462.19 |
| 2023-03-30 | 444.26 |
| 2023-03-29 | 483.37 |
| 2023-03-28 | 498.04 |
| 2023-03-27 | 499.67 |
| 2023-03-24 | 514.33 |
| 2023-03-23 | 519.22 |
| 2023-03-22 | 504.55 |
| 2023-03-21 | 509.44 |
| 2023-03-20 | 499.67 |
| 2023-03-17 | 514.33 |
| 2023-03-16 | 506.18 |
| 2023-03-15 | 486.63 |
| 2023-03-14 | 454.04 |
| 2023-03-13 | 506.18 |
| 2023-03-10 | 494.78 |
| 2023-03-09 | 504.55 |
| 2023-03-08 | 519.22 |
| 2023-03-07 | 529.00 |
| 2023-03-06 | 512.70 |
| 2023-03-03 | 527.37 |
| 2023-03-02 | 530.63 |
| 2023-03-01 | 537.14 |
| 2023-02-28 | 538.77 |
| 2023-02-27 | 535.51 |
| 2023-02-24 | 529.00 |
| 2023-02-23 | 535.51 |
| 2023-02-22 | 556.70 |
| 2023-02-21 | 553.44 |
| 2023-02-20 | 548.55 |
| 2023-02-17 | 548.55 |
| 2023-02-16 | 527.37 |
| 2023-02-15 | 515.96 |
| 2023-02-14 | 504.55 |
| 2023-02-13 | 504.55 |
| 2023-02-10 | 520.85 |
| 2023-02-09 | 535.51 |
| 2023-02-08 | 525.05 |
| 2023-02-07 | 525.05 |
| 2023-02-06 | 525.05 |
| 2023-02-03 | 521.13 |
| 2023-02-02 | 509.36 |
| 2023-02-01 | 534.21 |
| 2023-01-31 | 509.36 |
| 2023-01-30 | 501.52 |
| 2023-01-27 | 538.13 |
| 2023-01-26 | 501.52 |
| 2023-01-20 | 470.13 |
| 2023-01-19 | 479.29 |
| 2023-01-18 | 480.59 |
| 2023-01-17 | 496.29 |
| 2023-01-16 | 487.13 |
| 2023-01-13 | 539.44 |
| 2023-01-12 | 522.44 |
| 2023-01-11 | 504.13 |
| 2023-01-10 | 492.36 |
| 2023-01-09 | 510.67 |
| 2023-01-06 | 548.59 |
| 2023-01-05 | 538.13 |
| 2023-01-04 | 530.28 |
| 2023-01-03 | 540.75 |
| 2022-12-30 | 471.44 |
| 2022-12-29 | 455.75 |
| 2022-12-28 | 462.29 |
| 2022-12-23 | 458.36 |
| 2022-12-22 | 451.83 |
| 2022-12-21 | 468.82 |
| 2022-12-20 | 471.44 |
| 2022-12-19 | 457.06 |
| 2022-12-16 | 449.21 |
| 2022-12-15 | 454.44 |
| 2022-12-14 | 458.36 |
| 2022-12-13 | 483.21 |
| 2022-12-12 | 479.29 |
| 2022-12-09 | 474.06 |
| 2022-12-08 | 508.05 |
| 2022-12-07 | 493.67 |
| 2022-12-06 | 522.44 |
| 2022-12-05 | 540.75 |
| 2022-12-02 | 540.75 |
| 2022-12-01 | 488.44 |
| 2022-11-30 | 481.90 |
| 2022-11-29 | 481.90 |
| 2022-11-28 | 470.13 |
| 2022-11-25 | 476.67 |
| 2022-11-24 | 488.44 |
| 2022-11-23 | 467.52 |
| 2022-11-22 | 466.21 |
| 2022-11-21 | 475.36 |
| 2022-11-18 | 462.29 |
| 2022-11-17 | 463.59 |
| 2022-11-16 | 447.90 |
| 2022-11-15 | 475.36 |
| 2022-11-14 | 455.75 |
| 2022-11-11 | 455.75 |
| 2022-11-10 | 373.37 |
| 2022-11-09 | 409.98 |
| 2022-11-08 | 416.52 |
| 2022-11-07 | 395.60 |
| 2022-11-04 | 357.68 |
| 2022-11-03 | 330.21 |
| 2022-11-02 | 348.52 |
| 2022-11-01 | 343.29 |
| 2022-10-31 | 341.98 |
| 2022-10-28 | 309.29 |
| 2022-10-27 | 302.75 |
| 2022-10-26 | 335.45 |
| 2022-10-25 | 334.14 |
| 2022-10-24 | 360.29 |
| 2022-10-21 | 386.44 |
| 2022-10-20 | 385.14 |
| 2022-10-19 | 373.37 |
| 2022-10-18 | 347.21 |
| 2022-10-17 | 285.75 |
| 2022-10-14 | 298.83 |
| 2022-10-13 | 311.91 |
| 2022-10-12 | 264.83 |
| 2022-10-11 | 246.53 |
| 2022-10-10 | 239.99 |
| 2022-10-07 | 207.30 |
| 2022-10-06 | 195.53 |
| 2022-10-05 | 253.06 |
| 2022-10-03 | 854.58 |
| 2022-09-30 | 854.58 |
| 2022-09-29 | 854.58 |
| 2022-09-28 | 854.58 |
| 2022-09-27 | 854.58 |
| 2022-09-26 | 854.58 |
| 2022-09-23 | 854.58 |
| 2022-09-22 | 854.58 |
| 2022-09-21 | 854.58 |
| 2022-09-20 | 854.58 |
| 2022-09-19 | 854.58 |
| 2022-09-16 | 854.58 |
| 2022-09-15 | 854.58 |
| 2022-09-14 | 854.58 |
| 2022-09-13 | 854.58 |
| 2022-09-09 | 854.58 |
| 2022-09-08 | 854.58 |
| 2022-09-07 | 854.58 |
| 2022-09-06 | 854.58 |
| 2022-09-05 | 854.58 |
| 2022-09-02 | 854.58 |
| 2022-09-01 | 854.58 |
| 2022-08-31 | 854.58 |
| 2022-08-30 | 854.58 |
| 2022-08-29 | 854.58 |
| 2022-08-26 | 854.58 |
| 2022-08-25 | 854.58 |
| 2022-08-24 | 854.58 |
| 2022-08-23 | 854.58 |
| 2022-08-22 | 854.58 |
| 2022-08-19 | 854.58 |
| 2022-08-18 | 854.58 |
| 2022-08-17 | 854.58 |
| 2022-08-16 | 854.58 |
| 2022-08-15 | 854.58 |
| 2022-08-12 | 854.58 |
| 2022-08-11 | 854.58 |
| 2022-08-10 | 854.58 |
| 2022-08-09 | 854.58 |
| 2022-08-08 | 854.58 |
| 2022-08-05 | 854.58 |
| 2022-08-04 | 854.58 |
| 2022-08-03 | 854.58 |
| 2022-08-02 | 854.58 |
| 2022-08-01 | 854.58 |
| 2022-07-29 | 854.58 |
| 2022-07-28 | 854.58 |
| 2022-07-27 | 854.58 |
| 2022-07-26 | 854.58 |
| 2022-07-25 | 854.58 |
| 2022-07-22 | 854.58 |
| 2022-07-21 | 854.58 |
| 2022-07-20 | 854.58 |
| 2022-07-19 | 854.58 |
| 2022-07-18 | 854.58 |
| 2022-07-15 | 854.58 |
| 2022-07-14 | 854.58 |
| 2022-07-13 | 854.58 |
| 2022-07-12 | 854.58 |
| 2022-07-11 | 854.58 |
| 2022-07-08 | 854.58 |
| 2022-07-07 | 854.58 |
| 2022-07-06 | 854.58 |
| 2022-07-05 | 854.58 |
| 2022-07-04 | 854.58 |
| 2022-06-30 | 854.58 |
| 2022-06-29 | 854.58 |
| 2022-06-28 | 854.58 |
| 2022-06-27 | 854.58 |
| 2022-06-24 | 854.58 |
| 2022-06-23 | 854.58 |
| 2022-06-22 | 854.58 |
| 2022-06-21 | 854.58 |
| 2022-06-20 | 854.58 |
| 2022-06-17 | 854.58 |
| 2022-06-16 | 854.58 |
| 2022-06-15 | 854.58 |
| 2022-06-14 | 854.58 |
| 2022-06-13 | 854.58 |
| 2022-06-10 | 854.58 |
| 2022-06-09 | 854.58 |
| 2022-06-08 | 854.58 |
| 2022-06-07 | 854.58 |
| 2022-06-06 | 854.58 |
| 2022-06-02 | 854.58 |
| 2022-06-01 | 854.58 |
| 2022-05-31 | 854.58 |
| 2022-05-30 | 854.58 |
| 2022-05-27 | 854.58 |
| 2022-05-26 | 854.58 |
| 2022-05-25 | 854.58 |
| 2022-05-24 | 854.58 |
| 2022-05-23 | 854.58 |
| 2022-05-20 | 854.58 |
| 2022-05-19 | 854.58 |
| 2022-05-18 | 854.58 |
| 2022-05-17 | 854.58 |
| 2022-05-16 | 854.58 |
| 2022-05-13 | 854.58 |
| 2022-05-12 | 854.58 |
| 2022-05-11 | 854.58 |
| 2022-05-10 | 854.58 |
| 2022-05-06 | 854.58 |
| 2022-05-05 | 854.58 |
| 2022-05-04 | 854.58 |
| 2022-05-03 | 854.58 |
| 2022-04-29 | 854.58 |
| 2022-04-28 | 854.58 |
| 2022-04-27 | 854.58 |
| 2022-04-26 | 854.58 |
| 2022-04-25 | 854.58 |
| 2022-04-22 | 854.58 |
| 2022-04-21 | 854.58 |
| 2022-04-20 | 854.58 |
| 2022-04-19 | 854.58 |
| 2022-04-14 | 854.58 |
| 2022-04-13 | 854.58 |
| 2022-04-12 | 854.58 |
| 2022-04-11 | 854.58 |
| 2022-04-08 | 854.58 |
| 2022-04-07 | 854.58 |
| 2022-04-06 | 854.58 |
| 2022-04-04 | 854.58 |
| 2022-04-01 | 854.58 |
| 2022-03-31 | 854.58 |
| 2022-03-30 | 854.58 |
| 2022-03-29 | 854.58 |
| 2022-03-28 | 854.58 |
| 2022-03-25 | 854.58 |
| 2022-03-24 | 854.58 |
| 2022-03-23 | 854.58 |
| 2022-03-22 | 854.58 |
| 2022-03-21 | 854.58 |
| 2022-03-18 | 854.58 |
| 2022-03-17 | 854.58 |
| 2022-03-16 | 854.58 |
| 2022-03-15 | 854.58 |
| 2022-03-14 | 854.58 |
| 2022-03-11 | 854.58 |
| 2022-03-10 | 854.58 |
| 2022-03-09 | 854.58 |
| 2022-03-08 | 854.58 |
| 2022-03-07 | 854.58 |
| 2022-03-04 | 854.58 |
| 2022-03-03 | 854.58 |
| 2022-03-02 | 854.58 |
| 2022-03-01 | 854.58 |
| 2022-02-28 | 854.58 |
| 2022-02-25 | 854.58 |
| 2022-02-24 | 854.58 |
| 2022-02-23 | 854.58 |
| 2022-02-22 | 854.58 |
| 2022-02-21 | 854.58 |
| 2022-02-18 | 854.58 |
| 2022-02-17 | 854.58 |
| 2022-02-16 | 854.58 |
| 2022-02-15 | 854.58 |
| 2022-02-14 | 854.58 |
| 2022-02-11 | 854.58 |
| 2022-02-10 | 854.58 |
| 2022-02-09 | 854.58 |
| 2022-02-08 | 854.58 |
| 2022-02-07 | 854.58 |
| 2022-02-04 | 854.58 |
| 2022-01-31 | 854.58 |
| 2022-01-28 | 854.58 |
| 2022-01-27 | 854.58 |
| 2022-01-26 | 854.58 |
| 2022-01-25 | 854.58 |
| 2022-01-24 | 854.58 |
| 2022-01-21 | 854.58 |
| 2022-01-20 | 854.58 |
| 2022-01-19 | 854.58 |
| 2022-01-18 | 854.58 |
| 2022-01-17 | 854.58 |
| 2022-01-14 | 854.58 |
| 2022-01-13 | 854.58 |
| 2022-01-12 | 854.58 |
| 2022-01-11 | 854.58 |
| 2022-01-10 | 854.58 |
| 2022-01-07 | 854.58 |
| 2022-01-06 | 854.58 |
| 2022-01-05 | 854.58 |
| 2022-01-04 | 854.58 |
| 2022-01-03 | 854.58 |
| 2021-12-31 | 854.58 |
| 2021-12-30 | 854.58 |
| 2021-12-29 | 854.58 |
| 2021-12-28 | 854.58 |
| 2021-12-24 | 854.58 |
| 2021-12-23 | 854.58 |
| 2021-12-22 | 854.58 |
| 2021-12-21 | 854.58 |
| 2021-12-20 | 854.58 |
| 2021-12-17 | 854.58 |
| 2021-12-16 | 854.58 |
| 2021-12-15 | 854.58 |
| 2021-12-14 | 854.58 |
| 2021-12-13 | 854.58 |
| 2021-12-10 | 854.58 |
| 2021-12-09 | 854.58 |
| 2021-12-08 | 854.58 |
| 2021-12-07 | 854.58 |
| 2021-12-06 | 854.58 |
| 2021-12-03 | 854.58 |
| 2021-12-02 | 854.58 |
| 2021-12-01 | 854.58 |
| 2021-11-30 | 854.58 |
| 2021-11-29 | 854.58 |
| 2021-11-26 | 854.58 |
| 2021-11-25 | 854.58 |
| 2021-11-24 | 854.58 |
| 2021-11-23 | 854.58 |
| 2021-11-22 | 854.58 |
| 2021-11-19 | 854.58 |
| 2021-11-18 | 854.58 |
| 2021-11-17 | 854.58 |
| 2021-11-16 | 854.58 |
| 2021-11-15 | 854.58 |
| 2021-11-12 | 854.58 |
| 2021-11-11 | 854.58 |
| 2021-11-10 | 854.58 |
| 2021-11-09 | 854.58 |
| 2021-11-08 | 854.58 |
| 2021-11-05 | 854.58 |
| 2021-11-04 | 854.58 |
| 2021-11-03 | 854.58 |
| 2021-11-02 | 854.58 |
| 2021-11-01 | 854.58 |
| 2021-10-29 | 854.58 |
| 2021-10-28 | 854.58 |
| 2021-10-27 | 854.58 |
| 2021-10-26 | 854.58 |
| 2021-10-25 | 854.58 |
| 2021-10-22 | 854.58 |
| 2021-10-21 | 854.58 |
| 2021-10-20 | 854.58 |
| 2021-10-19 | 854.58 |
| 2021-10-18 | 854.58 |
| 2021-10-15 | 854.58 |
| 2021-10-12 | 854.58 |
| 2021-10-11 | 854.58 |
| 2021-10-08 | 854.58 |
| 2021-10-07 | 854.58 |
| 2021-10-06 | 854.58 |
| 2021-10-05 | 854.58 |
| 2021-10-04 | 854.58 |
| 2021-09-30 | 854.58 |
| 2021-09-29 | 854.58 |
| 2021-09-28 | 854.58 |
| 2021-09-27 | 854.58 |
| 2021-09-24 | 854.58 |
| 2021-09-23 | 854.58 |
| 2021-09-21 | 854.58 |
| 2021-09-20 | 854.58 |
| 2021-09-17 | 854.58 |
| 2021-09-16 | 854.58 |
| 2021-09-15 | 854.58 |
| 2021-09-14 | 854.58 |
| 2021-09-13 | 854.58 |
| 2021-09-10 | 854.58 |
| 2021-09-09 | 854.58 |
| 2021-09-08 | 854.58 |
| 2021-09-07 | 854.58 |
| 2021-09-06 | 854.58 |
| 2021-09-03 | 854.58 |
| 2021-09-02 | 854.58 |
| 2021-09-01 | 854.58 |
| 2021-08-31 | 854.58 |
| 2021-08-30 | 854.58 |
| 2021-08-27 | 854.58 |
| 2021-08-26 | 854.58 |
| 2021-08-25 | 854.58 |
| 2021-08-24 | 854.58 |
| 2021-08-23 | 854.58 |
| 2021-08-20 | 854.58 |
| 2021-08-19 | 854.58 |
| 2021-08-18 | 854.58 |
| 2021-08-17 | 854.58 |
| 2021-08-16 | 854.58 |
| 2021-08-13 | 854.58 |
| 2021-08-12 | 854.58 |
| 2021-08-11 | 854.58 |
| 2021-08-10 | 854.58 |
| 2021-08-09 | 854.58 |
| 2021-08-06 | 854.58 |
| 2021-08-05 | 854.58 |
| 2021-08-04 | 854.58 |
| 2021-08-03 | 854.58 |
| 2021-08-02 | 854.58 |
| 2021-07-30 | 854.58 |
| 2021-07-29 | 854.58 |
| 2021-07-28 | 854.58 |
| 2021-07-27 | 854.58 |
| 2021-07-26 | 854.58 |
| 2021-07-23 | 854.58 |
| 2021-07-22 | 854.58 |
| 2021-07-21 | 854.58 |
| 2021-07-20 | 854.58 |
| 2021-07-19 | 854.58 |
| 2021-07-16 | 854.58 |
| 2021-07-15 | 854.58 |
| 2021-07-14 | 854.58 |
| 2021-07-13 | 854.58 |
| 2021-07-12 | 854.58 |
| 2021-07-09 | 854.58 |
| 2021-07-08 | 854.58 |
| 2021-07-07 | 854.58 |
| 2021-07-06 | 854.58 |
| 2021-07-05 | 854.58 |
| 2021-07-02 | 854.58 |
| 2021-06-30 | 854.58 |
| 2021-06-29 | 854.58 |
| 2021-06-28 | 854.58 |
| 2021-06-25 | 854.58 |
| 2021-06-24 | 854.58 |
| 2021-06-23 | 854.58 |
| 2021-06-22 | 854.58 |
| 2021-06-21 | 854.58 |
| 2021-06-18 | 854.58 |
| 2021-06-17 | 854.58 |
| 2021-06-16 | 854.58 |
| 2021-06-15 | 854.58 |
| 2021-06-11 | 854.58 |
| 2021-06-10 | 854.58 |
| 2021-06-09 | 854.58 |
| 2021-06-08 | 854.58 |
| 2021-06-07 | 854.58 |
| 2021-06-04 | 854.58 |
| 2021-06-03 | 854.58 |
| 2021-06-02 | 854.58 |
| 2021-06-01 | 854.58 |
| 2021-05-31 | 854.58 |
| 2021-05-28 | 854.58 |
| 2021-05-27 | 854.58 |
| 2021-05-26 | 854.58 |
| 2021-05-25 | 854.58 |
| 2021-05-24 | 854.58 |
| 2021-05-21 | 854.58 |
| 2021-05-20 | 854.58 |
| 2021-05-18 | 854.58 |
| 2021-05-17 | 854.58 |
| 2021-05-14 | 854.58 |
| 2021-05-13 | 854.58 |
| 2021-05-12 | 854.58 |
| 2021-05-11 | 854.58 |
| 2021-05-10 | 854.58 |
| 2021-05-07 | 854.58 |
| 2021-05-06 | 854.58 |
| 2021-05-05 | 854.58 |
| 2021-05-04 | 854.58 |
| 2021-05-03 | 854.58 |
| 2021-04-30 | 854.58 |
| 2021-04-29 | 854.58 |
| 2021-04-28 | 854.58 |
| 2021-04-27 | 854.58 |
| 2021-04-26 | 854.58 |
| 2021-04-23 | 854.58 |
| 2021-04-22 | 854.58 |
| 2021-04-21 | 854.58 |
| 2021-04-20 | 854.58 |
| 2021-04-19 | 854.58 |
| 2021-04-16 | 854.58 |
| 2021-04-15 | 854.58 |
| 2021-04-14 | 854.58 |
| 2021-04-13 | 854.58 |
| 2021-04-12 | 854.58 |
| 2021-04-09 | 854.58 |
| 2021-04-08 | 854.58 |
| 2021-04-07 | 854.58 |
| 2021-04-01 | 854.58 |
| 2021-03-31 | 854.58 |
| 2021-03-30 | 854.58 |
| 2021-03-29 | 821.89 |
| 2021-03-26 | 820.58 |
| 2021-03-25 | 811.43 |
| 2021-03-24 | 777.43 |
| 2021-03-23 | 811.43 |
| 2021-03-22 | 815.35 |
| 2021-03-19 | 823.20 |
| 2021-03-18 | 816.66 |
| 2021-03-17 | 783.97 |
| 2021-03-16 | 778.74 |
| 2021-03-15 | 793.12 |
| 2021-03-12 | 834.97 |
| 2021-03-11 | 846.73 |
| 2021-03-10 | 838.89 |
| 2021-03-09 | 790.51 |
| 2021-03-08 | 780.04 |
| 2021-03-05 | 815.35 |
| 2021-03-04 | 810.12 |
| 2021-03-03 | 821.89 |
| 2021-03-02 | 802.27 |
| 2021-03-01 | 816.66 |
| 2021-02-26 | 810.12 |
| 2021-02-25 | 808.81 |
| 2021-02-24 | 815.35 |
| 2021-02-23 | 812.74 |
| 2021-02-22 | 817.97 |
| 2021-02-19 | 841.50 |
| 2021-02-18 | 834.97 |
| 2021-02-17 | 870.27 |
| 2021-02-16 | 889.89 |
| 2021-02-11 | 862.43 |
| 2021-02-10 | 836.27 |
| 2021-02-09 | 853.27 |
| 2021-02-08 | 848.04 |
| 2021-02-05 | 836.27 |
| 2021-02-04 | 849.35 |
| 2021-02-03 | 844.12 |
| 2021-02-02 | 731.66 |
| 2021-02-01 | 704.20 |
| 2021-01-29 | 697.66 |
| 2021-01-28 | 687.20 |
| 2021-01-27 | 702.89 |
| 2021-01-26 | 717.28 |
| 2021-01-25 | 734.28 |
| 2021-01-22 | 746.05 |
| 2021-01-21 | 769.58 |
| 2021-01-20 | 786.58 |
| 2021-01-19 | 774.81 |
| 2021-01-18 | 763.04 |
| 2021-01-15 | 751.28 |
| 2021-01-14 | 772.20 |
| 2021-01-13 | 770.89 |
| 2021-01-12 | 753.89 |
| 2021-01-11 | 764.35 |
| 2021-01-08 | 759.12 |
| 2021-01-07 | 776.12 |
| 2021-01-06 | 756.51 |
| 2021-01-05 | 753.89 |
| 2021-01-04 | 765.66 |
| 2020-12-31 | 823.20 |
| 2020-12-30 | 760.43 |
| 2020-12-29 | 730.35 |
| 2020-12-28 | 739.51 |
| 2020-12-24 | 732.97 |
| 2020-12-23 | 723.82 |
| 2020-12-22 | 712.05 |
| 2020-12-21 | 734.28 |
| 2020-12-18 | 719.89 |
| 2020-12-17 | 731.66 |
| 2020-12-16 | 746.05 |
| 2020-12-15 | 729.05 |
| 2020-12-14 | 732.97 |
| 2020-12-11 | 715.97 |
| 2020-12-10 | 693.74 |
| 2020-12-09 | 718.58 |
| 2020-12-08 | 723.82 |
| 2020-12-07 | 740.81 |
| 2020-12-04 | 760.43 |
| 2020-12-03 | 760.43 |
| 2020-12-02 | 768.28 |
| 2020-12-01 | 790.51 |
| 2020-11-30 | 802.27 |
| 2020-11-27 | 810.12 |
| 2020-11-26 | 819.27 |
| 2020-11-25 | 832.35 |
| 2020-11-24 | 854.58 |
| 2020-11-23 | 862.43 |
| 2020-11-20 | 878.12 |
| 2020-11-19 | 803.58 |
| 2020-11-18 | 815.35 |
| 2020-11-17 | 802.27 |
| 2020-11-16 | 815.35 |
| 2020-11-13 | 858.50 |
| 2020-11-12 | 876.81 |
| 2020-11-11 | 844.12 |
| 2020-11-10 | 871.58 |
| 2020-11-09 | 871.58 |
| 2020-11-06 | 925.19 |
| 2020-11-05 | 906.89 |
| 2020-11-04 | 810.12 |
| 2020-11-03 | 799.66 |
| 2020-11-02 | 780.04 |
| 2020-10-30 | 774.81 |
| 2020-10-29 | 807.50 |
| 2020-10-28 | 776.12 |
| 2020-10-27 | 786.58 |
| 2020-10-23 | 831.04 |
| 2020-10-22 | 834.97 |
| 2020-10-21 | 829.73 |
| 2020-10-20 | 825.81 |
| 2020-10-19 | 814.04 |
| 2020-10-16 | 829.73 |
| 2020-10-15 | 836.27 |
| 2020-10-14 | 846.73 |
| 2020-10-12 | 857.19 |
| 2020-10-09 | 871.58 |
| 2020-10-08 | 895.12 |
| 2020-10-07 | 875.50 |
| 2020-10-06 | 875.50 |
| 2020-10-05 | 834.97 |
| 2020-09-30 | 850.66 |
| 2020-09-29 | 824.50 |
| 2020-09-28 | 831.04 |
| 2020-09-25 | 846.73 |
| 2020-09-24 | 859.81 |
| 2020-09-23 | 815.35 |
| 2020-09-22 | 807.50 |
| 2020-09-21 | 819.27 |
| 2020-09-18 | 831.04 |
| 2020-09-17 | 824.50 |
| 2020-09-16 | 829.73 |
| 2020-09-15 | 819.27 |
| 2020-09-14 | 791.81 |
| 2020-09-11 | 782.66 |
| 2020-09-10 | 772.20 |
| 2020-09-09 | 777.43 |
| 2020-09-08 | 793.12 |
| 2020-09-07 | 783.97 |
| 2020-09-04 | 786.58 |
| 2020-09-03 | 793.12 |
| 2020-09-02 | 803.58 |
| 2020-09-01 | 823.20 |
| 2020-08-31 | 807.50 |
| 2020-08-28 | 836.27 |
| 2020-08-27 | 831.04 |
| 2020-08-26 | 841.50 |
| 2020-08-25 | 887.27 |
| 2020-08-24 | 897.73 |
| 2020-08-21 | 857.19 |
| 2020-08-20 | 841.50 |
| 2020-08-19 | 878.12 |
| 2020-08-18 | 900.35 |
| 2020-08-17 | 909.50 |
| 2020-08-14 | 906.89 |
| 2020-08-13 | 891.19 |
| 2020-08-12 | 986.65 |
| 2020-08-11 | 1,018.04 |
| 2020-08-10 | 989.27 |
| 2020-08-07 | 1,010.19 |
| 2020-08-06 | 998.42 |
| 2020-08-05 | 956.58 |
| 2020-08-04 | 947.42 |
| 2020-08-03 | 929.12 |
| 2020-07-31 | 936.96 |
| 2020-07-30 | 965.73 |
| 2020-07-29 | 933.04 |
| 2020-07-28 | 944.81 |
| 2020-07-27 | 913.42 |
| 2020-07-24 | 905.58 |
| 2020-07-23 | 931.73 |
| 2020-07-22 | 899.04 |
| 2020-07-21 | 917.66 |
| 2020-07-20 | 916.41 |
| 2020-07-17 | 881.66 |
| 2020-07-16 | 872.98 |
| 2020-07-15 | 905.24 |
| 2020-07-14 | 907.73 |
| 2020-07-13 | 990.88 |
| 2020-07-10 | 973.50 |
| 2020-07-09 | 951.16 |
| 2020-07-08 | 925.10 |
| 2020-07-07 | 942.48 |
| 2020-07-06 | 1,000.81 |
| 2020-07-03 | 926.34 |
| 2020-07-02 | 809.68 |
| 2020-06-30 | 761.28 |
| 2020-06-29 | 792.31 |
| 2020-06-26 | 812.17 |
| 2020-06-24 | 823.34 |
| 2020-06-23 | 830.78 |
| 2020-06-22 | 838.23 |
| 2020-06-19 | 835.75 |
| 2020-06-18 | 844.43 |
| 2020-06-17 | 834.51 |
| 2020-06-16 | 832.02 |
| 2020-06-15 | 825.82 |
| 2020-06-12 | 869.25 |
| 2020-06-11 | 872.98 |
| 2020-06-10 | 876.70 |
| 2020-06-09 | 814.65 |
| 2020-06-08 | 823.34 |
| 2020-06-05 | 803.48 |
| 2020-06-04 | 794.79 |
| 2020-06-03 | 799.76 |
| 2020-06-02 | 772.45 |
| 2020-06-01 | 755.08 |
| 2020-05-29 | 741.43 |
| 2020-05-28 | 753.84 |
| 2020-05-27 | 738.95 |
| 2020-05-26 | 766.25 |
| 2020-05-25 | 746.39 |
| 2020-05-22 | 738.95 |
| 2020-05-21 | 768.73 |
| 2020-05-20 | 791.07 |
| 2020-05-19 | 802.24 |
| 2020-05-18 | 771.21 |
| 2020-05-15 | 768.73 |
| 2020-05-14 | 769.97 |
| 2020-05-13 | 777.42 |
| 2020-05-12 | 797.27 |
| 2020-05-11 | 803.48 |
| 2020-05-08 | 832.02 |
| 2020-05-07 | 820.85 |
| 2020-05-06 | 803.48 |
| 2020-05-05 | 783.62 |
| 2020-05-04 | 762.52 |
| 2020-04-29 | 794.79 |
| 2020-04-28 | 765.01 |
| 2020-04-27 | 741.43 |
| 2020-04-24 | 742.67 |
| 2020-04-23 | 751.36 |
| 2020-04-22 | 746.39 |
| 2020-04-21 | 737.70 |
| 2020-04-20 | 786.10 |
| 2020-04-17 | 771.21 |
| 2020-04-16 | 722.81 |
| 2020-04-15 | 722.81 |
| 2020-04-14 | 711.64 |
| 2020-04-09 | 732.74 |
| 2020-04-08 | 676.89 |
| 2020-04-07 | 669.45 |
| 2020-04-06 | 628.49 |
| 2020-04-03 | 619.80 |
| 2020-04-02 | 642.14 |
| 2020-04-01 | 655.80 |
| 2020-03-31 | 691.79 |
| 2020-03-30 | 670.69 |
| 2020-03-27 | 717.85 |
| 2020-03-26 | 696.75 |
| 2020-03-25 | 701.71 |
| 2020-03-24 | 599.95 |
| 2020-03-23 | 513.08 |
| 2020-03-20 | 582.57 |
| 2020-03-19 | 545.34 |
| 2020-03-18 | 532.93 |
| 2020-03-17 | 580.09 |
| 2020-03-16 | 593.74 |
| 2020-03-13 | 673.17 |
| 2020-03-12 | 690.54 |
| 2020-03-11 | 730.26 |
| 2020-03-10 | 711.64 |
| 2020-03-09 | 700.47 |
| 2020-03-06 | 731.50 |
| 2020-03-05 | 750.11 |
| 2020-03-04 | 733.98 |
| 2020-03-03 | 757.56 |
| 2020-03-02 | 740.19 |
| 2020-02-28 | 719.09 |
| 2020-02-27 | 753.84 |
| 2020-02-26 | 778.66 |
| 2020-02-25 | 791.07 |
| 2020-02-24 | 788.59 |
| 2020-02-21 | 807.20 |
| 2020-02-20 | 791.07 |
| 2020-02-19 | 818.37 |
| 2020-02-18 | 791.07 |
| 2020-02-17 | 810.93 |
| 2020-02-14 | 777.42 |
| 2020-02-13 | 783.62 |
| 2020-02-12 | 781.14 |
| 2020-02-11 | 772.45 |
| 2020-02-10 | 781.14 |
| 2020-02-07 | 792.31 |
| 2020-02-06 | 807.20 |
| 2020-02-05 | 776.18 |
| 2020-02-04 | 746.39 |
| 2020-02-03 | 755.08 |
| 2020-01-31 | 765.01 |
| 2020-01-30 | 743.91 |
| 2020-01-29 | 745.15 |
| 2020-01-24 | 774.94 |
| 2020-01-23 | 763.77 |
| 2020-01-22 | 805.96 |
| 2020-01-21 | 810.93 |
| 2020-01-20 | 851.88 |
| 2020-01-17 | 866.77 |
| 2020-01-16 | 850.64 |
| 2020-01-15 | 875.46 |
| 2020-01-14 | 880.42 |
| 2020-01-13 | 889.11 |
| 2020-01-10 | 871.74 |
| 2020-01-09 | 881.66 |
| 2020-01-08 | 860.57 |
| 2020-01-07 | 882.91 |
| 2020-01-06 | 891.59 |
| 2020-01-03 | 928.82 |
| 2020-01-02 | 918.90 |
| 2019-12-31 | 902.76 |
| 2019-12-30 | 906.49 |
| 2019-12-27 | 894.08 |
| 2019-12-24 | 876.70 |
| 2019-12-23 | 880.42 |
| 2019-12-20 | 871.74 |
| 2019-12-19 | 890.35 |
| 2019-12-18 | 907.73 |
| 2019-12-17 | 936.27 |
| 2019-12-16 | 953.65 |
| 2019-12-13 | 958.61 |
| 2019-12-12 | 956.13 |
| 2019-12-11 | 930.07 |
| 2019-12-10 | 932.55 |
| 2019-12-09 | 931.31 |
| 2019-12-06 | 971.02 |
| 2019-12-05 | 969.78 |
| 2019-12-04 | 946.20 |
| 2019-12-03 | 954.89 |
| 2019-12-02 | 915.17 |
| 2019-11-29 | 902.76 |
| 2019-11-28 | 913.93 |
| 2019-11-27 | 916.41 |
| 2019-11-26 | 925.10 |
| 2019-11-25 | 938.75 |
| 2019-11-22 | 948.68 |
| 2019-11-21 | 946.20 |
| 2019-11-20 | 944.96 |
| 2019-11-19 | 953.65 |
| 2019-11-18 | 952.40 |
| 2019-11-15 | 928.82 |
| 2019-11-14 | 926.34 |
| 2019-11-13 | 941.24 |
| 2019-11-12 | 1,007.01 |
| 2019-11-11 | 1,005.77 |
| 2019-11-08 | 1,056.65 |
| 2019-11-07 | 1,052.93 |
| 2019-11-06 | 1,024.38 |
| 2019-11-05 | 1,025.63 |
| 2019-11-04 | 992.12 |
| 2019-11-01 | 982.19 |
| 2019-10-31 | 977.23 |
| 2019-10-30 | 973.50 |
| 2019-10-29 | 1,007.01 |
| 2019-10-28 | 994.60 |
| 2019-10-25 | 988.39 |
| 2019-10-24 | 971.02 |
| 2019-10-23 | 975.98 |
| 2019-10-22 | 973.50 |
| 2019-10-21 | 936.27 |
| 2019-10-18 | 953.65 |
| 2019-10-17 | 979.71 |
| 2019-10-16 | 956.13 |
| 2019-10-15 | 948.68 |
| 2019-10-14 | 969.78 |
| 2019-10-11 | 963.57 |
| 2019-10-10 | 937.51 |
| 2019-10-09 | 904.00 |
| 2019-10-08 | 904.00 |
| 2019-10-04 | 921.38 |
| 2019-10-03 | 930.07 |
| 2019-10-02 | 923.86 |
| 2019-09-30 | 944.96 |
| 2019-09-27 | 935.03 |
| 2019-09-26 | 936.27 |
| 2019-09-25 | 938.75 |
| 2019-09-24 | 969.78 |
| 2019-09-23 | 979.71 |
| 2019-09-20 | 987.15 |
| 2019-09-19 | 994.60 |
| 2019-09-18 | 1,066.58 |
| 2019-09-17 | 1,064.10 |
| 2019-09-16 | 1,080.23 |
| 2019-09-13 | 1,105.05 |
| 2019-09-12 | 1,057.89 |
| 2019-09-11 | 1,041.76 |
| 2019-09-10 | 1,026.87 |
| 2019-09-09 | 995.84 |
| 2019-09-06 | 959.85 |
| 2019-09-05 | 946.20 |
| 2019-09-04 | 935.03 |
| 2019-09-03 | 915.17 |
| 2019-09-02 | 939.66 |
| 2019-08-30 | 920.07 |
| 2019-08-29 | 899.25 |
| 2019-08-28 | 891.91 |
| 2019-08-27 | 846.60 |
| 2019-08-26 | 807.41 |
| 2019-08-23 | 844.15 |
| 2019-08-22 | 835.58 |
| 2019-08-21 | 830.68 |
| 2019-08-20 | 825.78 |
| 2019-08-19 | 815.98 |
| 2019-08-16 | 781.69 |
| 2019-08-15 | 764.55 |
| 2019-08-14 | 764.55 |
| 2019-08-13 | 753.53 |
| 2019-08-12 | 779.25 |
| 2019-08-09 | 776.80 |
| 2019-08-08 | 768.22 |
| 2019-08-07 | 758.43 |
| 2019-08-06 | 769.45 |
| 2019-08-05 | 789.04 |
| 2019-08-02 | 814.60 |
| 2019-08-01 | 863.50 |
| 2019-07-31 | 857.94 |
| 2019-07-30 | 891.28 |
| 2019-07-29 | 877.95 |
| 2019-07-26 | 909.06 |
| 2019-07-25 | 919.06 |
| 2019-07-24 | 914.62 |
| 2019-07-23 | 893.50 |
| 2019-07-22 | 909.06 |
| 2019-07-19 | 937.96 |
| 2019-07-18 | 936.85 |
| 2019-07-17 | 940.18 |
| 2019-07-16 | 892.39 |
| 2019-07-15 | 840.16 |
| 2019-07-12 | 869.06 |
| 2019-07-11 | 900.17 |
| 2019-07-10 | 912.40 |
| 2019-07-09 | 891.28 |
| 2019-07-08 | 884.61 |
| 2019-07-05 | 885.73 |
| 2019-07-04 | 887.95 |
| 2019-07-03 | 912.40 |
| 2019-07-02 | 903.51 |
| 2019-06-28 | 860.17 |
| 2019-06-27 | 849.05 |
| 2019-06-26 | 840.16 |
| 2019-06-25 | 869.06 |
| 2019-06-24 | 863.50 |
| 2019-06-21 | 855.72 |
| 2019-06-20 | 852.39 |
| 2019-06-19 | 816.82 |
| 2019-06-18 | 795.71 |
| 2019-06-17 | 810.16 |
| 2019-06-14 | 839.05 |
| 2019-06-13 | 839.05 |
| 2019-06-12 | 831.27 |
| 2019-06-11 | 844.61 |
| 2019-06-10 | 819.05 |
| 2019-06-06 | 809.05 |
| 2019-06-05 | 796.82 |
| 2019-06-04 | 781.26 |
| 2019-06-03 | 790.15 |
| 2019-05-31 | 786.82 |
| 2019-05-30 | 770.15 |
| 2019-05-29 | 766.82 |
| 2019-05-28 | 730.14 |
| 2019-05-27 | 689.02 |
| 2019-05-24 | 679.02 |
| 2019-05-23 | 663.46 |
| 2019-05-22 | 691.25 |
| 2019-05-21 | 681.25 |
| 2019-05-20 | 669.02 |
| 2019-05-17 | 712.36 |
| 2019-05-16 | 720.14 |
| 2019-05-15 | 729.03 |
| 2019-05-14 | 731.25 |
| 2019-05-10 | 769.04 |
| 2019-05-09 | 754.59 |
| 2019-05-08 | 781.26 |
| 2019-05-07 | 789.04 |
| 2019-05-06 | 801.27 |
| 2019-05-03 | 826.83 |
| 2019-05-02 | 837.94 |
| 2019-04-30 | 859.05 |
| 2019-04-29 | 857.94 |
| 2019-04-26 | 869.06 |
| 2019-04-25 | 856.83 |
| 2019-04-24 | 919.06 |
| 2019-04-23 | 942.40 |
| 2019-04-18 | 965.74 |
| 2019-04-17 | 922.40 |
| 2019-04-16 | 861.28 |
| 2019-04-15 | 860.17 |
| 2019-04-12 | 855.72 |
| 2019-04-11 | 859.05 |
| 2019-04-10 | 880.17 |
| 2019-04-09 | 862.39 |
| 2019-04-08 | 843.50 |
| 2019-04-04 | 839.05 |
| 2019-04-03 | 802.38 |
| 2019-04-02 | 780.15 |
| 2019-04-01 | 777.93 |
| 2019-03-29 | 764.59 |
| 2019-03-28 | 747.92 |
| 2019-03-27 | 715.70 |
| 2019-03-26 | 724.59 |
| 2019-03-25 | 712.36 |
| 2019-03-22 | 726.81 |
| 2019-03-21 | 702.36 |
| 2019-03-20 | 727.92 |
| 2019-03-19 | 742.37 |
| 2019-03-18 | 730.14 |
| 2019-03-15 | 709.03 |
| 2019-03-14 | 702.36 |
| 2019-03-13 | 735.70 |
| 2019-03-12 | 727.92 |
| 2019-03-11 | 713.47 |
| 2019-03-08 | 722.36 |
| 2019-03-07 | 774.59 |
| 2019-03-06 | 810.16 |
| 2019-03-05 | 790.15 |
| 2019-03-04 | 789.04 |
| 2019-03-01 | 790.15 |
| 2019-02-28 | 754.59 |
| 2019-02-27 | 771.26 |
| 2019-02-26 | 811.27 |
| 2019-02-25 | 801.27 |
| 2019-02-22 | 777.93 |
| 2019-02-21 | 752.37 |
| 2019-02-20 | 734.59 |
| 2019-02-19 | 721.25 |
| 2019-02-18 | 741.26 |
| 2019-02-15 | 743.48 |
| 2019-02-14 | 791.26 |
| 2019-02-13 | 790.15 |
| 2019-02-12 | 773.48 |
| 2019-02-11 | 752.37 |
| 2019-02-08 | 754.59 |
| 2019-02-04 | 766.82 |
| 2019-02-01 | 752.37 |
| 2019-01-31 | 720.14 |
| 2019-01-30 | 694.58 |
| 2019-01-29 | 711.25 |
| 2019-01-28 | 722.36 |
| 2019-01-25 | 706.81 |
| 2019-01-24 | 689.02 |
| 2019-01-23 | 664.58 |
| 2019-01-22 | 627.90 |
| 2019-01-21 | 649.02 |
| 2019-01-18 | 670.13 |
| 2019-01-17 | 653.46 |
| 2019-01-16 | 652.35 |
| 2019-01-15 | 630.13 |
| 2019-01-14 | 619.01 |
| 2019-01-11 | 631.24 |
| 2019-01-10 | 624.57 |
| 2019-01-09 | 586.78 |
| 2019-01-08 | 575.67 |
| 2019-01-07 | 543.44 |
| 2019-01-04 | 539.00 |
| 2019-01-03 | 526.77 |
| 2019-01-02 | 533.44 |
| 2018-12-31 | 547.89 |
| 2018-12-28 | 523.44 |
| 2018-12-27 | 520.11 |
| 2018-12-24 | 542.33 |
| 2018-12-21 | 553.45 |
| 2018-12-20 | 547.89 |
| 2018-12-19 | 547.89 |
| 2018-12-18 | 547.89 |
| 2018-12-17 | 570.12 |
| 2018-12-14 | 591.23 |
| 2018-12-13 | 597.90 |
| 2018-12-12 | 597.90 |
| 2018-12-11 | 602.34 |
| 2018-12-10 | 605.68 |
| 2018-12-07 | 632.35 |
| 2018-12-06 | 635.68 |
| 2018-12-05 | 656.80 |
| 2018-12-04 | 697.92 |
| 2018-12-03 | 674.58 |
| 2018-11-30 | 669.02 |
| 2018-11-29 | 665.69 |
| 2018-11-28 | 677.91 |
| 2018-11-27 | 666.80 |
| 2018-11-26 | 655.69 |
| 2018-11-23 | 650.13 |
| 2018-11-22 | 662.35 |
| 2018-11-21 | 657.91 |
| 2018-11-20 | 646.80 |
| 2018-11-19 | 665.69 |
| 2018-11-16 | 653.46 |
| 2018-11-15 | 626.79 |
| 2018-11-14 | 640.13 |
| 2018-11-13 | 619.01 |
| 2018-11-12 | 623.46 |
| 2018-11-09 | 653.46 |
| 2018-11-08 | 666.80 |
| 2018-11-07 | 705.69 |
| 2018-11-06 | 707.92 |
| 2018-11-05 | 695.69 |
| 2018-11-02 | 730.14 |
| 2018-11-01 | 703.47 |
| 2018-10-31 | 660.13 |
| 2018-10-30 | 623.46 |
| 2018-10-29 | 605.68 |
| 2018-10-26 | 623.46 |
| 2018-10-25 | 626.79 |
| 2018-10-24 | 645.68 |
| 2018-10-23 | 641.24 |
| 2018-10-22 | 687.91 |
| 2018-10-19 | 666.80 |
| 2018-10-18 | 650.13 |
| 2018-10-16 | 715.70 |
| 2018-10-15 | 713.47 |
| 2018-10-12 | 777.93 |
| 2018-10-11 | 1,095.76 |
| 2018-10-10 | 1,095.76 |
| 2018-10-09 | 1,093.54 |
| 2018-10-08 | 1,040.20 |
| 2018-10-05 | 1,110.21 |
| 2018-10-04 | 1,110.21 |
| 2018-10-03 | 1,176.22 |
| 2018-10-02 | 1,154.22 |
| 2018-09-28 | 1,292.84 |
| 2018-09-27 | 1,275.24 |
| 2018-09-26 | 1,277.44 |
| 2018-09-24 | 1,347.85 |
| 2018-09-21 | 1,389.66 |
| 2018-09-20 | 1,270.84 |
| 2018-09-19 | 1,253.23 |
| 2018-09-18 | 1,220.23 |
| 2018-09-17 | 1,215.83 |
| 2018-09-14 | 1,189.42 |
| 2018-09-13 | 1,130.01 |
| 2018-09-12 | 1,081.60 |
| 2018-09-11 | 1,092.61 |
| 2018-09-10 | 1,134.41 |
| 2018-09-07 | 1,165.22 |
| 2018-09-06 | 1,134.41 |
| 2018-09-05 | 1,149.81 |
| 2018-09-04 | 1,160.82 |
| 2018-09-03 | 1,171.82 |
| 2018-08-31 | 1,268.64 |
| 2018-08-30 | 1,231.23 |
| 2018-08-29 | 1,264.23 |
| 2018-08-28 | 1,323.64 |
| 2018-08-27 | 1,275.24 |
| 2018-08-24 | 1,099.21 |
| 2018-08-23 | 1,070.60 |
| 2018-08-22 | 1,103.61 |
| 2018-08-21 | 1,013.39 |
| 2018-08-20 | 949.58 |
| 2018-08-17 | 969.38 |
| 2018-08-16 | 955.08 |
| 2018-08-15 | 1,026.59 |
| 2018-08-14 | 1,055.20 |
| 2018-08-13 | 1,061.80 |
| 2018-08-10 | 1,059.60 |
| 2018-08-09 | 1,061.80 |
| 2018-08-08 | 1,053.00 |
| 2018-08-07 | 1,088.20 |
| 2018-08-06 | 1,075.00 |
| 2018-08-03 | 1,055.20 |
| 2018-08-02 | 1,070.60 |
| 2018-08-01 | 1,075.00 |
| 2018-07-31 | 1,026.59 |
| 2018-07-30 | 1,015.59 |
| 2018-07-27 | 1,075.00 |
| 2018-07-26 | 1,066.20 |
| 2018-07-25 | 1,127.81 |
| 2018-07-24 | 1,114.61 |
| 2018-07-23 | 1,108.01 |
| 2018-07-20 | 1,127.81 |
| 2018-07-19 | 1,167.42 |
| 2018-07-18 | 1,193.82 |
| 2018-07-17 | 1,222.43 |
| 2018-07-16 | 1,154.22 |
| 2018-07-13 | 1,180.62 |
| 2018-07-12 | 1,218.03 |
| 2018-07-11 | 1,407.26 |
| 2018-07-10 | 1,427.06 |
| 2018-07-09 | 1,422.66 |
| 2018-07-06 | 1,391.86 |
| 2018-07-05 | 1,394.06 |
| 2018-07-04 | 1,411.66 |
| 2018-07-03 | 1,442.47 |
| 2018-06-29 | 1,457.87 |
| 2018-06-28 | 1,376.45 |
| 2018-06-27 | 1,361.05 |
| 2018-06-26 | 1,411.66 |
| 2018-06-25 | 1,462.27 |
| 2018-06-22 | 1,493.07 |
| 2018-06-21 | 1,495.27 |
| 2018-06-20 | 1,495.27 |
| 2018-06-19 | 1,466.67 |
| 2018-06-15 | 1,493.07 |
| 2018-06-14 | 1,519.48 |
| 2018-06-13 | 1,534.88 |
| 2018-06-12 | 1,598.69 |
| 2018-06-11 | 1,614.09 |
| 2018-06-08 | 1,629.50 |
| 2018-06-07 | 1,627.30 |
| 2018-06-06 | 1,583.29 |
| 2018-06-05 | 1,570.09 |
| 2018-06-04 | 1,578.89 |
| 2018-06-01 | 1,515.08 |
| 2018-05-31 | 1,512.88 |
| 2018-05-30 | 1,495.27 |
| 2018-05-29 | 1,440.26 |
| 2018-05-28 | 1,455.67 |
| 2018-05-25 | 1,499.68 |
| 2018-05-24 | 1,561.29 |
| 2018-05-23 | 1,548.08 |
| 2018-05-21 | 1,462.27 |
| 2018-05-18 | 1,475.47 |
| 2018-05-17 | 1,512.88 |
| 2018-05-16 | 1,523.88 |
| 2018-05-15 | 1,521.68 |
| 2018-05-14 | 1,539.28 |
| 2018-05-11 | 1,508.48 |
| 2018-05-10 | 1,484.27 |
| 2018-05-09 | 1,466.67 |
| 2018-05-08 | 1,530.48 |
| 2018-05-07 | 1,589.89 |
| 2018-05-04 | 1,499.68 |
| 2018-05-03 | 1,427.06 |
| 2018-05-02 | 1,440.26 |
| 2018-04-30 | 1,457.87 |
| 2018-04-27 | 1,347.85 |
| 2018-04-26 | 1,363.25 |
| 2018-04-25 | 1,411.66 |
| 2018-04-24 | 1,493.07 |
| 2018-04-23 | 1,420.46 |
| 2018-04-20 | 1,400.66 |
| 2018-04-19 | 1,444.67 |
| 2018-04-18 | 1,319.24 |
| 2018-04-17 | 1,466.67 |
| 2018-04-16 | 1,532.68 |
| 2018-04-13 | 1,554.68 |
| 2018-04-12 | 1,649.30 |
| 2018-04-11 | 1,638.30 |
| 2018-04-10 | 1,726.31 |
| 2018-04-09 | 1,783.52 |
| 2018-04-06 | 1,840.73 |
| 2018-04-04 | 1,715.31 |
| 2018-04-03 | 1,640.50 |
| 2018-03-29 | 1,702.11 |
| 2018-03-28 | 1,759.32 |
| 2018-03-27 | 1,880.34 |
| 2018-03-26 | 1,928.75 |
| 2018-03-23 | 1,952.95 |
| 2018-03-22 | 1,996.96 |
| 2018-03-21 | 1,981.56 |
| 2018-03-20 | 1,977.16 |
| 2018-03-19 | 2,018.96 |
| 2018-03-16 | 2,010.16 |
| 2018-03-15 | 2,001.36 |
| 2018-03-14 | 2,023.37 |
| 2018-03-13 | 2,067.37 |
| 2018-03-12 | 2,122.38 |
| 2018-03-09 | 2,067.37 |
| 2018-03-08 | 2,051.97 |
| 2018-03-07 | 2,012.36 |
| 2018-03-06 | 2,100.38 |
| 2018-03-05 | 2,100.38 |
| 2018-03-02 | 2,098.18 |
| 2018-03-01 | 2,188.39 |
| 2018-02-28 | 2,221.40 |
| 2018-02-27 | 2,281.91 |
| 2018-02-26 | 2,204.90 |
| 2018-02-23 | 2,160.89 |
| 2018-02-22 | 2,133.38 |
| 2018-02-21 | 2,166.39 |
| 2018-02-20 | 2,177.39 |
| 2018-02-15 | 2,177.39 |
| 2018-02-14 | 2,116.88 |
| 2018-02-13 | 2,018.96 |
| 2018-02-12 | 1,988.16 |
| 2018-02-09 | 1,966.16 |
| 2018-02-08 | 2,012.36 |
| 2018-02-07 | 1,950.75 |
| 2018-02-06 | 2,014.56 |
| 2018-02-05 | 2,089.38 |
| 2018-02-02 | 2,100.38 |
| 2018-02-01 | 2,071.77 |
| 2018-01-31 | 2,100.38 |
| 2018-01-30 | 2,122.38 |
| 2018-01-29 | 2,065.17 |
| 2018-01-26 | 1,972.76 |
| 2018-01-25 | 1,972.76 |
| 2018-01-24 | 1,994.76 |
| 2018-01-23 | 2,034.37 |
| 2018-01-22 | 1,999.16 |
| 2018-01-19 | 2,034.37 |
| 2018-01-18 | 2,034.37 |
| 2018-01-17 | 2,036.57 |
| 2018-01-16 | 2,062.97 |
| 2018-01-15 | 2,058.57 |
| 2018-01-12 | 2,122.38 |
| 2018-01-11 | 2,082.78 |
| 2018-01-10 | 2,122.38 |
| 2018-01-09 | 2,210.40 |
| 2018-01-08 | 2,215.90 |
| 2018-01-05 | 2,193.89 |
| 2018-01-04 | 2,259.91 |
| 2018-01-03 | 2,270.91 |
| 2018-01-02 | 2,199.40 |
| 2017-12-29 | 2,199.40 |
| 2017-12-28 | 2,116.88 |
| 2017-12-27 | 2,095.98 |
| 2017-12-22 | 2,067.37 |
| 2017-12-21 | 1,959.55 |
| 2017-12-20 | 1,937.55 |
| 2017-12-19 | 1,999.16 |
| 2017-12-18 | 1,979.36 |
| 2017-12-15 | 1,970.56 |
| 2017-12-14 | 2,098.18 |
| 2017-12-13 | 2,076.17 |
| 2017-12-12 | 2,122.38 |
| 2017-12-11 | 2,133.38 |
| 2017-12-08 | 2,043.17 |
| 2017-12-07 | 2,038.77 |
| 2017-12-06 | 2,045.37 |
| 2017-12-05 | 2,133.38 |
| 2017-12-04 | 2,188.39 |
| 2017-12-01 | 2,188.39 |
| 2017-11-30 | 2,155.39 |
| 2017-11-29 | 2,259.91 |
| 2017-11-28 | 2,314.92 |
| 2017-11-27 | 2,276.41 |
| 2017-11-24 | 2,298.41 |
| 2017-11-23 | 2,369.92 |
| 2017-11-22 | 2,380.93 |
| 2017-11-21 | 2,364.42 |
| 2017-11-20 | 2,336.92 |
| 2017-11-17 | 2,353.42 |
| 2017-11-16 | 2,320.42 |
| 2017-11-15 | 2,309.41 |
| 2017-11-14 | 2,320.42 |
| 2017-11-13 | 2,215.90 |
| 2017-11-10 | 2,204.90 |
| 2017-11-09 | 2,221.40 |
| 2017-11-08 | 2,199.40 |
| 2017-11-07 | 2,111.38 |
| 2017-11-06 | 2,078.37 |
| 2017-11-03 | 2,073.97 |
| 2017-11-02 | 2,078.37 |
| 2017-11-01 | 2,084.98 |
| 2017-10-31 | 2,069.57 |
| 2017-10-30 | 2,032.17 |
| 2017-10-27 | 2,127.88 |
| 2017-10-26 | 2,215.90 |
| 2017-10-25 | 2,287.41 |
| 2017-10-24 | 2,204.90 |
| 2017-10-23 | 2,276.41 |
| 2017-10-20 | 2,270.91 |
| 2017-10-19 | 2,155.39 |
| 2017-10-18 | 2,210.40 |
| 2017-10-17 | 2,248.90 |
| 2017-10-16 | 2,210.40 |
| 2017-10-13 | 2,243.40 |
| 2017-10-12 | 2,265.41 |
| 2017-10-11 | 2,237.90 |
| 2017-10-10 | 2,287.41 |
| 2017-10-09 | 2,320.42 |
| 2017-10-06 | 2,374.33 |
| 2017-10-04 | 2,319.58 |
| 2017-10-03 | 2,308.64 |
| 2017-09-29 | 2,177.26 |
| 2017-09-28 | 2,155.36 |
| 2017-09-27 | 2,215.57 |
| 2017-09-26 | 2,199.15 |
| 2017-09-25 | 2,221.05 |
| 2017-09-22 | 2,374.33 |
| 2017-09-21 | 2,505.71 |
| 2017-09-20 | 2,472.86 |
| 2017-09-19 | 2,379.80 |
| 2017-09-18 | 2,423.59 |
| 2017-09-15 | 2,292.21 |
| 2017-09-14 | 2,297.69 |
| 2017-09-13 | 2,363.38 |
| 2017-09-12 | 2,248.42 |
| 2017-09-11 | 2,067.77 |
| 2017-09-08 | 2,069.96 |
| 2017-09-07 | 2,111.57 |
| 2017-09-06 | 2,100.62 |
| 2017-09-05 | 2,127.99 |
| 2017-09-04 | 2,089.67 |
| 2017-09-01 | 2,111.57 |
| 2017-08-31 | 2,117.04 |
| 2017-08-30 | 2,155.36 |
| 2017-08-29 | 2,074.34 |
| 2017-08-28 | 2,106.09 |
| 2017-08-25 | 2,177.26 |
| 2017-08-24 | 2,144.41 |
| 2017-08-22 | 2,144.41 |
| 2017-08-21 | 2,095.14 |
| 2017-08-18 | 2,095.14 |
| 2017-08-17 | 2,144.41 |
| 2017-08-16 | 2,182.73 |
| 2017-08-15 | 2,166.31 |
| 2017-08-14 | 2,177.26 |
| 2017-08-11 | 2,100.62 |
| 2017-08-10 | 2,242.95 |
| 2017-08-09 | 2,204.63 |
| 2017-08-08 | 2,177.26 |
| 2017-08-07 | 2,221.05 |
| 2017-08-04 | 2,171.78 |
| 2017-08-03 | 1,986.75 |
| 2017-08-02 | 1,984.56 |
| 2017-08-01 | 2,013.03 |
| 2017-07-31 | 2,065.58 |
| 2017-07-28 | 1,932.01 |
| 2017-07-27 | 1,956.10 |
| 2017-07-26 | 1,846.62 |
| 2017-07-25 | 1,868.51 |
| 2017-07-24 | 1,892.60 |
| 2017-07-21 | 1,737.13 |
| 2017-07-20 | 1,763.41 |
| 2017-07-19 | 1,748.08 |
| 2017-07-18 | 1,739.32 |
| 2017-07-17 | 1,743.70 |
| 2017-07-14 | 1,662.68 |
| 2017-07-13 | 1,616.70 |
| 2017-07-12 | 1,559.77 |
| 2017-07-11 | 1,575.10 |
| 2017-07-10 | 1,483.13 |
| 2017-07-07 | 1,535.68 |
| 2017-07-06 | 1,553.20 |
| 2017-07-05 | 1,465.61 |
| 2017-07-04 | 1,417.44 |
| 2017-07-03 | 1,469.99 |
| 2017-06-30 | 1,456.85 |
| 2017-06-29 | 1,469.99 |
| 2017-06-28 | 1,432.77 |
| 2017-06-27 | 1,445.91 |
| 2017-06-26 | 1,445.91 |
| 2017-06-23 | 1,456.85 |
| 2017-06-22 | 1,480.94 |
| 2017-06-21 | 1,498.46 |
| 2017-06-20 | 1,496.27 |
| 2017-06-19 | 1,485.32 |
| 2017-06-16 | 1,450.29 |
| 2017-06-15 | 1,476.56 |
| 2017-06-14 | 1,494.08 |
| 2017-06-13 | 1,496.27 |
| 2017-06-12 | 1,489.70 |
| 2017-06-09 | 1,542.25 |
| 2017-06-08 | 1,513.79 |
| 2017-06-07 | 1,469.99 |
| 2017-06-06 | 1,507.22 |
| 2017-06-05 | 1,476.56 |
| 2017-06-02 | 1,489.70 |
| 2017-06-01 | 1,472.18 |
| 2017-05-31 | 1,491.89 |
| 2017-05-29 | 1,428.39 |
| 2017-05-26 | 1,434.96 |
| 2017-05-25 | 1,463.42 |
| 2017-05-24 | 1,421.82 |
| 2017-05-23 | 1,469.99 |
| 2017-05-22 | 1,491.89 |
| 2017-05-19 | 1,465.61 |
| 2017-05-18 | 1,421.82 |
| 2017-05-17 | 1,397.73 |
| 2017-05-16 | 1,413.06 |
| 2017-05-15 | 1,399.92 |
| 2017-05-12 | 1,353.94 |
| 2017-05-11 | 1,342.99 |
| 2017-05-10 | 1,342.99 |
| 2017-05-09 | 1,332.04 |
| 2017-05-08 | 1,305.77 |
| 2017-05-05 | 1,323.28 |
| 2017-05-04 | 1,351.75 |
| 2017-05-02 | 1,314.53 |
| 2017-04-28 | 1,327.66 |
| 2017-04-27 | 1,327.66 |
| 2017-04-26 | 1,305.77 |
| 2017-04-25 | 1,288.25 |
| 2017-04-24 | 1,237.89 |
| 2017-04-21 | 1,253.22 |
| 2017-04-20 | 1,255.40 |
| 2017-04-19 | 1,224.75 |
| 2017-04-18 | 1,194.09 |
| 2017-04-13 | 1,244.46 |
| 2017-04-12 | 1,259.78 |
| 2017-04-11 | 1,224.75 |
| 2017-04-10 | 1,255.40 |
| 2017-04-07 | 1,323.28 |
| 2017-04-06 | 1,316.72 |
| 2017-04-05 | 1,393.35 |
| 2017-04-03 | 1,382.41 |
| 2017-03-31 | 1,323.28 |
| 2017-03-30 | 1,356.13 |
| 2017-03-29 | 1,334.23 |
| 2017-03-28 | 1,371.46 |
| 2017-03-27 | 1,380.22 |
| 2017-03-24 | 1,299.20 |
| 2017-03-23 | 1,325.47 |
| 2017-03-22 | 1,349.56 |
| 2017-03-21 | 1,290.44 |
| 2017-03-20 | 1,325.47 |
| 2017-03-17 | 1,358.32 |
| 2017-03-16 | 1,367.08 |
| 2017-03-15 | 1,364.89 |
| 2017-03-14 | 1,369.27 |
| 2017-03-13 | 1,342.99 |
| 2017-03-10 | 1,338.61 |
| 2017-03-09 | 1,318.91 |
| 2017-03-08 | 1,334.23 |
| 2017-03-07 | 1,275.11 |
| 2017-03-06 | 1,286.06 |
| 2017-03-03 | 1,290.44 |
| 2017-03-02 | 1,268.54 |
| 2017-03-01 | 1,253.22 |
| 2017-02-28 | 1,235.70 |
| 2017-02-27 | 1,242.27 |
| 2017-02-24 | 1,242.27 |
| 2017-02-23 | 1,253.22 |
| 2017-02-22 | 1,288.25 |
| 2017-02-21 | 1,270.73 |
| 2017-02-20 | 1,286.06 |
| 2017-02-17 | 1,259.78 |
| 2017-02-16 | 1,268.54 |
| 2017-02-15 | 1,268.54 |
| 2017-02-14 | 1,290.44 |
| 2017-02-13 | 1,268.54 |
| 2017-02-10 | 1,231.32 |
| 2017-02-09 | 1,218.18 |
| 2017-02-08 | 1,246.65 |
| 2017-02-07 | 1,213.80 |
| 2017-02-06 | 1,180.96 |
| 2017-02-03 | 1,113.08 |
| 2017-02-02 | 1,060.52 |
| 2017-02-01 | 1,078.04 |
| 2017-01-27 | 1,102.13 |
| 2017-01-26 | 1,102.13 |
| 2017-01-25 | 1,104.32 |
| 2017-01-24 | 1,097.75 |
| 2017-01-23 | 1,124.02 |
| 2017-01-20 | 1,156.87 |
| 2017-01-19 | 1,126.21 |
| 2017-01-18 | 1,132.78 |
| 2017-01-17 | 1,130.59 |
| 2017-01-16 | 1,099.94 |
| 2017-01-13 | 1,091.18 |
| 2017-01-12 | 1,069.28 |
| 2017-01-11 | 1,132.78 |
| 2017-01-10 | 1,110.89 |
| 2017-01-09 | 1,080.23 |
| 2017-01-06 | 1,082.42 |
| 2017-01-05 | 1,091.18 |
| 2017-01-04 | 1,069.28 |
| 2017-01-03 | 1,067.09 |
| 2016-12-30 | 1,069.28 |
| 2016-12-29 | 1,062.71 |
| 2016-12-28 | 1,040.82 |
| 2016-12-23 | 1,010.16 |
| 2016-12-22 | 1,023.30 |
| 2016-12-21 | 1,049.58 |
| 2016-12-20 | 1,038.63 |
| 2016-12-19 | 1,058.33 |
| 2016-12-16 | 1,047.39 |
| 2016-12-15 | 1,001.40 |
| 2016-12-14 | 1,043.01 |
| 2016-12-13 | 1,071.47 |
| 2016-12-12 | 1,073.66 |
| 2016-12-09 | 1,086.80 |
| 2016-12-08 | 1,102.13 |
| 2016-12-07 | 1,099.94 |
| 2016-12-06 | 1,088.99 |
| 2016-12-05 | 1,082.42 |
| 2016-12-02 | 1,067.09 |
| 2016-12-01 | 1,088.99 |
| 2016-11-30 | 1,088.99 |
| 2016-11-29 | 1,053.96 |
| 2016-11-28 | 1,016.73 |
| 2016-11-25 | 983.89 |
| 2016-11-24 | 940.09 |
| 2016-11-23 | 954.33 |
| 2016-11-22 | 983.89 |
| 2016-11-21 | 947.76 |
| 2016-11-18 | 943.38 |
| 2016-11-17 | 926.95 |
| 2016-11-16 | 913.82 |
| 2016-11-15 | 951.04 |
| 2016-11-14 | 972.94 |
| 2016-11-11 | 969.65 |
| 2016-11-10 | 984.98 |
| 2016-11-09 | 959.80 |
| 2016-11-08 | 979.51 |
| 2016-11-07 | 960.89 |
| 2016-11-04 | 939.00 |
| 2016-11-03 | 901.77 |
| 2016-11-02 | 903.96 |
| 2016-11-01 | 911.63 |
| 2016-10-31 | 908.34 |
| 2016-10-28 | 906.15 |
| 2016-10-27 | 922.58 |
| 2016-10-26 | 957.61 |
| 2016-10-25 | 989.36 |
| 2016-10-24 | 992.64 |
| 2016-10-20 | 969.65 |
| 2016-10-19 | 965.27 |
| 2016-10-18 | 946.66 |
| 2016-10-17 | 893.01 |
| 2016-10-14 | 900.68 |
| 2016-10-13 | 862.36 |
| 2016-10-12 | 862.36 |
| 2016-10-11 | 863.45 |
| 2016-10-07 | 864.55 |
| 2016-10-06 | 863.45 |
| 2016-10-05 | 865.64 |
| 2016-10-04 | 867.81 |
| 2016-10-03 | 845.10 |
| 2016-09-30 | 840.77 |
| 2016-09-29 | 845.10 |
| 2016-09-28 | 840.77 |
| 2016-09-27 | 841.85 |
| 2016-09-26 | 826.72 |
| 2016-09-23 | 861.32 |
| 2016-09-22 | 855.91 |
| 2016-09-21 | 852.67 |
| 2016-09-20 | 879.70 |
| 2016-09-19 | 886.19 |
| 2016-09-15 | 874.29 |
| 2016-09-14 | 875.38 |
| 2016-09-13 | 884.03 |
| 2016-09-12 | 874.29 |
| 2016-09-09 | 915.39 |
| 2016-09-08 | 924.04 |
| 2016-09-07 | 948.91 |
| 2016-09-06 | 932.69 |
| 2016-09-05 | 920.79 |
| 2016-09-02 | 911.06 |
| 2016-09-01 | 873.21 |
| 2016-08-31 | 859.16 |
| 2016-08-30 | 890.51 |
| 2016-08-29 | 863.48 |
| 2016-08-26 | 832.12 |
| 2016-08-25 | 780.22 |
| 2016-08-24 | 789.95 |
| 2016-08-23 | 795.36 |
| 2016-08-22 | 841.85 |
| 2016-08-19 | 858.07 |
| 2016-08-18 | 849.42 |
| 2016-08-17 | 859.16 |
| 2016-08-16 | 829.96 |
| 2016-08-15 | 827.80 |
| 2016-08-12 | 821.31 |
| 2016-08-11 | 827.80 |
| 2016-08-10 | 831.04 |
| 2016-08-09 | 851.59 |
| 2016-08-08 | 873.21 |
| 2016-08-05 | 860.24 |
| 2016-08-04 | 833.20 |
| 2016-08-03 | 829.96 |
| 2016-08-01 | 893.76 |
| 2016-07-29 | 831.04 |
| 2016-07-28 | 891.60 |
| 2016-07-27 | 900.25 |
| 2016-07-26 | 905.65 |
| 2016-07-25 | 880.78 |
| 2016-07-22 | 884.03 |
| 2016-07-21 | 864.56 |
| 2016-07-20 | 875.38 |
| 2016-07-19 | 855.91 |
| 2016-07-18 | 865.64 |
| 2016-07-15 | 860.24 |
| 2016-07-14 | 844.02 |
| 2016-07-13 | 871.05 |
| 2016-07-12 | 878.62 |
| 2016-07-11 | 821.31 |
| 2016-07-08 | 825.63 |
| 2016-07-07 | 835.37 |
| 2016-07-06 | 786.71 |
| 2016-07-05 | 792.11 |
| 2016-07-04 | 775.89 |
| 2016-06-30 | 760.75 |
| 2016-06-29 | 749.94 |
| 2016-06-28 | 711.01 |
| 2016-06-27 | 706.69 |
| 2016-06-24 | 709.93 |
| 2016-06-23 | 736.96 |
| 2016-06-22 | 755.35 |
| 2016-06-21 | 751.02 |
| 2016-06-20 | 733.72 |
| 2016-06-17 | 717.50 |
| 2016-06-16 | 711.01 |
| 2016-06-15 | 720.74 |
| 2016-06-14 | 718.58 |
| 2016-06-13 | 726.15 |
| 2016-06-10 | 733.72 |
| 2016-06-08 | 740.21 |
| 2016-06-07 | 765.08 |
| 2016-06-06 | 756.43 |
| 2016-06-03 | 743.45 |
| 2016-06-02 | 718.58 |
| 2016-06-01 | 732.64 |
| 2016-05-31 | 716.42 |
| 2016-05-30 | 703.44 |
| 2016-05-27 | 711.01 |
| 2016-05-26 | 671.00 |
| 2016-05-25 | 668.84 |
| 2016-05-24 | 666.68 |
| 2016-05-23 | 689.38 |
| 2016-05-20 | 692.63 |
| 2016-05-19 | 679.65 |
| 2016-05-18 | 685.06 |
| 2016-05-17 | 715.34 |
| 2016-05-16 | 673.16 |
| 2016-05-13 | 682.90 |
| 2016-05-12 | 720.74 |
| 2016-05-11 | 709.93 |
| 2016-05-10 | 686.14 |
| 2016-05-09 | 700.20 |
| 2016-05-06 | 693.71 |
| 2016-05-05 | 716.42 |
| 2016-05-04 | 740.21 |
| 2016-05-03 | 700.20 |
| 2016-04-29 | 731.56 |
| 2016-04-28 | 753.18 |
| 2016-04-27 | 747.78 |
| 2016-04-26 | 764.00 |
| 2016-04-25 | 775.89 |
| 2016-04-22 | 792.11 |
| 2016-04-21 | 819.15 |
| 2016-04-20 | 791.03 |
| 2016-04-19 | 811.58 |
| 2016-04-18 | 759.67 |
| 2016-04-15 | 774.81 |
| 2016-04-14 | 788.87 |
| 2016-04-13 | 767.24 |
| 2016-04-12 | 713.17 |
| 2016-04-11 | 730.48 |
| 2016-04-08 | 659.11 |
| 2016-04-07 | 656.94 |
| 2016-04-06 | 668.84 |
| 2016-04-05 | 675.33 |
| 2016-04-01 | 719.66 |
| 2016-03-31 | 768.32 |
| 2016-03-30 | 776.97 |
| 2016-03-29 | 714.26 |
| 2016-03-24 | 671.00 |
| 2016-03-23 | 698.03 |
| 2016-03-22 | 689.38 |
| 2016-03-21 | 720.74 |
| 2016-03-18 | 687.22 |
| 2016-03-17 | 661.27 |
| 2016-03-16 | 607.20 |
| 2016-03-15 | 643.97 |
| 2016-03-14 | 659.11 |
| 2016-03-11 | 656.94 |
| 2016-03-10 | 634.24 |
| 2016-03-09 | 651.54 |
| 2016-03-08 | 690.47 |
| 2016-03-07 | 718.58 |
| 2016-03-04 | 671.00 |
| 2016-03-03 | 620.18 |
| 2016-03-02 | 641.80 |
| 2016-03-01 | 596.39 |
| 2016-02-29 | 585.57 |
| 2016-02-26 | 576.92 |
| 2016-02-25 | 573.68 |
| 2016-02-24 | 598.55 |
| 2016-02-23 | 633.15 |
| 2016-02-22 | 618.02 |
| 2016-02-19 | 627.75 |
| 2016-02-18 | 637.48 |
| 2016-02-17 | 594.23 |
| 2016-02-16 | 623.42 |
| 2016-02-15 | 608.28 |
| 2016-02-12 | 573.68 |
| 2016-02-11 | 558.54 |
| 2016-02-05 | 603.96 |
| 2016-02-04 | 630.99 |
| 2016-02-03 | 620.18 |
| 2016-02-02 | 667.76 |
| 2016-02-01 | 643.97 |
| 2016-01-29 | 703.44 |
| 2016-01-28 | 721.82 |
| 2016-01-27 | 716.42 |
| 2016-01-26 | 734.80 |
| 2016-01-25 | 746.70 |
| 2016-01-22 | 739.13 |
| 2016-01-21 | 713.17 |
| 2016-01-20 | 738.04 |
| 2016-01-19 | 784.54 |
| 2016-01-18 | 772.65 |
| 2016-01-15 | 765.08 |
| 2016-01-14 | 776.97 |
| 2016-01-13 | 774.81 |
| 2016-01-12 | 745.61 |
| 2016-01-11 | 792.11 |
| 2016-01-08 | 838.61 |
| 2016-01-07 | 808.33 |
| 2016-01-06 | 865.64 |
| 2016-01-05 | 888.35 |
| 2016-01-04 | 882.95 |
| 2015-12-31 | 954.31 |
| 2015-12-30 | 956.48 |
| 2015-12-29 | 965.13 |
| 2015-12-28 | 964.05 |
| 2015-12-24 | 979.19 |
| 2015-12-23 | 983.51 |
| 2015-12-22 | 978.10 |
| 2015-12-21 | 990.00 |
| 2015-12-18 | 996.49 |
| 2015-12-17 | 1,037.58 |
| 2015-12-16 | 1,039.74 |
| 2015-12-15 | 1,013.79 |
| 2015-12-14 | 998.65 |
| 2015-12-11 | 1,002.98 |
| 2015-12-10 | 996.49 |
| 2015-12-09 | 1,026.76 |
| 2015-12-08 | 1,048.39 |
| 2015-12-07 | 1,015.95 |
| 2015-12-04 | 1,007.30 |
| 2015-12-03 | 1,013.79 |
| 2015-12-02 | 1,005.14 |
| 2015-12-01 | 996.49 |
| 2015-11-30 | 966.21 |
| 2015-11-27 | 966.21 |
| 2015-11-26 | 1,013.79 |
| 2015-11-25 | 1,018.11 |
| 2015-11-24 | 1,057.04 |
| 2015-11-23 | 1,054.88 |
| 2015-11-20 | 1,011.63 |
| 2015-11-19 | 1,011.63 |
| 2015-11-18 | 1,002.98 |
| 2015-11-17 | 1,026.76 |
| 2015-11-16 | 1,009.46 |
| 2015-11-13 | 1,033.25 |
| 2015-11-12 | 1,046.23 |
| 2015-11-11 | 1,022.44 |
| 2015-11-10 | 1,018.11 |
| 2015-11-09 | 1,046.23 |
| 2015-11-06 | 1,078.67 |
| 2015-11-05 | 1,070.02 |
| 2015-11-04 | 1,098.13 |
| 2015-11-03 | 1,018.11 |
| 2015-11-02 | 1,035.42 |
| 2015-10-30 | 1,065.69 |
| 2015-10-29 | 1,033.25 |
| 2015-10-28 | 1,044.07 |
| 2015-10-27 | 1,022.44 |
| 2015-10-26 | 1,059.21 |
| 2015-10-23 | 1,044.07 |
| 2015-10-22 | 973.78 |
| 2015-10-20 | 990.00 |
| 2015-10-19 | 1,039.74 |
| 2015-10-16 | 1,033.25 |
| 2015-10-15 | 1,031.09 |
| 2015-10-14 | 1,015.95 |
| 2015-10-13 | 1,080.83 |
| 2015-10-12 | 1,089.48 |
| 2015-10-09 | 1,051.64 |
| 2015-10-08 | 995.98 |
| 2015-10-07 | 995.98 |
| 2015-10-06 | 901.79 |
| 2015-10-05 | 922.13 |
| 2015-10-02 | 894.30 |
| 2015-09-30 | 880.39 |
| 2015-09-29 | 830.08 |
| 2015-09-25 | 866.47 |
| 2015-09-24 | 901.79 |
| 2015-09-23 | 901.79 |
| 2015-09-22 | 931.76 |
| 2015-09-21 | 934.97 |
| 2015-09-18 | 948.89 |
| 2015-09-17 | 929.62 |
| 2015-09-16 | 916.78 |
| 2015-09-15 | 903.94 |
| 2015-09-14 | 916.78 |
| 2015-09-11 | 895.37 |
| 2015-09-10 | 899.65 |
| 2015-09-09 | 910.36 |
| 2015-09-08 | 876.11 |
| 2015-09-07 | 782.99 |
| 2015-09-04 | 773.36 |
| 2015-09-02 | 804.40 |
| 2015-09-01 | 841.86 |
| 2015-08-31 | 901.79 |
| 2015-08-28 | 900.72 |
| 2015-08-27 | 866.47 |
| 2015-08-26 | 855.77 |
| 2015-08-25 | 820.45 |
| 2015-08-24 | 791.55 |
| 2015-08-21 | 895.37 |
| 2015-08-20 | 909.29 |
| 2015-08-19 | 948.89 |
| 2015-08-18 | 985.28 |
| 2015-08-17 | 1,008.82 |
| 2015-08-14 | 1,010.96 |
| 2015-08-13 | 1,000.26 |
| 2015-08-12 | 959.59 |
| 2015-08-11 | 1,019.53 |
| 2015-08-10 | 1,034.51 |
| 2015-08-07 | 1,040.93 |
| 2015-08-06 | 1,023.81 |
| 2015-08-05 | 1,032.37 |
| 2015-08-04 | 1,002.40 |
| 2015-08-03 | 989.56 |
| 2015-07-31 | 1,000.26 |
| 2015-07-30 | 1,008.82 |
| 2015-07-29 | 1,010.96 |
| 2015-07-28 | 993.84 |
| 2015-07-27 | 978.86 |
| 2015-07-24 | 1,043.07 |
| 2015-07-23 | 1,081.60 |
| 2015-07-22 | 1,070.90 |
| 2015-07-21 | 1,083.74 |
| 2015-07-20 | 1,081.60 |
| 2015-07-17 | 1,083.74 |
| 2015-07-16 | 1,058.06 |
| 2015-07-15 | 1,013.11 |
| 2015-07-14 | 1,000.26 |
| 2015-07-13 | 1,113.71 |
| 2015-07-10 | 1,122.28 |
| 2015-07-09 | 1,085.89 |
| 2015-07-08 | 983.14 |
| 2015-07-07 | 1,141.54 |
| 2015-07-06 | 1,132.98 |
| 2015-07-03 | 1,237.87 |
| 2015-07-02 | 1,214.32 |
| 2015-06-30 | 1,195.06 |
| 2015-06-29 | 1,126.56 |
| 2015-06-26 | 1,135.12 |
| 2015-06-25 | 1,120.13 |
| 2015-06-24 | 1,150.10 |
| 2015-06-23 | 1,126.56 |
| 2015-06-22 | 1,075.18 |
| 2015-06-19 | 1,068.76 |
| 2015-06-18 | 1,062.34 |
| 2015-06-17 | 1,079.46 |
| 2015-06-16 | 1,070.90 |
| 2015-06-15 | 1,081.60 |
| 2015-06-12 | 1,111.57 |
| 2015-06-11 | 1,085.89 |
| 2015-06-10 | 1,130.84 |
| 2015-06-09 | 1,111.57 |
| 2015-06-08 | 1,094.45 |
| 2015-06-05 | 1,111.57 |
| 2015-06-04 | 1,169.37 |
| 2015-06-03 | 1,173.65 |
| 2015-06-02 | 1,177.93 |
| 2015-06-01 | 1,210.04 |
| 2015-05-29 | 1,195.06 |
| 2015-05-28 | 1,169.37 |
| 2015-05-27 | 1,197.20 |
| 2015-05-26 | 1,229.30 |
| 2015-05-22 | 1,248.57 |
| 2015-05-21 | 1,257.13 |
| 2015-05-20 | 1,276.40 |
| 2015-05-19 | 1,312.79 |
| 2015-05-18 | 1,293.52 |
| 2015-05-15 | 1,293.52 |
| 2015-05-14 | 1,314.93 |
| 2015-05-13 | 1,357.74 |
| 2015-05-12 | 1,387.71 |
| 2015-05-11 | 1,387.71 |
| 2015-05-08 | 1,325.63 |
| 2015-05-07 | 1,269.98 |
| 2015-05-06 | 1,323.49 |
| 2015-05-05 | 1,432.66 |
| 2015-05-04 | 1,473.33 |
| 2015-04-30 | 1,462.63 |
| 2015-04-29 | 1,490.46 |
| 2015-04-28 | 1,499.02 |
| 2015-04-27 | 1,507.58 |
| 2015-04-24 | 1,505.44 |
| 2015-04-23 | 1,505.44 |
| 2015-04-22 | 1,546.11 |
| 2015-04-21 | 1,486.17 |
| 2015-04-20 | 1,520.42 |
| 2015-04-17 | 1,573.94 |
| 2015-04-16 | 1,597.49 |
| 2015-04-15 | 1,668.12 |
| 2015-04-14 | 1,597.49 |
| 2015-04-13 | 1,659.56 |
| 2015-04-10 | 1,710.94 |
| 2015-04-09 | 1,633.88 |
| 2015-04-08 | 1,576.08 |
| 2015-04-02 | 1,550.39 |
| 2015-04-01 | 1,507.58 |
| 2015-03-31 | 1,499.02 |
| 2015-03-30 | 1,492.60 |
| 2015-03-27 | 1,462.63 |
| 2015-03-26 | 1,424.10 |
| 2015-03-25 | 1,441.22 |
| 2015-03-24 | 1,421.96 |
| 2015-03-23 | 1,458.35 |
| 2015-03-20 | 1,477.61 |
| 2015-03-19 | 1,486.17 |
| 2015-03-18 | 1,533.27 |
| 2015-03-17 | 1,507.58 |
| 2015-03-16 | 1,509.72 |
| 2015-03-13 | 1,520.42 |
| 2015-03-12 | 1,582.50 |
| 2015-03-11 | 1,484.03 |
| 2015-03-10 | 1,434.80 |
| 2015-03-09 | 1,471.19 |
| 2015-03-06 | 1,507.58 |
| 2015-03-05 | 1,445.50 |
| 2015-03-04 | 1,507.58 |
| 2015-03-03 | 1,537.55 |
| 2015-03-02 | 1,535.41 |
| 2015-02-27 | 1,528.99 |
| 2015-02-26 | 1,511.86 |
| 2015-02-25 | 1,526.85 |
| 2015-02-24 | 1,533.27 |
| 2015-02-23 | 1,486.17 |
| 2015-02-18 | 1,469.05 |
| 2015-02-17 | 1,484.03 |
| 2015-02-16 | 1,486.17 |
| 2015-02-13 | 1,484.03 |
| 2015-02-12 | 1,469.05 |
| 2015-02-11 | 1,370.58 |
| 2015-02-10 | 1,377.01 |
| 2015-02-09 | 1,344.90 |
| 2015-02-06 | 1,344.90 |
| 2015-02-05 | 1,396.27 |
| 2015-02-04 | 1,391.99 |
| 2015-02-03 | 1,396.27 |
| 2015-02-02 | 1,381.29 |
| 2015-01-30 | 1,421.96 |
| 2015-01-29 | 1,415.54 |
| 2015-01-28 | 1,398.41 |
| 2015-01-27 | 1,398.41 |
| 2015-01-26 | 1,398.41 |
| 2015-01-23 | 1,449.78 |
| 2015-01-22 | 1,415.54 |
| 2015-01-21 | 1,424.10 |
| 2015-01-20 | 1,342.76 |
| 2015-01-19 | 1,308.51 |
| 2015-01-16 | 1,336.33 |
| 2015-01-15 | 1,387.71 |
| 2015-01-14 | 1,385.57 |
| 2015-01-13 | 1,362.02 |
| 2015-01-12 | 1,366.30 |
| 2015-01-09 | 1,317.07 |
| 2015-01-08 | 1,353.46 |
| 2015-01-07 | 1,267.84 |
| 2015-01-06 | 1,235.73 |
| 2015-01-05 | 1,188.63 |
| 2015-01-02 | 1,214.32 |
| 2014-12-31 | 1,233.59 |
| 2014-12-30 | 1,233.59 |
| 2014-12-29 | 1,237.87 |
| 2014-12-24 | 1,216.46 |
| 2014-12-23 | 1,210.04 |
| 2014-12-22 | 1,212.18 |
| 2014-12-19 | 1,210.04 |
| 2014-12-18 | 1,212.18 |
| 2014-12-17 | 1,197.20 |
| 2014-12-16 | 1,233.59 |
| 2014-12-15 | 1,235.73 |
| 2014-12-12 | 1,282.82 |
| 2014-12-11 | 1,261.41 |
| 2014-12-10 | 1,240.01 |
| 2014-12-09 | 1,319.21 |
| 2014-12-08 | 1,310.65 |
| 2014-12-05 | 1,284.96 |
| 2014-12-04 | 1,220.74 |
| 2014-12-03 | 1,242.15 |
| 2014-12-02 | 1,278.54 |
| 2014-12-01 | 1,274.26 |
| 2014-11-28 | 1,314.93 |
| 2014-11-27 | 1,319.21 |
| 2014-11-26 | 1,299.94 |
| 2014-11-25 | 1,291.38 |
| 2014-11-24 | 1,295.66 |
| 2014-11-21 | 1,222.88 |
| 2014-11-20 | 1,218.60 |
| 2014-11-19 | 1,246.43 |
| 2014-11-18 | 1,201.48 |
| 2014-11-17 | 1,201.48 |
| 2014-11-14 | 1,237.87 |
| 2014-11-13 | 1,216.46 |
| 2014-11-12 | 1,199.34 |
| 2014-11-11 | 1,201.48 |
| 2014-11-10 | 1,220.74 |
| 2014-11-07 | 1,205.76 |
| 2014-11-06 | 1,233.59 |
| 2014-11-05 | 1,308.51 |
| 2014-11-04 | 1,349.18 |
| 2014-11-03 | 1,291.38 |
| 2014-10-31 | 1,334.19 |
| 2014-10-30 | 1,314.93 |
| 2014-10-29 | 1,289.24 |
| 2014-10-28 | 1,284.96 |
| 2014-10-27 | 1,276.40 |
| 2014-10-24 | 1,317.07 |
| 2014-10-23 | 1,325.63 |
| 2014-10-22 | 1,308.51 |
| 2014-10-21 | 1,308.51 |
| 2014-10-20 | 1,323.49 |
| 2014-10-17 | 1,257.13 |
| 2014-10-16 | 1,254.99 |
| 2014-10-15 | 1,263.55 |
| 2014-10-14 | 1,259.27 |
| 2014-10-13 | 1,269.98 |
| 2014-10-10 | 1,301.01 |
| 2014-10-09 | 1,349.84 |
| 2014-10-08 | 1,345.59 |
| 2014-10-07 | 1,385.92 |
| 2014-10-06 | 1,375.31 |
| 2014-10-03 | 1,347.71 |
| 2014-09-30 | 1,339.22 |
| 2014-09-29 | 1,371.06 |
| 2014-09-26 | 1,381.68 |
| 2014-09-25 | 1,383.80 |
| 2014-09-24 | 1,385.92 |
| 2014-09-23 | 1,354.08 |
| 2014-09-22 | 1,377.43 |
| 2014-09-19 | 1,373.19 |
| 2014-09-18 | 1,385.92 |
| 2014-09-17 | 1,383.80 |
| 2014-09-16 | 1,339.22 |
| 2014-09-15 | 1,315.87 |
| 2014-09-12 | 1,362.57 |
| 2014-09-11 | 1,364.70 |
| 2014-09-10 | 1,385.92 |
| 2014-09-08 | 1,426.26 |
| 2014-09-05 | 1,396.54 |
| 2014-09-04 | 1,388.05 |
| 2014-09-03 | 1,388.05 |
| 2014-09-02 | 1,364.70 |
| 2014-09-01 | 1,415.64 |
| 2014-08-29 | 1,424.13 |
| 2014-08-28 | 1,388.05 |
| 2014-08-27 | 1,390.17 |
| 2014-08-26 | 1,394.42 |
| 2014-08-25 | 1,392.29 |
| 2014-08-22 | 1,390.17 |
| 2014-08-21 | 1,426.26 |
| 2014-08-20 | 1,441.12 |
| 2014-08-19 | 1,407.15 |
| 2014-08-18 | 1,381.68 |
| 2014-08-15 | 1,368.94 |
| 2014-08-14 | 1,405.03 |
| 2014-08-13 | 1,434.75 |
| 2014-08-12 | 1,438.99 |
| 2014-08-11 | 1,434.75 |
| 2014-08-08 | 1,392.29 |
| 2014-08-07 | 1,411.40 |
| 2014-08-06 | 1,432.62 |
| 2014-08-05 | 1,445.36 |
| 2014-08-04 | 1,428.38 |
| 2014-08-01 | 1,407.15 |
| 2014-07-31 | 1,443.24 |
| 2014-07-30 | 1,479.33 |
| 2014-07-29 | 1,494.18 |
| 2014-07-28 | 1,464.47 |
| 2014-07-25 | 1,483.57 |
| 2014-07-24 | 1,419.89 |
| 2014-07-23 | 1,411.40 |
| 2014-07-22 | 1,449.61 |
| 2014-07-21 | 1,438.99 |
| 2014-07-18 | 1,472.96 |
| 2014-07-17 | 1,483.57 |
| 2014-07-16 | 1,470.83 |
| 2014-07-15 | 1,481.45 |
| 2014-07-14 | 1,481.45 |
| 2014-07-11 | 1,566.36 |
| 2014-07-10 | 1,540.88 |
| 2014-07-09 | 1,532.39 |
| 2014-07-08 | 1,555.74 |
| 2014-07-07 | 1,604.57 |
| 2014-07-04 | 1,538.76 |
| 2014-07-03 | 1,502.68 |
| 2014-07-02 | 1,458.10 |
| 2014-06-30 | 1,443.24 |
| 2014-06-27 | 1,381.68 |
| 2014-06-26 | 1,422.01 |
| 2014-06-25 | 1,394.42 |
| 2014-06-24 | 1,345.59 |
| 2014-06-23 | 1,288.28 |
| 2014-06-20 | 1,330.73 |
| 2014-06-19 | 1,332.86 |
| 2014-06-18 | 1,290.40 |
| 2014-06-17 | 1,288.28 |
| 2014-06-16 | 1,290.40 |
| 2014-06-13 | 1,303.14 |
| 2014-06-12 | 1,307.38 |
| 2014-06-11 | 1,279.79 |
| 2014-06-10 | 1,279.79 |
| 2014-06-09 | 1,258.56 |
| 2014-06-06 | 1,228.84 |
| 2014-06-05 | 1,254.31 |
| 2014-06-04 | 1,262.80 |
| 2014-06-03 | 1,247.95 |
| 2014-05-30 | 1,264.93 |
| 2014-05-29 | 1,298.89 |
| 2014-05-28 | 1,315.87 |
| 2014-05-27 | 1,277.66 |
| 2014-05-26 | 1,220.35 |
| 2014-05-23 | 1,237.33 |
| 2014-05-22 | 1,235.21 |
| 2014-05-21 | 1,226.72 |
| 2014-05-20 | 1,207.61 |
| 2014-05-19 | 1,224.60 |
| 2014-05-16 | 1,239.45 |
| 2014-05-15 | 1,224.60 |
| 2014-05-14 | 1,199.12 |
| 2014-05-13 | 1,207.61 |
| 2014-05-12 | 1,194.88 |
| 2014-05-09 | 1,188.51 |
| 2014-05-08 | 1,180.02 |
| 2014-05-07 | 1,199.12 |
| 2014-05-05 | 1,129.07 |
| 2014-05-02 | 1,154.54 |
| 2014-04-30 | 1,171.53 |
| 2014-04-29 | 1,173.65 |
| 2014-04-28 | 1,173.65 |
| 2014-04-25 | 1,190.63 |
| 2014-04-24 | 1,222.47 |
| 2014-04-23 | 1,241.58 |
| 2014-04-22 | 1,211.86 |
| 2014-04-17 | 1,241.58 |
| 2014-04-16 | 1,226.72 |
| 2014-04-15 | 1,197.00 |
| 2014-04-14 | 1,254.31 |
| 2014-04-11 | 1,256.44 |
| 2014-04-10 | 1,267.05 |
| 2014-04-09 | 1,258.56 |
| 2014-04-08 | 1,258.56 |
| 2014-04-07 | 1,216.10 |
| 2014-04-04 | 1,156.67 |
| 2014-04-03 | 1,173.65 |
| 2014-04-02 | 1,192.75 |
| 2014-04-01 | 1,154.54 |
| 2014-03-31 | 1,158.79 |
| 2014-03-28 | 1,084.49 |
| 2014-03-27 | 1,005.95 |
| 2014-03-26 | 999.58 |
| 2014-03-25 | 965.62 |
| 2014-03-24 | 969.87 |
| 2014-03-21 | 969.87 |
| 2014-03-20 | 947.58 |
| 2014-03-19 | 1,027.18 |
| 2014-03-18 | 1,014.44 |
| 2014-03-17 | 1,027.18 |
| 2014-03-14 | 993.22 |
| 2014-03-13 | 1,029.30 |
| 2014-03-12 | 1,050.53 |
| 2014-03-11 | 1,063.27 |
| 2014-03-10 | 1,061.14 |
| 2014-03-07 | 1,086.62 |
| 2014-03-06 | 1,084.49 |
| 2014-03-05 | 1,076.00 |
| 2014-03-04 | 1,116.34 |
| 2014-03-03 | 1,126.95 |
| 2014-02-28 | 1,154.54 |
| 2014-02-27 | 1,158.79 |
| 2014-02-26 | 1,190.63 |
| 2014-02-25 | 1,177.89 |
| 2014-02-24 | 1,152.42 |
| 2014-02-21 | 1,199.12 |
| 2014-02-20 | 1,201.25 |
| 2014-02-19 | 1,205.49 |
| 2014-02-18 | 1,218.23 |
| 2014-02-17 | 1,222.47 |
| 2014-02-14 | 1,207.61 |
| 2014-02-13 | 1,190.63 |
| 2014-02-12 | 1,201.25 |
| 2014-02-11 | 1,247.95 |
| 2014-02-10 | 1,194.88 |
| 2014-02-07 | 1,171.53 |
| 2014-02-06 | 1,165.16 |
| 2014-02-05 | 1,095.11 |
| 2014-02-04 | 1,120.58 |
| 2014-01-30 | 1,163.04 |
| 2014-01-29 | 1,203.37 |
| 2014-01-28 | 1,171.53 |
| 2014-01-27 | 1,154.54 |
| 2014-01-24 | 1,188.51 |
| 2014-01-23 | 1,190.63 |
| 2014-01-22 | 1,182.14 |
| 2014-01-21 | 1,194.88 |
| 2014-01-20 | 1,197.00 |
| 2014-01-17 | 1,243.70 |
| 2014-01-16 | 1,213.98 |
| 2014-01-15 | 1,262.80 |
| 2014-01-14 | 1,273.42 |
| 2014-01-13 | 1,235.21 |
| 2014-01-10 | 1,220.35 |
| 2014-01-09 | 1,160.91 |
| 2014-01-08 | 1,233.09 |
| 2014-01-07 | 1,250.07 |
| 2014-01-06 | 1,203.37 |
| 2014-01-03 | 1,190.63 |
| 2014-01-02 | 1,201.25 |
| 2013-12-31 | 1,241.58 |
| 2013-12-30 | 1,226.72 |
| 2013-12-27 | 1,209.74 |
| 2013-12-24 | 1,213.98 |
| 2013-12-23 | 1,177.89 |
| 2013-12-20 | 1,190.63 |
| 2013-12-19 | 1,247.95 |
| 2013-12-18 | 1,211.86 |
| 2013-12-17 | 1,197.00 |
| 2013-12-16 | 1,239.45 |
| 2013-12-13 | 1,243.70 |
| 2013-12-12 | 1,241.58 |
| 2013-12-11 | 1,260.68 |
| 2013-12-10 | 1,303.14 |
| 2013-12-09 | 1,303.14 |
| 2013-12-06 | 1,305.26 |
| 2013-12-05 | 1,315.87 |
| 2013-12-04 | 1,305.26 |
| 2013-12-03 | 1,318.00 |
| 2013-12-02 | 1,337.10 |
| 2013-11-29 | 1,339.22 |
| 2013-11-28 | 1,351.96 |
| 2013-11-27 | 1,343.47 |
| 2013-11-26 | 1,307.38 |
| 2013-11-25 | 1,313.75 |
| 2013-11-22 | 1,322.24 |
| 2013-11-21 | 1,311.63 |
| 2013-11-20 | 1,318.00 |
| 2013-11-19 | 1,332.86 |
| 2013-11-18 | 1,324.36 |
| 2013-11-15 | 1,334.98 |
| 2013-11-14 | 1,318.00 |
| 2013-11-13 | 1,273.42 |
| 2013-11-12 | 1,322.24 |
| 2013-11-11 | 1,349.84 |
| 2013-11-08 | 1,351.96 |
| 2013-11-07 | 1,364.70 |
| 2013-11-06 | 1,375.31 |
| 2013-11-05 | 1,354.08 |
| 2013-11-04 | 1,294.65 |
| 2013-11-01 | 1,296.77 |
| 2013-10-31 | 1,339.22 |
| 2013-10-30 | 1,328.61 |
| 2013-10-29 | 1,307.38 |
| 2013-10-28 | 1,337.10 |
| 2013-10-25 | 1,432.62 |
| 2013-10-24 | 1,349.84 |
| 2013-10-23 | 1,371.06 |
| 2013-10-22 | 1,309.51 |
| 2013-10-21 | 1,309.51 |
| 2013-10-18 | 1,245.82 |
| 2013-10-17 | 1,207.61 |
| 2013-10-16 | 1,199.12 |
| 2013-10-15 | 1,207.61 |
| 2013-10-11 | 1,213.98 |
| 2013-10-10 | 1,177.90 |
| 2013-10-09 | 1,186.32 |
| 2013-10-08 | 1,169.47 |
| 2013-10-07 | 1,158.95 |
| 2013-10-04 | 1,167.37 |
| 2013-10-03 | 1,177.90 |
| 2013-10-02 | 1,154.74 |
| 2013-09-30 | 1,125.26 |
| 2013-09-27 | 1,156.84 |
| 2013-09-26 | 1,146.32 |
| 2013-09-25 | 1,165.26 |
| 2013-09-24 | 1,167.37 |
| 2013-09-23 | 1,186.32 |
| 2013-09-19 | 1,150.53 |
| 2013-09-18 | 1,188.42 |
| 2013-09-17 | 1,220.00 |
| 2013-09-16 | 1,158.95 |
| 2013-09-13 | 1,093.68 |
| 2013-09-12 | 1,100.00 |
| 2013-09-11 | 1,114.74 |
| 2013-09-10 | 1,097.90 |
| 2013-09-09 | 1,123.16 |
| 2013-09-06 | 1,087.37 |
| 2013-09-05 | 1,078.95 |
| 2013-09-04 | 1,089.47 |
| 2013-09-03 | 1,095.79 |
| 2013-09-02 | 1,116.84 |
| 2013-08-30 | 1,100.00 |
| 2013-08-29 | 1,087.37 |
| 2013-08-28 | 1,045.26 |
| 2013-08-27 | 1,060.00 |
| 2013-08-26 | 1,070.53 |
| 2013-08-23 | 1,085.26 |
| 2013-08-22 | 1,066.32 |
| 2013-08-21 | 1,034.74 |
| 2013-08-20 | 1,057.90 |
| 2013-08-19 | 1,070.53 |
| 2013-08-16 | 1,068.42 |
| 2013-08-15 | 1,100.00 |
| 2013-08-13 | 1,022.11 |
| 2013-08-12 | 1,007.37 |
| 2013-08-09 | 1,001.05 |
| 2013-08-08 | 963.16 |
| 2013-08-07 | 961.05 |
| 2013-08-06 | 965.26 |
| 2013-08-05 | 937.89 |
| 2013-08-02 | 954.74 |
| 2013-08-01 | 927.37 |
| 2013-07-31 | 875.79 |
| 2013-07-30 | 876.84 |
| 2013-07-29 | 898.95 |
| 2013-07-26 | 903.16 |
| 2013-07-25 | 892.63 |
| 2013-07-24 | 898.95 |
| 2013-07-23 | 892.63 |
| 2013-07-22 | 864.21 |
| 2013-07-19 | 864.21 |
| 2013-07-18 | 857.89 |
| 2013-07-17 | 857.89 |
| 2013-07-16 | 857.89 |
| 2013-07-15 | 842.11 |
| 2013-07-12 | 836.84 |
| 2013-07-11 | 832.63 |
| 2013-07-10 | 811.58 |
| 2013-07-09 | 796.84 |
| 2013-07-08 | 791.58 |
| 2013-07-05 | 792.63 |
| 2013-07-04 | 760.00 |
| 2013-07-03 | 768.42 |
| 2013-07-02 | 814.74 |
| 2013-06-28 | 815.79 |
| 2013-06-27 | 784.21 |
| 2013-06-26 | 808.42 |
| 2013-06-25 | 773.68 |
| 2013-06-24 | 770.53 |
| 2013-06-21 | 776.84 |
| 2013-06-20 | 787.37 |
| 2013-06-19 | 806.32 |
| 2013-06-18 | 823.16 |
| 2013-06-17 | 812.63 |
| 2013-06-14 | 791.58 |
| 2013-06-13 | 772.63 |
| 2013-06-11 | 785.26 |
| 2013-06-10 | 808.42 |
| 2013-06-07 | 826.32 |
| 2013-06-06 | 817.89 |
| 2013-06-05 | 828.42 |
| 2013-06-04 | 846.32 |
| 2013-06-03 | 824.21 |
| 2013-05-31 | 841.05 |
| 2013-05-30 | 835.79 |
| 2013-05-29 | 828.42 |
| 2013-05-28 | 832.63 |
| 2013-05-27 | 808.42 |
| 2013-05-24 | 812.63 |
| 2013-05-23 | 835.79 |
| 2013-05-22 | 872.63 |
| 2013-05-21 | 872.63 |
| 2013-05-20 | 898.95 |
| 2013-05-16 | 895.79 |
| 2013-05-15 | 881.05 |
| 2013-05-14 | 880.00 |
| 2013-05-13 | 877.89 |
| 2013-05-10 | 935.79 |
| 2013-05-09 | 940.00 |
| 2013-05-08 | 949.47 |
| 2013-05-07 | 927.37 |
| 2013-05-06 | 910.53 |
| 2013-05-03 | 897.89 |
| 2013-05-02 | 883.16 |
| 2013-04-30 | 900.00 |
| 2013-04-29 | 903.16 |
| 2013-04-26 | 924.21 |
| 2013-04-25 | 922.11 |
| 2013-04-24 | 920.00 |
| 2013-04-23 | 904.21 |
| 2013-04-22 | 937.89 |
| 2013-04-19 | 915.79 |
| 2013-04-18 | 863.16 |
| 2013-04-17 | 873.68 |
| 2013-04-16 | 872.63 |
| 2013-04-15 | 881.05 |
| 2013-04-12 | 895.79 |
| 2013-04-11 | 880.00 |
| 2013-04-10 | 863.16 |
| 2013-04-09 | 882.11 |
| 2013-04-08 | 849.47 |
| 2013-04-05 | 825.26 |
| 2013-04-03 | 823.16 |
| 2013-04-02 | 847.37 |
| 2013-03-28 | 860.00 |
| 2013-03-27 | 980.00 |
| 2013-03-26 | 977.89 |
| 2013-03-25 | 965.26 |
| 2013-03-22 | 975.79 |
| 2013-03-21 | 1,007.37 |
| 2013-03-20 | 1,009.47 |
| 2013-03-19 | 946.32 |
| 2013-03-18 | 950.53 |
| 2013-03-15 | 971.58 |
| 2013-03-14 | 954.74 |
| 2013-03-13 | 952.63 |
| 2013-03-12 | 1,017.90 |
| 2013-03-11 | 1,043.16 |
| 2013-03-08 | 1,060.00 |
| 2013-03-07 | 1,064.21 |
| 2013-03-06 | 1,057.90 |
| 2013-03-05 | 1,032.63 |
| 2013-03-04 | 1,003.16 |
| 2013-03-01 | 1,026.32 |
| 2013-02-28 | 1,026.32 |
| 2013-02-27 | 988.42 |
| 2013-02-26 | 980.00 |
| 2013-02-25 | 1,007.37 |
| 2013-02-22 | 1,003.16 |
| 2013-02-21 | 1,022.11 |
| 2013-02-20 | 1,087.37 |
| 2013-02-19 | 1,057.90 |
| 2013-02-18 | 1,064.21 |
| 2013-02-15 | 1,076.84 |
| 2013-02-14 | 1,055.79 |
| 2013-02-08 | 1,028.42 |
| 2013-02-07 | 1,003.16 |
| 2013-02-06 | 1,024.21 |
| 2013-02-05 | 992.63 |
| 2013-02-04 | 1,020.00 |
| 2013-02-01 | 990.53 |
| 2013-01-31 | 996.84 |
| 2013-01-30 | 980.00 |
| 2013-01-29 | 967.37 |
| 2013-01-28 | 952.63 |
| 2013-01-25 | 958.95 |
| 2013-01-24 | 984.21 |
| 2013-01-23 | 1,003.16 |
| 2013-01-22 | 1,001.05 |
| 2013-01-21 | 1,001.05 |
| 2013-01-18 | 1,009.47 |
| 2013-01-17 | 977.89 |
| 2013-01-16 | 988.42 |
| 2013-01-15 | 990.53 |
| 2013-01-14 | 1,001.05 |
| 2013-01-11 | 988.42 |
| 2013-01-10 | 1,028.42 |
| 2013-01-09 | 1,011.58 |
| 2013-01-08 | 963.16 |
| 2013-01-07 | 996.84 |
| 2013-01-04 | 1,013.68 |
| 2013-01-03 | 1,007.37 |
| 2013-01-02 | 956.84 |
| 2012-12-31 | 904.21 |
| 2012-12-28 | 895.79 |
| 2012-12-27 | 876.84 |
| 2012-12-24 | 882.11 |
| 2012-12-21 | 890.53 |
| 2012-12-20 | 875.79 |
| 2012-12-19 | 888.42 |
| 2012-12-18 | 882.11 |
| 2012-12-17 | 896.84 |
| 2012-12-14 | 932.63 |
| 2012-12-13 | 908.42 |
| 2012-12-12 | 912.63 |
| 2012-12-11 | 873.68 |
| 2012-12-10 | 868.42 |
| 2012-12-07 | 868.42 |
| 2012-12-06 | 854.74 |
| 2012-12-05 | 877.89 |
| 2012-12-04 | 860.00 |
| 2012-12-03 | 877.89 |
| 2012-11-30 | 892.63 |
| 2012-11-29 | 874.74 |
| 2012-11-28 | 861.05 |
| 2012-11-27 | 857.89 |
| 2012-11-26 | 872.63 |
| 2012-11-23 | 865.26 |
| 2012-11-22 | 868.42 |
| 2012-11-21 | 835.79 |
| 2012-11-20 | 830.53 |
| 2012-11-19 | 824.21 |
| 2012-11-16 | 810.53 |
| 2012-11-15 | 821.05 |
| 2012-11-14 | 844.21 |
| 2012-11-13 | 813.68 |
| 2012-11-12 | 837.89 |
| 2012-11-09 | 825.26 |
| 2012-11-08 | 835.79 |
| 2012-11-07 | 866.32 |
| 2012-11-06 | 913.68 |
| 2012-11-05 | 903.16 |
| 2012-11-02 | 910.53 |
| 2012-11-01 | 912.63 |
| 2012-10-31 | 918.95 |
| 2012-10-30 | 880.00 |
| 2012-10-29 | 872.63 |
| 2012-10-26 | 900.00 |
| 2012-10-25 | 900.00 |
| 2012-10-24 | 906.32 |
| 2012-10-22 | 873.68 |
| 2012-10-19 | 842.11 |
| 2012-10-18 | 830.53 |
| 2012-10-17 | 846.32 |
| 2012-10-16 | 846.32 |
| 2012-10-15 | 847.37 |
| 2012-10-12 | 853.68 |
| 2012-10-11 | 830.53 |
| 2012-10-10 | 824.21 |
| 2012-10-09 | 829.47 |
| 2012-10-08 | 848.42 |
| 2012-10-05 | 858.95 |
| 2012-10-04 | 805.26 |
| 2012-10-03 | 805.26 |
| 2012-09-28 | 800.00 |
| 2012-09-27 | 785.26 |
| 2012-09-26 | 765.26 |
| 2012-09-25 | 781.05 |
| 2012-09-24 | 733.68 |
| 2012-09-21 | 734.74 |
| 2012-09-20 | 717.89 |
| 2012-09-19 | 737.89 |
| 2012-09-18 | 748.42 |
| 2012-09-17 | 752.63 |
| 2012-09-14 | 723.16 |
| 2012-09-13 | 656.84 |
| 2012-09-12 | 674.74 |
| 2012-09-11 | 683.16 |
| 2012-09-10 | 668.42 |
| 2012-09-07 | 667.37 |
| 2012-09-06 | 641.05 |
| 2012-09-05 | 694.74 |
| 2012-09-04 | 694.74 |
| 2012-09-03 | 716.84 |
| 2012-08-31 | 697.89 |
| 2012-08-30 | 669.47 |
| 2012-08-29 | 640.00 |
| 2012-08-28 | 649.47 |
| 2012-08-27 | 663.16 |
| 2012-08-24 | 674.74 |
| 2012-08-23 | 697.89 |
| 2012-08-22 | 690.53 |
| 2012-08-21 | 677.89 |
| 2012-08-20 | 690.53 |
| 2012-08-17 | 689.47 |
| 2012-08-16 | 649.47 |
| 2012-08-15 | 640.00 |
| 2012-08-14 | 648.42 |
| 2012-08-13 | 652.63 |
| 2012-08-10 | 675.79 |
| 2012-08-09 | 690.53 |
| 2012-08-08 | 670.53 |
| 2012-08-07 | 690.53 |
| 2012-08-06 | 651.58 |
| 2012-08-03 | 594.74 |
| 2012-08-02 | 593.68 |
| 2012-08-01 | 567.37 |
| 2012-07-31 | 562.11 |
| 2012-07-30 | 573.68 |
| 2012-07-27 | 568.42 |
| 2012-07-26 | 572.63 |
| 2012-07-25 | 587.37 |
| 2012-07-24 | 575.79 |
| 2012-07-23 | 583.16 |
| 2012-07-20 | 609.47 |
| 2012-07-19 | 603.16 |
| 2012-07-18 | 598.95 |
| 2012-07-17 | 617.89 |
| 2012-07-16 | 621.05 |
| 2012-07-13 | 605.26 |
| 2012-07-12 | 588.42 |
| 2012-07-11 | 589.47 |
| 2012-07-10 | 594.74 |
| 2012-07-09 | 598.95 |
| 2012-07-06 | 618.95 |
| 2012-07-05 | 620.00 |
| 2012-07-04 | 633.68 |
| 2012-07-03 | 595.79 |
| 2012-06-29 | 609.47 |
| 2012-06-28 | 605.26 |
| 2012-06-27 | 635.79 |
| 2012-06-26 | 621.05 |
| 2012-06-25 | 644.21 |
| 2012-06-22 | 648.42 |
| 2012-06-21 | 685.26 |
| 2012-06-20 | 716.84 |
| 2012-06-19 | 705.26 |
| 2012-06-18 | 710.53 |
| 2012-06-15 | 720.00 |
| 2012-06-14 | 710.53 |
| 2012-06-13 | 707.37 |
| 2012-06-12 | 690.53 |
| 2012-06-11 | 711.58 |
| 2012-06-08 | 682.11 |
| 2012-06-07 | 677.89 |
| 2012-06-06 | 674.74 |
| 2012-06-05 | 643.16 |
| 2012-06-04 | 633.68 |
| 2012-06-01 | 702.11 |
| 2012-05-31 | 701.05 |
| 2012-05-30 | 714.74 |
| 2012-05-29 | 702.11 |
| 2012-05-28 | 696.84 |
| 2012-05-25 | 667.37 |
| 2012-05-24 | 636.84 |
| 2012-05-23 | 631.58 |
| 2012-05-22 | 645.26 |
| 2012-05-21 | 607.37 |
| 2012-05-18 | 634.74 |
| 2012-05-17 | 668.42 |
| 2012-05-16 | 657.89 |
| 2012-05-15 | 690.53 |
| 2012-05-14 | 689.47 |
| 2012-05-11 | 710.53 |
| 2012-05-10 | 725.26 |
| 2012-05-09 | 734.74 |
| 2012-05-08 | 751.58 |
| 2012-05-07 | 756.84 |
| 2012-05-04 | 781.05 |
| 2012-05-03 | 775.79 |
| 2012-05-02 | 778.95 |
| 2012-04-30 | 786.32 |
| 2012-04-27 | 756.84 |
| 2012-04-26 | 772.63 |
| 2012-04-25 | 762.11 |
| 2012-04-24 | 765.26 |
| 2012-04-23 | 772.63 |
| 2012-04-20 | 794.74 |
| 2012-04-19 | 797.89 |
| 2012-04-18 | 815.79 |
| 2012-04-17 | 791.58 |
| 2012-04-16 | 810.53 |
| 2012-04-13 | 806.32 |
| 2012-04-12 | 764.21 |
| 2012-04-11 | 764.21 |
| 2012-04-10 | 762.11 |
| 2012-04-05 | 782.11 |
| 2012-04-03 | 783.16 |
| 2012-04-02 | 786.32 |
| 2012-03-30 | 784.21 |
| 2012-03-29 | 793.68 |
| 2012-03-28 | 775.79 |
| 2012-03-27 | 768.42 |
| 2012-03-26 | 775.79 |
| 2012-03-23 | 751.58 |
| 2012-03-22 | 766.32 |
| 2012-03-21 | 771.58 |
| 2012-03-20 | 783.16 |
| 2012-03-19 | 814.74 |
| 2012-03-16 | 844.21 |
| 2012-03-15 | 848.42 |
| 2012-03-14 | 849.47 |
| 2012-03-13 | 824.21 |
| 2012-03-12 | 820.00 |
| 2012-03-09 | 840.00 |
| 2012-03-08 | 838.95 |
| 2012-03-07 | 811.58 |
| 2012-03-06 | 803.16 |
| 2012-03-05 | 817.89 |
| 2012-03-02 | 841.05 |
| 2012-03-01 | 823.16 |
| 2012-02-29 | 850.53 |
| 2012-02-28 | 840.00 |
| 2012-02-27 | 826.32 |
| 2012-02-24 | 833.68 |
| 2012-02-23 | 862.11 |
| 2012-02-22 | 898.95 |
| 2012-02-21 | 878.95 |
| 2012-02-20 | 863.16 |
| 2012-02-17 | 868.42 |
| 2012-02-16 | 894.74 |
| 2012-02-15 | 933.68 |
| 2012-02-14 | 872.63 |
| 2012-02-13 | 866.32 |
| 2012-02-10 | 867.37 |
| 2012-02-09 | 855.79 |
| 2012-02-08 | 828.42 |
| 2012-02-07 | 783.16 |
| 2012-02-06 | 798.95 |
| 2012-02-03 | 782.11 |
| 2012-02-02 | 755.79 |
| 2012-02-01 | 741.05 |
| 2012-01-31 | 772.63 |
| 2012-01-30 | 751.58 |
| 2012-01-27 | 784.21 |
| 2012-01-26 | 781.05 |
| 2012-01-20 | 742.11 |
| 2012-01-19 | 742.11 |
| 2012-01-18 | 731.58 |
| 2012-01-17 | 813.68 |
| 2012-01-16 | 782.11 |
| 2012-01-13 | 838.95 |
| 2012-01-12 | 855.79 |
| 2012-01-11 | 849.47 |
| 2012-01-10 | 844.21 |
| 2012-01-09 | 793.68 |
| 2012-01-06 | 780.00 |
| 2012-01-05 | 777.89 |
| 2012-01-04 | 786.32 |
| 2012-01-03 | 817.89 |
| 2011-12-30 | 782.11 |
| 2011-12-29 | 780.00 |
| 2011-12-28 | 783.16 |
| 2011-12-23 | 805.26 |
| 2011-12-22 | 776.84 |
| 2011-12-21 | 774.74 |
| 2011-12-20 | 716.84 |
| 2011-12-19 | 710.53 |
| 2011-12-16 | 731.58 |
| 2011-12-15 | 731.58 |
| 2011-12-14 | 731.58 |
| 2011-12-13 | 744.21 |
| 2011-12-12 | 783.16 |
| 2011-12-09 | 781.05 |
| 2011-12-08 | 793.68 |
| 2011-12-07 | 806.32 |
| 2011-12-06 | 831.58 |
| 2011-12-05 | 878.95 |
| 2011-12-02 | 887.37 |
| 2011-12-01 | 875.79 |
| 2011-11-30 | 789.47 |
| 2011-11-29 | 818.95 |
| 2011-11-28 | 790.53 |
| 2011-11-25 | 746.32 |
| 2011-11-24 | 769.47 |
| 2011-11-23 | 742.11 |
| 2011-11-22 | 754.74 |
| 2011-11-21 | 722.11 |
| 2011-11-18 | 754.74 |
| 2011-11-17 | 804.21 |
| 2011-11-16 | 806.32 |
| 2011-11-15 | 826.32 |
| 2011-11-14 | 841.05 |
| 2011-11-11 | 818.95 |
| 2011-11-10 | 803.16 |
| 2011-11-09 | 868.42 |
| 2011-11-08 | 830.53 |
| 2011-11-07 | 874.74 |
| 2011-11-04 | 855.79 |
| 2011-11-03 | 820.00 |
| 2011-11-02 | 827.37 |
| 2011-11-01 | 802.11 |
| 2011-10-31 | 795.79 |
| 2011-10-28 | 818.95 |
| 2011-10-27 | 835.79 |
| 2011-10-26 | 760.00 |
| 2011-10-25 | 748.42 |
| 2011-10-24 | 714.74 |
| 2011-10-21 | 680.00 |
| 2011-10-20 | 649.47 |
| 2011-10-19 | 664.21 |
| 2011-10-18 | 693.68 |
| 2011-10-17 | 744.21 |
| 2011-10-14 | 682.11 |
| 2011-10-13 | 733.68 |
| 2011-10-12 | 682.11 |
| 2011-10-11 | 636.84 |
| 2011-10-10 | 554.74 |
| 2011-10-07 | 585.26 |
| 2011-10-06 | 551.58 |
| 2011-10-04 | 481.05 |
| 2011-10-03 | 473.68 |
| 2011-09-30 | 546.32 |
| 2011-09-28 | 647.37 |
| 2011-09-27 | 561.05 |
| 2011-09-26 | 531.58 |
| 2011-09-23 | 594.74 |
| 2011-09-22 | 586.32 |
| 2011-09-21 | 661.05 |
| 2011-09-20 | 705.26 |
| 2011-09-19 | 700.00 |
| 2011-09-16 | 766.32 |
| 2011-09-15 | 737.89 |
| 2011-09-14 | 713.68 |
| 2011-09-12 | 769.47 |
| 2011-09-09 | 855.79 |
| 2011-09-08 | 807.37 |
| 2011-09-07 | 805.26 |
| 2011-09-06 | 789.47 |
| 2011-09-05 | 827.37 |
| 2011-09-02 | 868.42 |
| 2011-09-01 | 868.42 |
| 2011-08-31 | 894.74 |
| 2011-08-30 | 816.84 |
| 2011-08-29 | 769.47 |
| 2011-08-26 | 762.11 |
| 2011-08-25 | 769.47 |
| 2011-08-24 | 791.58 |
| 2011-08-23 | 857.89 |
| 2011-08-22 | 821.05 |
| 2011-08-19 | 903.16 |
| 2011-08-18 | 982.11 |
| 2011-08-17 | 988.42 |
| 2011-08-16 | 971.58 |
| 2011-08-15 | 969.47 |
| 2011-08-12 | 866.32 |
| 2011-08-11 | 886.32 |
| 2011-08-10 | 891.58 |
| 2011-08-09 | 922.11 |
| 2011-08-08 | 888.42 |
| 2011-08-05 | 920.00 |
| 2011-08-04 | 922.11 |
| 2011-08-03 | 1,001.05 |
| 2011-08-02 | 1,038.95 |
| 2011-08-01 | 1,003.16 |
| 2011-07-29 | 947.37 |
| 2011-07-28 | 971.58 |
| 2011-07-27 | 1,013.68 |
| 2011-07-26 | 954.74 |
| 2011-07-25 | 941.05 |
| 2011-07-22 | 931.58 |
| 2011-07-21 | 878.95 |
| 2011-07-20 | 872.63 |
| 2011-07-19 | 866.32 |
| 2011-07-18 | 855.79 |
| 2011-07-15 | 885.26 |
| 2011-07-14 | 909.47 |
| 2011-07-13 | 866.32 |
| 2011-07-12 | 786.32 |
| 2011-07-11 | 835.79 |
| 2011-07-08 | 857.89 |
| 2011-07-07 | 831.58 |
| 2011-07-06 | 795.79 |
| 2011-07-05 | 823.16 |
| 2011-07-04 | 829.47 |
| 2011-06-30 | 824.21 |
| 2011-06-29 | 782.11 |
| 2011-06-28 | 764.21 |
| 2011-06-27 | 725.26 |
| 2011-06-24 | 752.63 |
| 2011-06-23 | 692.63 |
| 2011-06-22 | 700.00 |
| 2011-06-21 | 650.53 |
| 2011-06-20 | 646.32 |
| 2011-06-17 | 643.16 |
| 2011-06-16 | 649.47 |
| 2011-06-15 | 678.95 |
| 2011-06-14 | 662.11 |
| 2011-06-13 | 636.84 |
| 2011-06-10 | 642.11 |
| 2011-06-09 | 660.00 |
| 2011-06-08 | 645.26 |
| 2011-06-07 | 633.68 |
| 2011-06-03 | 643.16 |
| 2011-06-02 | 629.47 |
| 2011-06-01 | 648.42 |
| 2011-05-31 | 649.47 |
| 2011-05-30 | 674.74 |
| 2011-05-27 | 678.95 |
| 2011-05-26 | 700.00 |
| 2011-05-25 | 669.47 |
| 2011-05-24 | 685.26 |
| 2011-05-23 | 680.00 |
| 2011-05-20 | 710.53 |
| 2011-05-19 | 710.53 |
| 2011-05-18 | 724.21 |
| 2011-05-17 | 724.21 |
| 2011-05-16 | 723.16 |
| 2011-05-13 | 710.53 |
| 2011-05-12 | 696.84 |
| 2011-05-11 | 712.63 |
| 2011-05-09 | 718.95 |
| 2011-05-06 | 689.47 |
| 2011-05-05 | 691.58 |
| 2011-05-04 | 683.16 |
| 2011-05-03 | 645.26 |
| 2011-04-29 | 695.79 |
| 2011-04-28 | 720.00 |
| 2011-04-27 | 760.00 |
| 2011-04-26 | 752.63 |
| 2011-04-21 | 750.53 |
| 2011-04-20 | 745.26 |
| 2011-04-19 | 742.11 |
| 2011-04-18 | 761.05 |
| 2011-04-15 | 724.21 |
| 2011-04-14 | 720.00 |
| 2011-04-13 | 712.63 |
| 2011-04-12 | 712.63 |
| 2011-04-11 | 723.16 |
| 2011-04-08 | 697.89 |
| 2011-04-07 | 722.11 |
| 2011-04-06 | 725.26 |
| 2011-04-04 | 707.37 |
| 2011-04-01 | 689.47 |
| 2011-03-31 | 721.05 |
| 2011-03-30 | 708.42 |
| 2011-03-29 | 650.53 |
| 2011-03-28 | 612.63 |
| 2011-03-25 | 633.68 |
| 2011-03-24 | 638.95 |
| 2011-03-23 | 605.26 |
| 2011-03-22 | 592.63 |
| 2011-03-21 | 570.53 |
| 2011-03-18 | 521.05 |
| 2011-03-17 | 554.74 |
| 2011-03-16 | 575.79 |
| 2011-03-15 | 575.79 |
| 2011-03-14 | 586.32 |
| 2011-03-11 | 566.32 |
| 2011-03-10 | 588.42 |
| 2011-03-09 | 588.42 |
| 2011-03-08 | 572.63 |
| 2011-03-07 | 566.32 |
| 2011-03-04 | 590.53 |
| 2011-03-03 | 605.26 |
| 2011-03-02 | 598.95 |
| 2011-03-01 | 581.05 |
| 2011-02-28 | 570.53 |
| 2011-02-25 | 542.11 |
| 2011-02-24 | 537.89 |
| 2011-02-23 | 555.79 |
| 2011-02-22 | 565.26 |
| 2011-02-21 | 584.21 |
| 2011-02-18 | 606.32 |
| 2011-02-17 | 587.37 |
| 2011-02-16 | 557.89 |
| 2011-02-15 | 585.26 |
| 2011-02-14 | 556.84 |
| 2011-02-11 | 522.11 |
| 2011-02-10 | 494.74 |
| 2011-02-09 | 511.58 |
| 2011-02-08 | 537.89 |
| 2011-02-07 | 531.58 |
| 2011-02-02 | 531.58 |
| 2011-02-01 | 521.05 |
| 2011-01-31 | 515.79 |
| 2011-01-28 | 511.58 |
| 2011-01-27 | 531.58 |
| 2011-01-26 | 517.89 |
| 2011-01-25 | 508.42 |
| 2011-01-24 | 494.74 |
| 2011-01-21 | 482.11 |
| 2011-01-20 | 483.16 |
| 2011-01-19 | 480.00 |
| 2011-01-18 | 467.37 |
| 2011-01-17 | 480.00 |
| 2011-01-14 | 470.53 |
| 2011-01-13 | 478.95 |
| 2011-01-12 | 484.21 |
| 2011-01-11 | 484.21 |
| 2011-01-10 | 489.47 |
| 2011-01-07 | 518.95 |
| 2011-01-06 | 536.84 |
| 2011-01-05 | 527.37 |
| 2011-01-04 | 515.79 |
| 2011-01-03 | 515.79 |
| 2010-12-31 | 524.21 |
| 2010-12-30 | 545.26 |
| 2010-12-29 | 502.11 |
| 2010-12-28 | 474.74 |
| 2010-12-24 | 469.47 |
| 2010-12-23 | 515.79 |
| 2010-12-22 | 540.00 |
| 2010-12-21 | 535.79 |
| 2010-12-20 | 518.95 |
| 2010-12-17 | 550.53 |
| 2010-12-16 | 536.84 |
| 2010-12-15 | 583.16 |
| 2010-12-14 | 585.26 |
| 2010-12-13 | 606.32 |
| 2010-12-10 | 609.47 |
| 2010-12-09 | 589.47 |
| 2010-12-08 | 573.68 |
| 2010-12-07 | 616.84 |
| 2010-12-06 | 631.58 |
| 2010-12-03 | 652.63 |
| 2010-12-02 | 649.47 |
| 2010-12-01 | 656.84 |
| 2010-11-30 | 652.63 |
| 2010-11-29 | 606.32 |
| 2010-11-26 | 606.32 |
| 2010-11-25 | 654.74 |
| 2010-11-24 | 636.84 |
| 2010-11-23 | 610.53 |
| 2010-11-22 | 641.05 |
| 2010-11-19 | 648.42 |
| 2010-11-18 | 664.21 |
| 2010-11-17 | 606.32 |
| 2010-11-16 | 660.00 |
| 2010-11-15 | 676.84 |
| 2010-11-12 | 680.00 |
| 2010-11-11 | 726.32 |
| 2010-11-10 | 784.21 |
| 2010-11-09 | 746.32 |
| 2010-11-08 | 730.53 |
| 2010-11-05 | 693.68 |
| 2010-11-04 | 672.63 |
| 2010-11-03 | 675.79 |
| 2010-11-02 | 626.32 |
| 2010-11-01 | 629.47 |
| 2010-10-29 | 615.79 |
| 2010-10-28 | 594.74 |
| 2010-10-27 | 634.74 |
| 2010-10-26 | 646.32 |
| 2010-10-25 | 676.84 |
| 2010-10-22 | 701.05 |
| 2010-10-21 | 708.42 |
| 2010-10-20 | 595.79 |
| 2010-10-19 | 603.16 |
| 2010-10-18 | 598.95 |
| 2010-10-15 | 584.21 |
| 2010-10-14 | 575.79 |
| 2010-10-13 | 531.58 |
| 2010-10-12 | 509.47 |
| 2010-10-11 | 473.68 |
| 2010-10-08 | 482.11 |
| 2010-10-07 | 474.74 |
| 2010-10-06 | 500.00 |
| 2010-10-05 | 475.79 |
| 2010-10-04 | 497.89 |
| 2010-09-30 | 508.42 |
| 2010-09-29 | 490.53 |
| 2010-09-28 | 442.11 |
| 2010-09-27 | 423.16 |
| 2010-09-24 | 420.00 |
| 2010-09-22 | 436.84 |
| 2010-09-21 | 428.42 |
| 2010-09-20 | 418.95 |
| 2010-09-17 | 390.53 |
| 2010-09-16 | 352.63 |
| 2010-09-15 | 363.16 |
| 2010-09-14 | 371.58 |
| 2010-09-13 | 348.42 |
| 2010-09-10 | 320.00 |
| 2010-09-09 | 293.68 |
| 2010-09-08 | 294.74 |
| 2010-09-07 | 300.00 |
| 2010-09-06 | 287.37 |
| 2010-09-03 | 283.16 |
| 2010-09-02 | 254.74 |
| 2010-09-01 | 248.42 |
| 2010-08-31 | 247.37 |
| 2010-08-30 | 249.47 |
| 2010-08-27 | 244.21 |
| 2010-08-26 | 224.21 |
| 2010-08-25 | 217.89 |
| 2010-08-24 | 231.58 |
| 2010-08-23 | 246.32 |
| 2010-08-20 | 237.89 |
| 2010-08-19 | 243.16 |
| 2010-08-18 | 235.79 |
| 2010-08-17 | 225.26 |
| 2010-08-16 | 229.47 |
| 2010-08-13 | 227.37 |
| 2010-08-12 | 218.95 |
| 2010-08-11 | 214.74 |
| 2010-08-10 | 220.00 |
| 2010-08-09 | 223.16 |
| 2010-08-06 | 224.21 |
| 2010-08-05 | 222.11 |
| 2010-08-04 | 220.00 |
| 2010-08-03 | 228.42 |
| 2010-08-02 | 253.68 |
| 2010-07-30 | 241.05 |
| 2010-07-29 | 243.16 |
| 2010-07-28 | 227.37 |
| 2010-07-27 | 224.21 |
| 2010-07-26 | 217.89 |
| 2010-07-23 | 214.74 |
| 2010-07-22 | 216.84 |
| 2010-07-21 | 213.68 |
| 2010-07-20 | 211.58 |
| 2010-07-19 | 209.47 |
| 2010-07-16 | 205.26 |
| 2010-07-15 | 200.00 |
| 2010-07-14 | 197.89 |
| 2010-07-13 | 200.00 |
| 2010-07-12 | 195.79 |
| 2010-07-09 | 193.68 |
| 2010-07-08 | 178.95 |
| 2010-07-07 | 172.63 |
| 2010-07-06 | 175.79 |
| 2010-07-05 | 176.84 |
| 2010-07-02 | 181.05 |
| 2010-06-30 | 168.42 |
| 2010-06-29 | 169.47 |
| 2010-06-28 | 183.16 |
| 2010-06-25 | 176.84 |
| 2010-06-24 | 183.16 |
| 2010-06-23 | 183.16 |
| 2010-06-22 | 174.74 |
| 2010-06-21 | 175.79 |
| 2010-06-18 | 163.16 |
| 2010-06-17 | 171.58 |
| 2010-06-15 | 165.26 |
| 2010-06-14 | 164.21 |
| 2010-06-11 | 156.84 |
| 2010-06-10 | 165.26 |
| 2010-06-09 | 156.84 |
| 2010-06-08 | 158.95 |
| 2010-06-07 | 158.95 |
| 2010-06-04 | 158.95 |
| 2010-06-03 | 148.42 |
| 2010-06-02 | 151.58 |
| 2010-06-01 | 154.74 |
| 2010-05-31 | 167.37 |
| 2010-05-28 | 161.05 |
| 2010-05-27 | 143.16 |
| 2010-05-26 | 143.16 |
| 2010-05-25 | 148.42 |
| 2010-05-24 | 153.68 |
| 2010-05-20 | 141.05 |
| 2010-05-19 | 152.63 |
| 2010-05-18 | 158.95 |
| 2010-05-17 | 153.68 |
| 2010-05-14 | 161.05 |
| 2010-05-13 | 166.32 |
| 2010-05-12 | 161.05 |
| 2010-05-11 | 170.53 |
| 2010-05-10 | 177.89 |
| 2010-05-07 | 164.21 |
| 2010-05-06 | 163.16 |
| 2010-05-05 | 170.53 |
| 2010-05-04 | 201.05 |
| 2010-05-03 | 203.16 |
| 2010-04-30 | 194.74 |
| 2010-04-29 | 187.37 |
| 2010-04-28 | 183.16 |
| 2010-04-27 | 157.89 |
| 2010-04-26 | 152.63 |
| 2010-04-23 | 152.63 |
| 2010-04-22 | 163.16 |
| 2010-04-21 | 168.42 |
| 2010-04-20 | 174.74 |
| 2010-04-19 | 138.95 |
| 2010-04-16 | 116.84 |
| 2010-04-15 | 122.11 |
| 2010-04-14 | 133.68 |
| 2010-04-13 | 130.53 |
| 2010-04-12 | 134.74 |
| 2010-04-09 | 137.89 |
| 2010-04-08 | 135.79 |
| 2010-04-07 | 132.63 |
| 2010-04-01 | 129.47 |
| 2010-03-31 | 132.63 |
| 2010-03-30 | 131.58 |
| 2010-03-29 | 136.84 |
| 2010-03-26 | 136.84 |
| 2010-03-25 | 128.42 |
| 2010-03-24 | 138.95 |
| 2010-03-23 | 136.84 |
| 2010-03-22 | 135.79 |
| 2010-03-19 | 145.26 |
| 2010-03-18 | 144.21 |
| 2010-03-17 | 137.89 |
| 2010-03-16 | 129.47 |
| 2010-03-15 | 129.47 |
| 2010-03-12 | 127.37 |
| 2010-03-11 | 129.47 |
| 2010-03-10 | 112.63 |
| 2010-03-09 | 112.63 |
| 2010-03-08 | 116.84 |
| 2010-03-05 | 114.74 |
| 2010-03-04 | 107.37 |
| 2010-03-03 | 114.74 |
| 2010-03-02 | 116.84 |
| 2010-03-01 | 115.79 |
| 2010-02-26 | 121.05 |
| 2010-02-25 | 104.21 |
| 2010-02-24 | 105.26 |
| 2010-02-23 | 105.26 |
| 2010-02-22 | 104.21 |
| 2010-02-19 | 104.21 |
| 2010-02-18 | 109.47 |
| 2010-02-17 | 108.42 |
| 2010-02-12 | 112.63 |
| 2010-02-11 | 110.53 |
| 2010-02-10 | 109.47 |
| 2010-02-09 | 100.00 |
| 2010-02-08 | 110.53 |
| 2010-02-05 | 109.47 |
| 2010-02-04 | 118.95 |
| 2010-02-03 | 125.26 |
| 2010-02-02 | 121.05 |
| 2010-02-01 | 112.63 |
| 2010-01-29 | 114.74 |
| 2010-01-28 | 109.47 |
| 2010-01-27 | 114.74 |
| 2010-01-26 | 124.21 |
| 2010-01-25 | 125.26 |
| 2010-01-22 | 116.84 |
| 2010-01-21 | 110.53 |
| 2010-01-20 | 118.95 |
| 2010-01-19 | 126.32 |
| 2010-01-18 | 126.32 |
| 2010-01-15 | 121.05 |
| 2010-01-14 | 121.05 |
| 2010-01-13 | 127.37 |
| 2010-01-12 | 136.84 |
| 2010-01-11 | 144.21 |
| 2010-01-08 | 147.37 |
| 2010-01-07 | 140.00 |
| 2010-01-06 | 150.53 |
| 2010-01-05 | 161.05 |
| 2010-01-04 | 148.42 |
| 2009-12-31 | 130.53 |
| 2009-12-30 | 128.42 |
| 2009-12-29 | 128.42 |
| 2009-12-28 | 129.47 |
| 2009-12-24 | 134.74 |
| 2009-12-23 | 133.68 |
| 2009-12-22 | 129.47 |
| 2009-12-21 | 126.32 |
| 2009-12-18 | 141.05 |
| 2009-12-17 | 141.05 |
| 2009-12-16 | 146.32 |
| 2009-12-15 | 145.26 |
| 2009-12-14 | 144.21 |
| 2009-12-11 | 141.05 |
| 2009-12-10 | 141.05 |
| 2009-12-09 | 152.63 |
| 2009-12-08 | 158.95 |
| 2009-12-07 | 147.37 |
| 2009-12-04 | 136.84 |
| 2009-12-03 | 155.79 |
| 2009-12-02 | 158.95 |
| 2009-12-01 | 149.47 |
| 2009-11-30 | 157.89 |
| 2009-11-27 | 116.84 |
| 2009-11-26 | 122.11 |
| 2009-11-25 | 135.79 |
| 2009-11-24 | 137.89 |
| 2009-11-23 | 135.79 |
| 2009-11-20 | 134.74 |
| 2009-11-19 | 137.89 |
| 2009-11-18 | 148.42 |
| 2009-11-17 | 155.79 |
| 2009-11-16 | 144.21 |
| 2009-11-13 | 157.89 |
| 2009-11-12 | 155.79 |
| 2009-11-11 | 164.21 |
| 2009-11-10 | 158.95 |
| 2009-11-09 | 125.26 |
| 2009-11-06 | 122.11 |
| 2009-11-05 | 110.53 |
| 2009-11-04 | 90.53 |
| 2009-11-03 | 71.58 |
| 2009-11-02 | 90.53 |
| 2009-10-30 | 52.63 |
| 2009-10-29 | 35.79 |
| 2009-10-28 | 35.79 |
| 2009-10-27 | 34.74 |
| 2009-10-23 | 17.89 |
| 2009-10-22 | 8.42 |
| 2009-10-21 | 11.58 |
| 2009-10-20 | 11.58 |
| 2009-10-19 | 12.63 |
| 2009-10-16 | 6.32 |
| 2009-10-15 | 6.32 |
| 2009-10-14 | -5.26 |
| 2009-10-13 | -8.42 |
| 2009-10-12 | -10.53 |
| 2009-10-09 | -9.47 |
| 2009-10-08 | -10.53 |
| 2009-10-07 | -8.42 |
| 2009-10-06 | -14.74 |
| 2009-10-05 | -16.84 |
| 2009-10-02 | -15.79 |
| 2009-09-30 | -13.68 |
| 2009-09-29 | -12.63 |
| 2009-09-28 | -14.74 |
| 2009-09-25 | -9.47 |
| 2009-09-24 | -12.63 |
| 2009-09-23 | -8.42 |
| 2009-09-22 | -8.42 |
| 2009-09-21 | -9.47 |
| 2009-09-18 | -2.11 |
| 2009-09-17 | 0.00 |
| 2009-09-16 | 1.05 |
| 2009-09-15 | -3.16 |
| 2009-09-14 | -1.05 |
| 2009-09-11 | 1.05 |
| 2009-09-10 | 3.16 |
| 2009-09-09 | 4.21 |
| 2009-09-08 | 5.26 |
| 2009-09-07 | 1.05 |
| 2009-09-04 | 0.00 |
| 2009-09-03 | -1.05 |
| 2009-09-02 | -4.21 |
| 2009-09-01 | -2.11 |
| 2009-08-31 | -4.21 |
| 2009-08-28 | -2.11 |
| 2009-08-27 | -1.05 |
| 2009-08-26 | 1.05 |
| 2009-08-25 | 0.00 |
| 2009-08-24 | 1.05 |
| 2009-08-21 | -1.05 |
| 2009-08-20 | 0.00 |
| 2009-08-19 | -3.16 |
| 2009-08-18 | -3.16 |
| 2009-08-17 | 0.00 |
| 2009-08-14 | 4.21 |
| 2009-08-13 | 8.42 |
| 2009-08-12 | 3.16 |
| 2009-08-11 | 8.42 |
| 2009-08-10 | 11.58 |
| 2009-08-07 | 13.68 |
| 2009-08-06 | 20.00 |
| 2009-08-05 | 20.00 |
| 2009-08-04 | 23.16 |
| 2009-08-03 | 26.32 |
| 2009-07-31 | 16.84 |
| 2009-07-30 | 16.84 |
| 2009-07-29 | 20.00 |
| 2009-07-28 | 23.16 |
| 2009-07-27 | 20.00 |
| 2009-07-24 | 17.89 |
| 2009-07-23 | 16.84 |
| 2009-07-22 | 17.89 |
| 2009-07-21 | 22.11 |
| 2009-07-20 | 15.79 |
| 2009-07-17 | 10.53 |
| 2009-07-16 | 9.47 |
| 2009-07-15 | 9.47 |
| 2009-07-14 | 4.21 |
| 2009-07-13 | 3.16 |
| 2009-07-10 | -4.21 |
| 2009-07-09 | 0.00 |
| 2009-07-08 | -6.32 |
| 2009-07-07 | -4.21 |
| 2009-07-06 | -2.11 |
| 2009-07-03 | -2.11 |
| 2009-07-02 | -4.21 |
| 2009-06-30 | -5.26 |
| 2009-06-29 | -1.05 |
| 2009-06-26 | 0.00 |
| 2009-06-25 | -3.16 |
| 2009-06-24 | -3.16 |
| 2009-06-23 | -9.47 |
| 2009-06-22 | 0.00 |
| 2009-06-19 | 7.37 |
| 2009-06-18 | 17.89 |
| 2009-06-17 | 11.58 |
| 2009-06-16 | -2.11 |
| 2009-06-15 | 2.11 |
| 2009-06-12 | -5.26 |
| 2009-06-11 | -17.89 |
| 2009-06-10 | -17.89 |
| 2009-06-09 | -18.95 |
| 2009-06-08 | -16.84 |
| 2009-06-05 | -15.79 |
| 2009-06-04 | -18.95 |
| 2009-06-03 | -17.89 |
| 2009-06-02 | -20.00 |
| 2009-06-01 | -21.05 |
| 2009-05-29 | -22.11 |
| 2009-05-27 | -23.16 |
| 2009-05-26 | -26.32 |
| 2009-05-25 | -26.32 |
| 2009-05-22 | -26.32 |
| 2009-05-21 | -22.11 |
| 2009-05-20 | -21.05 |
| 2009-05-19 | -24.21 |
| 2009-05-18 | -30.53 |
| 2009-05-15 | -31.58 |
| 2009-05-14 | -34.74 |
| 2009-05-13 | -34.74 |
| 2009-05-12 | -35.79 |
| 2009-05-11 | -35.79 |
| 2009-05-08 | -32.63 |
| 2009-05-07 | -28.42 |
| 2009-05-06 | -32.63 |
| 2009-05-05 | -35.79 |
| 2009-05-04 | -36.84 |
| 2009-04-30 | -40.00 |
| 2009-04-29 | -41.05 |
| 2009-04-28 | -45.26 |
| 2009-04-27 | -41.05 |
| 2009-04-24 | -33.68 |
| 2009-04-23 | -33.68 |
| 2009-04-22 | -33.68 |
| 2009-04-21 | -29.47 |
| 2009-04-20 | -32.63 |
| 2009-04-17 | -38.95 |
| 2009-04-16 | -35.79 |
| 2009-04-15 | -34.74 |
| 2009-04-14 | -38.95 |
| 2009-04-09 | -46.32 |
| 2009-04-08 | -48.42 |
| 2009-04-07 | -48.95 |
| 2009-04-06 | -46.32 |
| 2009-04-03 | -41.05 |
| 2009-04-02 | -40.00 |
| 2009-04-01 | -44.21 |
| 2009-03-31 | -48.42 |
| 2009-03-30 | -50.00 |
| 2009-03-27 | -47.37 |
| 2009-03-26 | -48.42 |
| 2009-03-25 | -51.58 |
| 2009-03-24 | -50.00 |
| 2009-03-23 | -50.53 |
| 2009-03-20 | -57.89 |
| 2009-03-19 | -56.84 |
| 2009-03-18 | -56.32 |
| 2009-03-17 | -56.84 |
| 2009-03-16 | -55.26 |
| 2009-03-13 | -58.42 |
| 2009-03-12 | -59.47 |
| 2009-03-11 | -57.89 |
| 2009-03-10 | -60.00 |
| 2009-03-09 | -60.53 |
| 2009-03-06 | -60.00 |
| 2009-03-05 | -58.95 |
| 2009-03-04 | -57.37 |
| 2009-03-03 | -59.47 |
| 2009-03-02 | -57.37 |
| 2009-02-27 | -54.21 |
| 2009-02-26 | -54.21 |
| 2009-02-25 | -52.63 |
| 2009-02-24 | -54.21 |
| 2009-02-23 | -52.11 |
| 2009-02-20 | -51.05 |
| 2009-02-19 | -51.05 |
| 2009-02-18 | -50.53 |
| 2009-02-17 | -50.00 |
| 2009-02-16 | -47.37 |
| 2009-02-13 | -49.47 |
| 2009-02-12 | -50.53 |
| 2009-02-11 | -49.47 |
| 2009-02-10 | -48.42 |
| 2009-02-09 | -47.89 |
| 2009-02-06 | -47.37 |
| 2009-02-05 | -48.95 |
| 2009-02-04 | -48.95 |
| 2009-02-03 | -51.58 |
| 2009-02-02 | -52.11 |
| 2009-01-30 | -51.05 |
| 2009-01-29 | -50.53 |
| 2009-01-23 | -51.58 |
| 2009-01-22 | -50.53 |
| 2009-01-21 | -48.42 |
| 2009-01-20 | -49.47 |
| 2009-01-19 | -49.47 |
| 2009-01-16 | -49.47 |
| 2009-01-15 | -48.42 |
| 2009-01-14 | -45.26 |
| 2009-01-13 | -47.37 |
| 2009-01-12 | -44.21 |
| 2009-01-09 | -46.32 |
| 2009-01-08 | -47.89 |
| 2009-01-07 | -43.16 |
| 2009-01-06 | -49.47 |
| 2009-01-05 | -48.95 |
| 2009-01-02 | -55.26 |
| 2008-12-31 | -57.37 |
| 2008-12-30 | -55.79 |
| 2008-12-29 | -55.79 |
| 2008-12-24 | -56.32 |
| 2008-12-23 | -57.89 |
| 2008-12-22 | -56.84 |
| 2008-12-19 | -53.16 |
| 2008-12-18 | -53.16 |
| 2008-12-17 | -51.58 |
| 2008-12-16 | -55.79 |
| 2008-12-15 | -55.79 |
| 2008-12-12 | -58.42 |
| 2008-12-11 | -54.21 |
| 2008-12-10 | -49.47 |
| 2008-12-09 | -55.79 |
| 2008-12-08 | -57.89 |
| 2008-12-05 | -60.00 |
| 2008-12-04 | -61.58 |
| 2008-12-03 | -58.95 |
| 2008-12-02 | -58.95 |
| 2008-12-01 | -58.95 |
| 2008-11-28 | -60.00 |
| 2008-11-27 | -63.16 |
| 2008-11-26 | -65.79 |
| 2008-11-25 | -65.79 |
| 2008-11-24 | -63.68 |
| 2008-11-21 | -63.68 |
| 2008-11-20 | -63.16 |
| 2008-11-19 | -67.89 |
| 2008-11-18 | -64.74 |
| 2008-11-17 | -67.89 |
| 2008-11-14 | -66.84 |
| 2008-11-13 | -68.42 |
| 2008-11-12 | -66.84 |
| 2008-11-11 | -65.26 |
| 2008-11-10 | -62.63 |
| 2008-11-07 | -64.74 |
| 2008-11-06 | -64.74 |
| 2008-11-05 | -59.47 |
| 2008-11-04 | -63.16 |
| 2008-11-03 | -65.26 |
| 2008-10-31 | -66.32 |
| 2008-10-30 | -69.47 |
| 2008-10-29 | -71.05 |
| 2008-10-28 | -72.63 |
| 2008-10-27 | -74.53 |
| 2008-10-24 | -73.16 |
| 2008-10-23 | -70.00 |
| 2008-10-22 | -70.53 |
| 2008-10-21 | -67.37 |
| 2008-10-20 | -66.32 |
| 2008-10-17 | -62.11 |
| 2008-10-16 | -61.58 |
| 2008-10-15 | -58.42 |
| 2008-10-14 | -55.79 |
| 2008-10-13 | -56.32 |
| 2008-10-10 | -56.32 |
| 2008-10-09 | -51.05 |
| 2008-10-08 | -52.63 |
| 2008-10-06 | -45.26 |
| 2008-10-03 | -42.11 |
| 2008-10-02 | -42.11 |
| 2008-09-30 | -41.05 |
| 2008-09-29 | -41.05 |
| 2008-09-26 | -41.05 |
| 2008-09-25 | -41.05 |
| 2008-09-24 | -35.79 |
| 2008-09-23 | -33.68 |
| 2008-09-22 | -27.37 |
| 2008-09-19 | -28.42 |
| 2008-09-18 | -30.53 |
| 2008-09-17 | -25.26 |
| 2008-09-16 | -22.11 |
| 2008-09-12 | -20.00 |
| 2008-09-11 | -22.11 |
| 2008-09-10 | -17.89 |
| 2008-09-09 | -17.89 |
| 2008-09-08 | -16.84 |
| 2008-09-05 | -16.84 |
| 2008-09-04 | -13.68 |
| 2008-09-03 | -15.79 |
| 2008-09-02 | -14.74 |
| 2008-09-01 | -14.74 |
| 2008-08-29 | -14.74 |
| 2008-08-28 | -16.84 |
| 2008-08-27 | -17.89 |
| 2008-08-26 | -17.89 |
| 2008-08-25 | -14.74 |
| 2008-08-21 | -14.74 |
| 2008-08-20 | -15.79 |
| 2008-08-19 | -14.74 |
| 2008-08-18 | -13.68 |
| 2008-08-15 | -15.79 |
| 2008-08-14 | -16.84 |
| 2008-08-13 | -13.68 |
| 2008-08-12 | -11.58 |
| 2008-08-11 | -14.74 |
| 2008-08-08 | -12.63 |
| 2008-08-07 | -12.63 |
| 2008-08-05 | -10.53 |
| 2008-08-04 | -8.42 |
| 2008-08-01 | -8.42 |
| 2008-07-31 | -8.42 |
| 2008-07-30 | -5.26 |
| 2008-07-29 | -6.32 |
| 2008-07-28 | -3.16 |
| 2008-07-25 | -5.26 |
| 2008-07-24 | -3.16 |
| 2008-07-23 | -2.11 |
| 2008-07-22 | -4.21 |
| 2008-07-21 | -5.26 |
| 2008-07-18 | -6.32 |
| 2008-07-17 | -4.21 |
| 2008-07-16 | -7.37 |
| 2008-07-15 | -4.21 |
| 2008-07-14 | -4.21 |
| 2008-07-11 | -3.16 |
| 2008-07-10 | -11.58 |
| 2008-07-09 | -11.58 |
| 2008-07-08 | -11.58 |
| 2008-07-07 | -5.26 |
| 2008-07-04 | -2.11 |
| 2008-07-03 | -5.26 |
| 2008-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy