Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00709 | 1991-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0709 % |
|---|---|
| 2025-12-24 | 71.46 |
| 2025-12-23 | 71.46 |
| 2025-12-22 | 71.46 |
| 2025-12-19 | 70.30 |
| 2025-12-18 | 71.46 |
| 2025-12-17 | 72.63 |
| 2025-12-16 | 72.63 |
| 2025-12-15 | 72.63 |
| 2025-12-12 | 72.63 |
| 2025-12-11 | 72.63 |
| 2025-12-10 | 73.79 |
| 2025-12-09 | 73.79 |
| 2025-12-08 | 74.96 |
| 2025-12-05 | 76.13 |
| 2025-12-04 | 74.96 |
| 2025-12-03 | 76.13 |
| 2025-12-02 | 76.13 |
| 2025-12-01 | 76.13 |
| 2025-11-28 | 77.29 |
| 2025-11-27 | 77.29 |
| 2025-11-26 | 77.29 |
| 2025-11-25 | 74.96 |
| 2025-11-24 | 77.29 |
| 2025-11-21 | 76.13 |
| 2025-11-20 | 78.46 |
| 2025-11-19 | 77.29 |
| 2025-11-18 | 76.13 |
| 2025-11-17 | 76.13 |
| 2025-11-14 | 76.13 |
| 2025-11-13 | 74.96 |
| 2025-11-12 | 76.13 |
| 2025-11-11 | 73.79 |
| 2025-11-10 | 72.63 |
| 2025-11-07 | 72.63 |
| 2025-11-06 | 73.79 |
| 2025-11-05 | 73.79 |
| 2025-11-04 | 72.63 |
| 2025-11-03 | 73.79 |
| 2025-10-31 | 72.63 |
| 2025-10-30 | 73.79 |
| 2025-10-28 | 73.79 |
| 2025-10-27 | 76.13 |
| 2025-10-24 | 74.96 |
| 2025-10-23 | 74.96 |
| 2025-10-22 | 74.96 |
| 2025-10-21 | 74.96 |
| 2025-10-20 | 74.96 |
| 2025-10-17 | 72.63 |
| 2025-10-16 | 74.96 |
| 2025-10-15 | 76.13 |
| 2025-10-14 | 72.63 |
| 2025-10-13 | 74.96 |
| 2025-10-10 | 73.79 |
| 2025-10-09 | 76.13 |
| 2025-10-08 | 74.96 |
| 2025-10-06 | 73.79 |
| 2025-10-03 | 74.96 |
| 2025-10-02 | 73.79 |
| 2025-09-30 | 77.29 |
| 2025-09-29 | 77.29 |
| 2025-09-26 | 76.13 |
| 2025-09-25 | 78.46 |
| 2025-09-24 | 83.13 |
| 2025-09-23 | 81.96 |
| 2025-09-22 | 84.29 |
| 2025-09-19 | 83.13 |
| 2025-09-18 | 84.29 |
| 2025-09-17 | 86.63 |
| 2025-09-16 | 81.96 |
| 2025-09-15 | 83.71 |
| 2025-09-12 | 82.60 |
| 2025-09-11 | 83.71 |
| 2025-09-10 | 82.60 |
| 2025-09-09 | 83.71 |
| 2025-09-08 | 82.60 |
| 2025-09-05 | 81.48 |
| 2025-09-04 | 79.26 |
| 2025-09-03 | 82.60 |
| 2025-09-02 | 77.03 |
| 2025-09-01 | 79.26 |
| 2025-08-29 | 73.69 |
| 2025-08-28 | 70.35 |
| 2025-08-27 | 71.46 |
| 2025-08-26 | 72.58 |
| 2025-08-25 | 70.35 |
| 2025-08-22 | 68.12 |
| 2025-08-21 | 68.12 |
| 2025-08-20 | 67.01 |
| 2025-08-19 | 68.12 |
| 2025-08-18 | 68.12 |
| 2025-08-15 | 69.24 |
| 2025-08-14 | 69.24 |
| 2025-08-13 | 68.12 |
| 2025-08-12 | 69.24 |
| 2025-08-11 | 68.12 |
| 2025-08-08 | 69.24 |
| 2025-08-07 | 69.24 |
| 2025-08-06 | 67.01 |
| 2025-08-05 | 65.89 |
| 2025-08-04 | 64.78 |
| 2025-08-01 | 63.67 |
| 2025-07-31 | 65.89 |
| 2025-07-30 | 71.46 |
| 2025-07-29 | 69.24 |
| 2025-07-28 | 70.35 |
| 2025-07-25 | 69.24 |
| 2025-07-24 | 68.12 |
| 2025-07-23 | 69.24 |
| 2025-07-22 | 65.89 |
| 2025-07-21 | 64.78 |
| 2025-07-18 | 61.44 |
| 2025-07-17 | 59.21 |
| 2025-07-16 | 58.10 |
| 2025-07-15 | 56.99 |
| 2025-07-14 | 58.10 |
| 2025-07-11 | 58.10 |
| 2025-07-10 | 55.87 |
| 2025-07-09 | 55.87 |
| 2025-07-08 | 59.21 |
| 2025-07-07 | 58.10 |
| 2025-07-04 | 58.10 |
| 2025-07-03 | 56.99 |
| 2025-07-02 | 58.10 |
| 2025-06-30 | 60.33 |
| 2025-06-27 | 59.21 |
| 2025-06-26 | 59.21 |
| 2025-06-25 | 61.44 |
| 2025-06-24 | 52.53 |
| 2025-06-23 | 52.53 |
| 2025-06-20 | 54.76 |
| 2025-06-19 | 52.53 |
| 2025-06-18 | 53.65 |
| 2025-06-17 | 53.65 |
| 2025-06-16 | 53.65 |
| 2025-06-13 | 51.42 |
| 2025-06-12 | 53.65 |
| 2025-06-11 | 53.65 |
| 2025-06-10 | 53.65 |
| 2025-06-09 | 54.76 |
| 2025-06-06 | 55.87 |
| 2025-06-05 | 55.87 |
| 2025-06-04 | 56.99 |
| 2025-06-03 | 56.99 |
| 2025-06-02 | 52.72 |
| 2025-05-30 | 54.85 |
| 2025-05-29 | 55.92 |
| 2025-05-28 | 55.92 |
| 2025-05-27 | 55.92 |
| 2025-05-26 | 54.85 |
| 2025-05-23 | 55.92 |
| 2025-05-22 | 55.92 |
| 2025-05-21 | 58.06 |
| 2025-05-20 | 61.26 |
| 2025-05-19 | 60.19 |
| 2025-05-16 | 60.19 |
| 2025-05-15 | 56.99 |
| 2025-05-14 | 59.12 |
| 2025-05-13 | 59.12 |
| 2025-05-12 | 61.26 |
| 2025-05-09 | 60.19 |
| 2025-05-08 | 58.06 |
| 2025-05-07 | 59.12 |
| 2025-05-06 | 59.12 |
| 2025-05-02 | 59.12 |
| 2025-04-30 | 59.12 |
| 2025-04-29 | 58.06 |
| 2025-04-28 | 58.06 |
| 2025-04-25 | 58.06 |
| 2025-04-24 | 49.51 |
| 2025-04-23 | 49.51 |
| 2025-04-22 | 46.31 |
| 2025-04-17 | 43.10 |
| 2025-04-16 | 43.10 |
| 2025-04-15 | 44.17 |
| 2025-04-14 | 43.10 |
| 2025-04-11 | 43.10 |
| 2025-04-10 | 43.10 |
| 2025-04-09 | 40.97 |
| 2025-04-08 | 39.90 |
| 2025-04-07 | 38.83 |
| 2025-04-03 | 55.92 |
| 2025-04-02 | 56.99 |
| 2025-04-01 | 56.99 |
| 2025-03-31 | 59.12 |
| 2025-03-28 | 59.12 |
| 2025-03-27 | 60.19 |
| 2025-03-26 | 62.33 |
| 2025-03-25 | 56.99 |
| 2025-03-24 | 56.99 |
| 2025-03-21 | 55.92 |
| 2025-03-20 | 59.12 |
| 2025-03-19 | 58.06 |
| 2025-03-18 | 60.19 |
| 2025-03-17 | 60.19 |
| 2025-03-14 | 60.19 |
| 2025-03-13 | 61.26 |
| 2025-03-12 | 63.40 |
| 2025-03-11 | 63.40 |
| 2025-03-10 | 60.19 |
| 2025-03-07 | 61.26 |
| 2025-03-06 | 61.26 |
| 2025-03-05 | 60.19 |
| 2025-03-04 | 56.99 |
| 2025-03-03 | 59.12 |
| 2025-02-28 | 56.99 |
| 2025-02-27 | 56.99 |
| 2025-02-26 | 53.78 |
| 2025-02-25 | 55.92 |
| 2025-02-24 | 56.99 |
| 2025-02-21 | 58.06 |
| 2025-02-20 | 58.06 |
| 2025-02-19 | 55.92 |
| 2025-02-18 | 56.99 |
| 2025-02-17 | 59.12 |
| 2025-02-14 | 56.99 |
| 2025-02-13 | 65.53 |
| 2025-02-12 | 65.53 |
| 2025-02-11 | 66.60 |
| 2025-02-10 | 66.60 |
| 2025-02-07 | 66.60 |
| 2025-02-06 | 68.74 |
| 2025-02-05 | 67.67 |
| 2025-02-04 | 67.67 |
| 2025-02-03 | 68.74 |
| 2025-01-28 | 64.46 |
| 2025-01-27 | 64.46 |
| 2025-01-24 | 63.40 |
| 2025-01-23 | 64.46 |
| 2025-01-22 | 64.46 |
| 2025-01-21 | 61.26 |
| 2025-01-20 | 60.19 |
| 2025-01-17 | 62.33 |
| 2025-01-16 | 59.12 |
| 2025-01-15 | 61.26 |
| 2025-01-14 | 62.33 |
| 2025-01-13 | 60.19 |
| 2025-01-10 | 64.46 |
| 2025-01-09 | 70.87 |
| 2025-01-08 | 66.60 |
| 2025-01-07 | 69.80 |
| 2025-01-06 | 75.14 |
| 2025-01-03 | 76.21 |
| 2025-01-02 | 77.28 |
| 2024-12-31 | 79.41 |
| 2024-12-30 | 76.21 |
| 2024-12-27 | 75.14 |
| 2024-12-24 | 75.14 |
| 2024-12-23 | 75.14 |
| 2024-12-20 | 75.14 |
| 2024-12-19 | 74.07 |
| 2024-12-18 | 78.35 |
| 2024-12-17 | 76.21 |
| 2024-12-16 | 78.35 |
| 2024-12-13 | 80.48 |
| 2024-12-12 | 80.48 |
| 2024-12-11 | 79.41 |
| 2024-12-10 | 79.41 |
| 2024-12-09 | 78.35 |
| 2024-12-06 | 78.35 |
| 2024-12-05 | 78.35 |
| 2024-12-04 | 78.35 |
| 2024-12-03 | 77.28 |
| 2024-12-02 | 78.35 |
| 2024-11-29 | 76.21 |
| 2024-11-28 | 76.21 |
| 2024-11-27 | 75.14 |
| 2024-11-26 | 74.07 |
| 2024-11-25 | 74.07 |
| 2024-11-22 | 71.94 |
| 2024-11-21 | 75.14 |
| 2024-11-20 | 73.01 |
| 2024-11-19 | 74.07 |
| 2024-11-18 | 73.01 |
| 2024-11-15 | 77.28 |
| 2024-11-14 | 78.35 |
| 2024-11-13 | 77.28 |
| 2024-11-12 | 79.41 |
| 2024-11-11 | 82.62 |
| 2024-11-08 | 80.48 |
| 2024-11-07 | 80.48 |
| 2024-11-06 | 80.48 |
| 2024-11-05 | 81.55 |
| 2024-11-04 | 80.48 |
| 2024-11-01 | 83.69 |
| 2024-10-31 | 82.62 |
| 2024-10-30 | 82.62 |
| 2024-10-29 | 83.69 |
| 2024-10-28 | 79.41 |
| 2024-10-25 | 78.35 |
| 2024-10-24 | 79.41 |
| 2024-10-23 | 69.80 |
| 2024-10-22 | 69.80 |
| 2024-10-21 | 66.60 |
| 2024-10-18 | 69.80 |
| 2024-10-17 | 69.80 |
| 2024-10-16 | 70.87 |
| 2024-10-15 | 68.74 |
| 2024-10-14 | 75.14 |
| 2024-10-10 | 78.35 |
| 2024-10-09 | 76.21 |
| 2024-10-08 | 78.35 |
| 2024-10-07 | 89.03 |
| 2024-10-04 | 82.62 |
| 2024-10-03 | 81.55 |
| 2024-10-02 | 83.69 |
| 2024-09-30 | 83.69 |
| 2024-09-27 | 82.62 |
| 2024-09-26 | 78.35 |
| 2024-09-25 | 73.01 |
| 2024-09-24 | 74.07 |
| 2024-09-23 | 67.67 |
| 2024-09-20 | 67.67 |
| 2024-09-19 | 73.01 |
| 2024-09-17 | 66.60 |
| 2024-09-16 | 66.60 |
| 2024-09-13 | 64.46 |
| 2024-09-12 | 63.40 |
| 2024-09-11 | 60.19 |
| 2024-09-10 | 65.53 |
| 2024-09-09 | 61.26 |
| 2024-09-05 | 66.60 |
| 2024-09-04 | 65.53 |
| 2024-09-03 | 67.67 |
| 2024-09-02 | 68.68 |
| 2024-08-30 | 73.76 |
| 2024-08-29 | 66.65 |
| 2024-08-28 | 63.60 |
| 2024-08-27 | 65.63 |
| 2024-08-26 | 65.63 |
| 2024-08-23 | 62.59 |
| 2024-08-22 | 56.49 |
| 2024-08-21 | 59.54 |
| 2024-08-20 | 55.47 |
| 2024-08-19 | 55.47 |
| 2024-08-16 | 57.51 |
| 2024-08-15 | 51.41 |
| 2024-08-14 | 59.54 |
| 2024-08-13 | 55.47 |
| 2024-08-12 | 54.46 |
| 2024-08-09 | 51.41 |
| 2024-08-08 | 50.39 |
| 2024-08-07 | 55.47 |
| 2024-08-06 | 52.42 |
| 2024-08-05 | 50.39 |
| 2024-08-02 | 57.51 |
| 2024-08-01 | 59.54 |
| 2024-07-31 | 60.55 |
| 2024-07-30 | 59.54 |
| 2024-07-29 | 60.55 |
| 2024-07-26 | 62.59 |
| 2024-07-25 | 59.54 |
| 2024-07-24 | 61.57 |
| 2024-07-23 | 62.59 |
| 2024-07-22 | 64.62 |
| 2024-07-19 | 63.60 |
| 2024-07-18 | 81.89 |
| 2024-07-17 | 81.89 |
| 2024-07-16 | 82.91 |
| 2024-07-15 | 81.89 |
| 2024-07-12 | 85.96 |
| 2024-07-11 | 82.91 |
| 2024-07-10 | 80.88 |
| 2024-07-09 | 81.89 |
| 2024-07-08 | 83.93 |
| 2024-07-05 | 84.94 |
| 2024-07-04 | 86.97 |
| 2024-07-03 | 87.99 |
| 2024-07-02 | 89.01 |
| 2024-06-28 | 87.99 |
| 2024-06-27 | 85.96 |
| 2024-06-26 | 90.02 |
| 2024-06-25 | 90.02 |
| 2024-06-24 | 89.01 |
| 2024-06-21 | 92.06 |
| 2024-06-20 | 90.02 |
| 2024-06-19 | 92.06 |
| 2024-06-18 | 90.02 |
| 2024-06-17 | 89.01 |
| 2024-06-14 | 93.07 |
| 2024-06-13 | 92.06 |
| 2024-06-12 | 92.06 |
| 2024-06-11 | 93.07 |
| 2024-06-07 | 98.15 |
| 2024-06-06 | 93.07 |
| 2024-06-05 | 95.10 |
| 2024-06-04 | 95.10 |
| 2024-06-03 | 94.09 |
| 2024-05-31 | 98.15 |
| 2024-05-30 | 96.12 |
| 2024-05-29 | 95.10 |
| 2024-05-28 | 99.17 |
| 2024-05-27 | 107.81 |
| 2024-05-24 | 100.18 |
| 2024-05-23 | 98.27 |
| 2024-05-22 | 102.09 |
| 2024-05-21 | 95.41 |
| 2024-05-20 | 99.23 |
| 2024-05-17 | 102.09 |
| 2024-05-16 | 98.27 |
| 2024-05-14 | 103.99 |
| 2024-05-13 | 103.04 |
| 2024-05-10 | 97.32 |
| 2024-05-09 | 95.41 |
| 2024-05-08 | 92.55 |
| 2024-05-07 | 95.41 |
| 2024-05-06 | 96.37 |
| 2024-05-03 | 96.37 |
| 2024-05-02 | 90.65 |
| 2024-04-30 | 90.65 |
| 2024-04-29 | 92.55 |
| 2024-04-26 | 88.74 |
| 2024-04-25 | 89.69 |
| 2024-04-24 | 85.88 |
| 2024-04-23 | 87.79 |
| 2024-04-22 | 70.63 |
| 2024-04-19 | 72.54 |
| 2024-04-18 | 81.12 |
| 2024-04-17 | 82.07 |
| 2024-04-16 | 83.02 |
| 2024-04-15 | 86.83 |
| 2024-04-12 | 90.65 |
| 2024-04-11 | 95.41 |
| 2024-04-10 | 92.55 |
| 2024-04-09 | 92.55 |
| 2024-04-08 | 90.65 |
| 2024-04-05 | 95.41 |
| 2024-04-03 | 99.23 |
| 2024-04-02 | 101.13 |
| 2024-03-28 | 96.37 |
| 2024-03-27 | 96.37 |
| 2024-03-26 | 95.41 |
| 2024-03-25 | 98.27 |
| 2024-03-22 | 100.18 |
| 2024-03-21 | 103.04 |
| 2024-03-20 | 99.23 |
| 2024-03-19 | 100.18 |
| 2024-03-18 | 104.95 |
| 2024-03-15 | 107.81 |
| 2024-03-14 | 108.76 |
| 2024-03-13 | 114.48 |
| 2024-03-12 | 104.95 |
| 2024-03-11 | 103.99 |
| 2024-03-08 | 104.95 |
| 2024-03-07 | 96.37 |
| 2024-03-06 | 98.27 |
| 2024-03-05 | 98.27 |
| 2024-03-04 | 95.41 |
| 2024-03-01 | 100.18 |
| 2024-02-29 | 92.55 |
| 2024-02-28 | 95.41 |
| 2024-02-27 | 98.27 |
| 2024-02-26 | 96.37 |
| 2024-02-23 | 96.37 |
| 2024-02-22 | 97.32 |
| 2024-02-21 | 94.46 |
| 2024-02-20 | 90.65 |
| 2024-02-19 | 92.55 |
| 2024-02-16 | 95.41 |
| 2024-02-15 | 87.79 |
| 2024-02-14 | 87.79 |
| 2024-02-09 | 88.74 |
| 2024-02-08 | 87.79 |
| 2024-02-07 | 89.69 |
| 2024-02-06 | 86.83 |
| 2024-02-05 | 94.46 |
| 2024-02-02 | 97.32 |
| 2024-02-01 | 101.13 |
| 2024-01-31 | 95.41 |
| 2024-01-30 | 94.46 |
| 2024-01-29 | 96.37 |
| 2024-01-26 | 93.51 |
| 2024-01-25 | 93.51 |
| 2024-01-24 | 88.74 |
| 2024-01-23 | 84.93 |
| 2024-01-22 | 81.12 |
| 2024-01-19 | 87.79 |
| 2024-01-18 | 91.60 |
| 2024-01-17 | 86.83 |
| 2024-01-16 | 91.60 |
| 2024-01-15 | 91.60 |
| 2024-01-12 | 94.46 |
| 2024-01-11 | 96.37 |
| 2024-01-10 | 91.60 |
| 2024-01-09 | 92.55 |
| 2024-01-08 | 85.88 |
| 2024-01-05 | 94.46 |
| 2024-01-04 | 154.51 |
| 2024-01-03 | 153.56 |
| 2024-01-02 | 156.42 |
| 2023-12-29 | 151.65 |
| 2023-12-28 | 153.56 |
| 2023-12-27 | 151.65 |
| 2023-12-22 | 144.03 |
| 2023-12-21 | 145.94 |
| 2023-12-20 | 144.03 |
| 2023-12-19 | 144.98 |
| 2023-12-18 | 145.94 |
| 2023-12-15 | 152.61 |
| 2023-12-14 | 147.84 |
| 2023-12-13 | 139.26 |
| 2023-12-12 | 144.98 |
| 2023-12-11 | 139.26 |
| 2023-12-08 | 137.36 |
| 2023-12-07 | 142.12 |
| 2023-12-06 | 144.98 |
| 2023-12-05 | 137.36 |
| 2023-12-04 | 144.98 |
| 2023-12-01 | 151.65 |
| 2023-11-30 | 154.51 |
| 2023-11-29 | 141.17 |
| 2023-11-28 | 139.26 |
| 2023-11-27 | 127.82 |
| 2023-11-24 | 128.78 |
| 2023-11-23 | 129.73 |
| 2023-11-22 | 126.87 |
| 2023-11-21 | 128.78 |
| 2023-11-20 | 116.38 |
| 2023-11-17 | 118.29 |
| 2023-11-16 | 113.53 |
| 2023-11-15 | 115.43 |
| 2023-11-14 | 113.53 |
| 2023-11-13 | 113.53 |
| 2023-11-10 | 112.57 |
| 2023-11-09 | 112.57 |
| 2023-11-08 | 114.48 |
| 2023-11-07 | 115.43 |
| 2023-11-06 | 119.24 |
| 2023-11-03 | 122.10 |
| 2023-11-02 | 109.71 |
| 2023-11-01 | 109.71 |
| 2023-10-31 | 112.57 |
| 2023-10-30 | 112.57 |
| 2023-10-27 | 113.53 |
| 2023-10-26 | 110.67 |
| 2023-10-25 | 110.67 |
| 2023-10-24 | 112.57 |
| 2023-10-20 | 107.81 |
| 2023-10-19 | 109.71 |
| 2023-10-18 | 114.48 |
| 2023-10-17 | 121.15 |
| 2023-10-16 | 117.34 |
| 2023-10-13 | 122.10 |
| 2023-10-12 | 143.08 |
| 2023-10-11 | 142.12 |
| 2023-10-10 | 143.08 |
| 2023-10-09 | 143.08 |
| 2023-10-06 | 146.89 |
| 2023-10-05 | 141.17 |
| 2023-10-04 | 143.08 |
| 2023-10-03 | 153.56 |
| 2023-09-29 | 137.36 |
| 2023-09-28 | 141.17 |
| 2023-09-27 | 153.56 |
| 2023-09-26 | 153.56 |
| 2023-09-25 | 157.37 |
| 2023-09-22 | 161.19 |
| 2023-09-21 | 159.28 |
| 2023-09-20 | 157.37 |
| 2023-09-19 | 160.23 |
| 2023-09-18 | 165.95 |
| 2023-09-15 | 165.00 |
| 2023-09-14 | 159.28 |
| 2023-09-13 | 165.00 |
| 2023-09-12 | 163.09 |
| 2023-09-11 | 167.86 |
| 2023-09-07 | 167.86 |
| 2023-09-06 | 165.95 |
| 2023-09-05 | 174.53 |
| 2023-09-04 | 170.72 |
| 2023-08-31 | 170.72 |
| 2023-08-30 | 173.42 |
| 2023-08-29 | 182.41 |
| 2023-08-28 | 186.01 |
| 2023-08-25 | 177.02 |
| 2023-08-24 | 180.61 |
| 2023-08-23 | 177.02 |
| 2023-08-22 | 159.03 |
| 2023-08-21 | 195.00 |
| 2023-08-18 | 207.59 |
| 2023-08-17 | 196.80 |
| 2023-08-16 | 187.81 |
| 2023-08-15 | 187.81 |
| 2023-08-14 | 184.21 |
| 2023-08-11 | 186.91 |
| 2023-08-10 | 183.31 |
| 2023-08-09 | 164.42 |
| 2023-08-08 | 159.03 |
| 2023-08-07 | 160.83 |
| 2023-08-04 | 153.63 |
| 2023-08-03 | 154.53 |
| 2023-08-02 | 153.63 |
| 2023-08-01 | 153.63 |
| 2023-07-31 | 149.13 |
| 2023-07-28 | 156.33 |
| 2023-07-27 | 158.13 |
| 2023-07-26 | 156.33 |
| 2023-07-25 | 155.43 |
| 2023-07-24 | 158.13 |
| 2023-07-21 | 153.63 |
| 2023-07-20 | 154.53 |
| 2023-07-19 | 155.43 |
| 2023-07-18 | 150.93 |
| 2023-07-14 | 149.13 |
| 2023-07-13 | 150.03 |
| 2023-07-12 | 144.64 |
| 2023-07-11 | 156.33 |
| 2023-07-10 | 145.54 |
| 2023-07-07 | 140.14 |
| 2023-07-06 | 142.84 |
| 2023-07-05 | 141.94 |
| 2023-07-04 | 148.23 |
| 2023-07-03 | 126.65 |
| 2023-06-30 | 120.35 |
| 2023-06-29 | 118.55 |
| 2023-06-28 | 115.86 |
| 2023-06-27 | 104.16 |
| 2023-06-26 | 96.07 |
| 2023-06-23 | 95.17 |
| 2023-06-21 | 97.87 |
| 2023-06-20 | 96.97 |
| 2023-06-19 | 99.67 |
| 2023-06-16 | 99.67 |
| 2023-06-15 | 96.07 |
| 2023-06-14 | 96.97 |
| 2023-06-13 | 92.47 |
| 2023-06-12 | 98.77 |
| 2023-06-09 | 92.47 |
| 2023-06-08 | 92.47 |
| 2023-06-07 | 96.07 |
| 2023-06-06 | 96.07 |
| 2023-06-05 | 91.57 |
| 2023-06-02 | 96.07 |
| 2023-06-01 | 94.27 |
| 2023-05-31 | 80.78 |
| 2023-05-30 | 87.97 |
| 2023-05-29 | 93.37 |
| 2023-05-25 | 91.57 |
| 2023-05-24 | 100.57 |
| 2023-05-23 | 103.94 |
| 2023-05-22 | 105.62 |
| 2023-05-19 | 103.94 |
| 2023-05-18 | 105.62 |
| 2023-05-17 | 104.78 |
| 2023-05-16 | 107.31 |
| 2023-05-15 | 106.47 |
| 2023-05-12 | 107.31 |
| 2023-05-11 | 113.21 |
| 2023-05-10 | 112.36 |
| 2023-05-09 | 113.21 |
| 2023-05-08 | 114.05 |
| 2023-05-05 | 107.31 |
| 2023-05-04 | 102.25 |
| 2023-05-03 | 104.78 |
| 2023-05-02 | 101.41 |
| 2023-04-28 | 98.88 |
| 2023-04-27 | 98.88 |
| 2023-04-26 | 97.20 |
| 2023-04-25 | 98.04 |
| 2023-04-24 | 98.88 |
| 2023-04-21 | 98.04 |
| 2023-04-20 | 105.62 |
| 2023-04-19 | 104.78 |
| 2023-04-18 | 108.99 |
| 2023-04-17 | 103.94 |
| 2023-04-14 | 109.84 |
| 2023-04-13 | 108.99 |
| 2023-04-12 | 108.15 |
| 2023-04-11 | 104.78 |
| 2023-04-06 | 98.88 |
| 2023-04-04 | 97.20 |
| 2023-04-03 | 95.51 |
| 2023-03-31 | 98.04 |
| 2023-03-30 | 96.35 |
| 2023-03-29 | 97.20 |
| 2023-03-28 | 92.98 |
| 2023-03-27 | 94.67 |
| 2023-03-24 | 98.04 |
| 2023-03-23 | 95.51 |
| 2023-03-22 | 90.45 |
| 2023-03-21 | 86.24 |
| 2023-03-20 | 82.87 |
| 2023-03-17 | 87.93 |
| 2023-03-16 | 80.34 |
| 2023-03-15 | 86.24 |
| 2023-03-14 | 87.93 |
| 2023-03-13 | 94.67 |
| 2023-03-10 | 83.71 |
| 2023-03-09 | 78.66 |
| 2023-03-08 | 73.60 |
| 2023-03-07 | 72.76 |
| 2023-03-06 | 72.76 |
| 2023-03-03 | 70.23 |
| 2023-03-02 | 72.76 |
| 2023-03-01 | 66.86 |
| 2023-02-28 | 60.96 |
| 2023-02-27 | 60.96 |
| 2023-02-24 | 61.80 |
| 2023-02-23 | 60.96 |
| 2023-02-22 | 64.33 |
| 2023-02-21 | 66.01 |
| 2023-02-20 | 61.80 |
| 2023-02-17 | 63.49 |
| 2023-02-16 | 64.33 |
| 2023-02-15 | 65.17 |
| 2023-02-14 | 67.70 |
| 2023-02-13 | 66.86 |
| 2023-02-10 | 66.86 |
| 2023-02-09 | 71.07 |
| 2023-02-08 | 66.01 |
| 2023-02-07 | 67.70 |
| 2023-02-06 | 67.70 |
| 2023-02-03 | 70.23 |
| 2023-02-02 | 71.91 |
| 2023-02-01 | 72.76 |
| 2023-01-31 | 73.60 |
| 2023-01-30 | 73.60 |
| 2023-01-27 | 76.13 |
| 2023-01-26 | 75.28 |
| 2023-01-20 | 81.18 |
| 2023-01-19 | 77.81 |
| 2023-01-18 | 74.44 |
| 2023-01-17 | 71.91 |
| 2023-01-16 | 71.91 |
| 2023-01-13 | 69.39 |
| 2023-01-12 | 66.01 |
| 2023-01-11 | 63.49 |
| 2023-01-10 | 71.07 |
| 2023-01-09 | 71.91 |
| 2023-01-06 | 58.43 |
| 2023-01-05 | 44.10 |
| 2023-01-04 | 44.95 |
| 2023-01-03 | 44.95 |
| 2022-12-30 | 45.79 |
| 2022-12-29 | 45.79 |
| 2022-12-28 | 46.63 |
| 2022-12-23 | 44.95 |
| 2022-12-22 | 45.79 |
| 2022-12-21 | 44.10 |
| 2022-12-20 | 43.26 |
| 2022-12-19 | 42.42 |
| 2022-12-16 | 43.26 |
| 2022-12-15 | 42.42 |
| 2022-12-14 | 46.63 |
| 2022-12-13 | 50.00 |
| 2022-12-12 | 40.73 |
| 2022-12-09 | 40.73 |
| 2022-12-08 | 42.42 |
| 2022-12-07 | 42.42 |
| 2022-12-06 | 35.68 |
| 2022-12-05 | 29.78 |
| 2022-12-02 | 21.35 |
| 2022-12-01 | 23.04 |
| 2022-11-30 | 20.51 |
| 2022-11-29 | 20.51 |
| 2022-11-28 | 18.82 |
| 2022-11-25 | 19.67 |
| 2022-11-24 | 20.51 |
| 2022-11-23 | 17.98 |
| 2022-11-22 | 17.14 |
| 2022-11-21 | 16.29 |
| 2022-11-18 | 19.67 |
| 2022-11-17 | 19.67 |
| 2022-11-16 | 21.35 |
| 2022-11-15 | 20.51 |
| 2022-11-14 | 17.14 |
| 2022-11-11 | 14.61 |
| 2022-11-10 | 12.08 |
| 2022-11-09 | 14.61 |
| 2022-11-08 | 17.14 |
| 2022-11-07 | 15.45 |
| 2022-11-04 | 13.77 |
| 2022-11-03 | 12.08 |
| 2022-11-02 | 13.77 |
| 2022-11-01 | 11.24 |
| 2022-10-31 | 8.71 |
| 2022-10-28 | 10.40 |
| 2022-10-27 | 8.71 |
| 2022-10-26 | 12.08 |
| 2022-10-25 | 7.87 |
| 2022-10-24 | 9.55 |
| 2022-10-21 | 12.92 |
| 2022-10-20 | 12.92 |
| 2022-10-19 | 15.45 |
| 2022-10-18 | 15.45 |
| 2022-10-17 | 17.14 |
| 2022-10-14 | 17.98 |
| 2022-10-13 | 8.71 |
| 2022-10-12 | 12.08 |
| 2022-10-11 | 14.61 |
| 2022-10-10 | 16.29 |
| 2022-10-07 | 17.14 |
| 2022-10-06 | 17.98 |
| 2022-10-05 | 19.67 |
| 2022-10-03 | 16.29 |
| 2022-09-30 | 17.98 |
| 2022-09-29 | 22.19 |
| 2022-09-28 | 24.72 |
| 2022-09-27 | 28.09 |
| 2022-09-26 | 28.09 |
| 2022-09-23 | 28.94 |
| 2022-09-22 | 30.62 |
| 2022-09-21 | 33.99 |
| 2022-09-20 | 39.05 |
| 2022-09-19 | 38.63 |
| 2022-09-16 | 44.24 |
| 2022-09-15 | 45.04 |
| 2022-09-14 | 35.42 |
| 2022-09-13 | 48.24 |
| 2022-09-09 | 48.24 |
| 2022-09-08 | 49.04 |
| 2022-09-07 | 48.24 |
| 2022-09-06 | 48.24 |
| 2022-09-05 | 49.04 |
| 2022-09-02 | 48.24 |
| 2022-09-01 | 46.64 |
| 2022-08-31 | 46.64 |
| 2022-08-30 | 46.64 |
| 2022-08-29 | 47.44 |
| 2022-08-26 | 47.44 |
| 2022-08-25 | 46.64 |
| 2022-08-24 | 47.44 |
| 2022-08-23 | 48.24 |
| 2022-08-22 | 49.04 |
| 2022-08-19 | 49.04 |
| 2022-08-18 | 46.64 |
| 2022-08-17 | 45.04 |
| 2022-08-16 | 45.84 |
| 2022-08-15 | 39.43 |
| 2022-08-12 | 48.24 |
| 2022-08-11 | 48.24 |
| 2022-08-10 | 48.24 |
| 2022-08-09 | 48.24 |
| 2022-08-08 | 48.24 |
| 2022-08-05 | 47.44 |
| 2022-08-04 | 48.24 |
| 2022-08-03 | 47.44 |
| 2022-08-02 | 47.44 |
| 2022-08-01 | 48.24 |
| 2022-07-29 | 48.24 |
| 2022-07-28 | 47.44 |
| 2022-07-27 | 48.24 |
| 2022-07-26 | 48.24 |
| 2022-07-25 | 48.24 |
| 2022-07-22 | 48.24 |
| 2022-07-21 | 48.24 |
| 2022-07-20 | 48.24 |
| 2022-07-19 | 49.04 |
| 2022-07-18 | 49.04 |
| 2022-07-15 | 48.24 |
| 2022-07-14 | 48.24 |
| 2022-07-13 | 48.24 |
| 2022-07-12 | 49.04 |
| 2022-07-11 | 48.24 |
| 2022-07-08 | 48.24 |
| 2022-07-07 | 46.64 |
| 2022-07-06 | 47.44 |
| 2022-07-05 | 48.24 |
| 2022-07-04 | 47.44 |
| 2022-06-30 | 48.24 |
| 2022-06-29 | 47.44 |
| 2022-06-28 | 47.44 |
| 2022-06-27 | 47.44 |
| 2022-06-24 | 49.04 |
| 2022-06-23 | 27.41 |
| 2022-06-22 | 27.41 |
| 2022-06-21 | 27.41 |
| 2022-06-20 | 27.41 |
| 2022-06-17 | 27.41 |
| 2022-06-16 | 27.41 |
| 2022-06-15 | 27.41 |
| 2022-06-14 | 27.41 |
| 2022-06-13 | 27.41 |
| 2022-06-10 | 27.41 |
| 2022-06-09 | 27.41 |
| 2022-06-08 | 27.41 |
| 2022-06-07 | 27.41 |
| 2022-06-06 | 27.41 |
| 2022-06-02 | 26.61 |
| 2022-06-01 | 25.00 |
| 2022-05-31 | 22.60 |
| 2022-05-30 | 23.40 |
| 2022-05-27 | 25.00 |
| 2022-05-26 | 24.20 |
| 2022-05-25 | 24.20 |
| 2022-05-24 | 24.20 |
| 2022-05-23 | 24.96 |
| 2022-05-20 | 24.96 |
| 2022-05-19 | 23.45 |
| 2022-05-18 | 24.20 |
| 2022-05-17 | 23.45 |
| 2022-05-16 | 24.20 |
| 2022-05-13 | 24.20 |
| 2022-05-12 | 22.70 |
| 2022-05-11 | 22.70 |
| 2022-05-10 | 24.20 |
| 2022-05-06 | 24.96 |
| 2022-05-05 | 24.20 |
| 2022-05-04 | 24.96 |
| 2022-05-03 | 25.71 |
| 2022-04-29 | 24.20 |
| 2022-04-28 | 22.70 |
| 2022-04-27 | 20.44 |
| 2022-04-26 | 21.19 |
| 2022-04-25 | 21.19 |
| 2022-04-22 | 24.20 |
| 2022-04-21 | 23.45 |
| 2022-04-20 | 24.20 |
| 2022-04-19 | 24.96 |
| 2022-04-14 | 25.71 |
| 2022-04-13 | 25.71 |
| 2022-04-12 | 23.45 |
| 2022-04-11 | 23.45 |
| 2022-04-08 | 24.96 |
| 2022-04-07 | 25.71 |
| 2022-04-06 | 26.46 |
| 2022-04-04 | 21.94 |
| 2022-04-01 | 20.44 |
| 2022-03-31 | 19.69 |
| 2022-03-30 | 19.69 |
| 2022-03-29 | 18.18 |
| 2022-03-28 | 20.44 |
| 2022-03-25 | 19.69 |
| 2022-03-24 | 21.19 |
| 2022-03-23 | 18.93 |
| 2022-03-22 | 17.43 |
| 2022-03-21 | 18.93 |
| 2022-03-18 | 17.43 |
| 2022-03-17 | 14.42 |
| 2022-03-16 | 11.41 |
| 2022-03-15 | 8.40 |
| 2022-03-14 | 13.66 |
| 2022-03-11 | 18.18 |
| 2022-03-10 | 18.93 |
| 2022-03-09 | 12.16 |
| 2022-03-08 | 13.66 |
| 2022-03-07 | 16.68 |
| 2022-03-04 | 15.17 |
| 2022-03-03 | 18.93 |
| 2022-03-02 | 20.44 |
| 2022-03-01 | 19.69 |
| 2022-02-28 | 18.93 |
| 2022-02-25 | 15.92 |
| 2022-02-24 | 18.18 |
| 2022-02-23 | 21.19 |
| 2022-02-22 | 21.19 |
| 2022-02-21 | 21.94 |
| 2022-02-18 | 24.96 |
| 2022-02-17 | 24.96 |
| 2022-02-16 | 23.45 |
| 2022-02-15 | 23.45 |
| 2022-02-14 | 23.45 |
| 2022-02-11 | 23.45 |
| 2022-02-10 | 25.71 |
| 2022-02-09 | 24.20 |
| 2022-02-08 | 24.20 |
| 2022-02-07 | 24.96 |
| 2022-02-04 | 25.71 |
| 2022-01-31 | 21.94 |
| 2022-01-28 | 20.44 |
| 2022-01-27 | 20.44 |
| 2022-01-26 | 21.19 |
| 2022-01-25 | 20.44 |
| 2022-01-24 | 22.70 |
| 2022-01-21 | 23.45 |
| 2022-01-20 | 18.18 |
| 2022-01-19 | 18.93 |
| 2022-01-18 | 9.15 |
| 2022-01-17 | 10.65 |
| 2022-01-14 | 10.65 |
| 2022-01-13 | 11.41 |
| 2022-01-12 | 12.16 |
| 2022-01-11 | 12.16 |
| 2022-01-10 | 12.16 |
| 2022-01-07 | 11.41 |
| 2022-01-06 | 10.65 |
| 2022-01-05 | 11.41 |
| 2022-01-04 | 12.16 |
| 2022-01-03 | 12.16 |
| 2021-12-31 | 12.16 |
| 2021-12-30 | 11.41 |
| 2021-12-29 | 12.16 |
| 2021-12-28 | 12.16 |
| 2021-12-24 | 11.41 |
| 2021-12-23 | 12.16 |
| 2021-12-22 | 9.90 |
| 2021-12-21 | 9.15 |
| 2021-12-20 | 8.40 |
| 2021-12-17 | 7.64 |
| 2021-12-16 | 9.90 |
| 2021-12-15 | 10.65 |
| 2021-12-14 | 12.16 |
| 2021-12-13 | 13.66 |
| 2021-12-10 | 11.41 |
| 2021-12-09 | 12.16 |
| 2021-12-08 | 9.90 |
| 2021-12-07 | 11.41 |
| 2021-12-06 | 11.41 |
| 2021-12-03 | 13.66 |
| 2021-12-02 | 14.42 |
| 2021-12-01 | 13.66 |
| 2021-11-30 | 11.41 |
| 2021-11-29 | 13.66 |
| 2021-11-26 | 15.92 |
| 2021-11-25 | 17.43 |
| 2021-11-24 | 18.93 |
| 2021-11-23 | 18.93 |
| 2021-11-22 | 15.92 |
| 2021-11-19 | 15.92 |
| 2021-11-18 | 15.92 |
| 2021-11-17 | 15.92 |
| 2021-11-16 | 16.68 |
| 2021-11-15 | 15.17 |
| 2021-11-12 | 15.17 |
| 2021-11-11 | 15.17 |
| 2021-11-10 | 15.17 |
| 2021-11-09 | 15.17 |
| 2021-11-08 | 16.68 |
| 2021-11-05 | 14.42 |
| 2021-11-04 | 15.92 |
| 2021-11-03 | 14.42 |
| 2021-11-02 | 15.17 |
| 2021-11-01 | 14.42 |
| 2021-10-29 | 14.42 |
| 2021-10-28 | 13.66 |
| 2021-10-27 | 15.17 |
| 2021-10-26 | 14.42 |
| 2021-10-25 | 15.17 |
| 2021-10-22 | 15.17 |
| 2021-10-21 | 14.42 |
| 2021-10-20 | 15.17 |
| 2021-10-19 | 18.18 |
| 2021-10-18 | 18.18 |
| 2021-10-15 | 15.92 |
| 2021-10-12 | 13.66 |
| 2021-10-11 | 15.17 |
| 2021-10-08 | 15.17 |
| 2021-10-07 | 17.43 |
| 2021-10-06 | 18.93 |
| 2021-10-05 | 12.91 |
| 2021-10-04 | 12.16 |
| 2021-09-30 | 14.42 |
| 2021-09-29 | 13.66 |
| 2021-09-28 | 12.91 |
| 2021-09-27 | 14.42 |
| 2021-09-24 | 12.16 |
| 2021-09-23 | 12.91 |
| 2021-09-21 | 11.41 |
| 2021-09-20 | 12.91 |
| 2021-09-17 | 17.43 |
| 2021-09-16 | 14.42 |
| 2021-09-15 | 16.68 |
| 2021-09-14 | 16.68 |
| 2021-09-13 | 21.19 |
| 2021-09-10 | 19.69 |
| 2021-09-09 | 18.93 |
| 2021-09-08 | 21.19 |
| 2021-09-07 | 23.45 |
| 2021-09-06 | 15.92 |
| 2021-09-03 | 18.18 |
| 2021-09-02 | 21.57 |
| 2021-09-01 | 22.29 |
| 2021-08-31 | 20.12 |
| 2021-08-30 | 17.95 |
| 2021-08-27 | 19.40 |
| 2021-08-26 | 16.50 |
| 2021-08-25 | 14.33 |
| 2021-08-24 | 15.78 |
| 2021-08-23 | 12.16 |
| 2021-08-20 | 11.44 |
| 2021-08-19 | 11.44 |
| 2021-08-18 | 12.89 |
| 2021-08-17 | 12.89 |
| 2021-08-16 | 13.61 |
| 2021-08-13 | 15.06 |
| 2021-08-12 | 14.33 |
| 2021-08-11 | 17.23 |
| 2021-08-10 | 16.50 |
| 2021-08-09 | 12.16 |
| 2021-08-06 | 11.44 |
| 2021-08-05 | 10.71 |
| 2021-08-04 | 13.61 |
| 2021-08-03 | 12.16 |
| 2021-08-02 | 9.99 |
| 2021-07-30 | 9.27 |
| 2021-07-29 | 12.89 |
| 2021-07-28 | 9.27 |
| 2021-07-27 | 8.54 |
| 2021-07-26 | 12.16 |
| 2021-07-23 | 15.78 |
| 2021-07-22 | 15.06 |
| 2021-07-21 | 13.61 |
| 2021-07-20 | 14.33 |
| 2021-07-19 | 17.23 |
| 2021-07-16 | 25.19 |
| 2021-07-15 | 25.91 |
| 2021-07-14 | 23.74 |
| 2021-07-13 | 25.91 |
| 2021-07-12 | 26.63 |
| 2021-07-09 | 24.46 |
| 2021-07-08 | 23.02 |
| 2021-07-07 | 26.63 |
| 2021-07-06 | 26.63 |
| 2021-07-05 | 26.63 |
| 2021-07-02 | 25.91 |
| 2021-06-30 | 22.29 |
| 2021-06-29 | 19.40 |
| 2021-06-28 | 16.50 |
| 2021-06-25 | 15.78 |
| 2021-06-24 | 14.33 |
| 2021-06-23 | 14.33 |
| 2021-06-22 | 15.06 |
| 2021-06-21 | 15.06 |
| 2021-06-18 | 15.06 |
| 2021-06-17 | 15.78 |
| 2021-06-16 | 16.50 |
| 2021-06-15 | 17.23 |
| 2021-06-11 | 16.50 |
| 2021-06-10 | 17.23 |
| 2021-06-09 | 18.67 |
| 2021-06-08 | 18.67 |
| 2021-06-07 | 19.40 |
| 2021-06-04 | 20.12 |
| 2021-06-03 | 22.29 |
| 2021-06-02 | 20.84 |
| 2021-06-01 | 19.40 |
| 2021-05-31 | 21.57 |
| 2021-05-28 | 24.46 |
| 2021-05-27 | 25.26 |
| 2021-05-26 | 26.65 |
| 2021-05-25 | 22.48 |
| 2021-05-24 | 26.65 |
| 2021-05-21 | 25.26 |
| 2021-05-20 | 23.87 |
| 2021-05-18 | 23.17 |
| 2021-05-17 | 23.17 |
| 2021-05-14 | 20.39 |
| 2021-05-13 | 23.87 |
| 2021-05-12 | 25.95 |
| 2021-05-11 | 27.35 |
| 2021-05-10 | 24.56 |
| 2021-05-07 | 26.65 |
| 2021-05-06 | 12.04 |
| 2021-05-05 | 11.34 |
| 2021-05-04 | 14.12 |
| 2021-05-03 | 10.65 |
| 2021-04-30 | 8.56 |
| 2021-04-29 | 5.77 |
| 2021-04-28 | 5.77 |
| 2021-04-27 | 4.38 |
| 2021-04-26 | 5.77 |
| 2021-04-23 | 5.77 |
| 2021-04-22 | 7.17 |
| 2021-04-21 | 6.47 |
| 2021-04-20 | 6.47 |
| 2021-04-19 | 7.17 |
| 2021-04-16 | 6.47 |
| 2021-04-15 | 5.77 |
| 2021-04-14 | 7.86 |
| 2021-04-13 | 7.17 |
| 2021-04-12 | 4.38 |
| 2021-04-09 | 7.17 |
| 2021-04-08 | 9.25 |
| 2021-04-07 | 7.86 |
| 2021-04-01 | 7.86 |
| 2021-03-31 | 7.86 |
| 2021-03-30 | 9.25 |
| 2021-03-29 | 9.95 |
| 2021-03-26 | 9.25 |
| 2021-03-25 | 9.95 |
| 2021-03-24 | 7.86 |
| 2021-03-23 | 12.04 |
| 2021-03-22 | 14.82 |
| 2021-03-19 | 10.65 |
| 2021-03-18 | 12.04 |
| 2021-03-17 | 11.34 |
| 2021-03-16 | 8.56 |
| 2021-03-15 | 11.34 |
| 2021-03-12 | 13.43 |
| 2021-03-11 | 12.73 |
| 2021-03-10 | 6.47 |
| 2021-03-09 | 5.77 |
| 2021-03-08 | 7.86 |
| 2021-03-05 | 7.86 |
| 2021-03-04 | 5.77 |
| 2021-03-03 | 5.77 |
| 2021-03-02 | 5.77 |
| 2021-03-01 | 7.17 |
| 2021-02-26 | 7.86 |
| 2021-02-25 | 11.34 |
| 2021-02-24 | 12.04 |
| 2021-02-23 | 12.04 |
| 2021-02-22 | 10.65 |
| 2021-02-19 | 12.73 |
| 2021-02-18 | 6.47 |
| 2021-02-17 | 10.65 |
| 2021-02-16 | 7.17 |
| 2021-02-11 | -1.18 |
| 2021-02-10 | -5.36 |
| 2021-02-09 | -6.75 |
| 2021-02-08 | -6.06 |
| 2021-02-05 | -7.45 |
| 2021-02-04 | -6.75 |
| 2021-02-03 | -5.36 |
| 2021-02-02 | -6.06 |
| 2021-02-01 | -6.75 |
| 2021-01-29 | -8.14 |
| 2021-01-28 | -9.54 |
| 2021-01-27 | -5.36 |
| 2021-01-26 | -13.71 |
| 2021-01-25 | -13.71 |
| 2021-01-22 | -16.49 |
| 2021-01-21 | -15.10 |
| 2021-01-20 | -15.10 |
| 2021-01-19 | -14.41 |
| 2021-01-18 | -15.10 |
| 2021-01-15 | -18.58 |
| 2021-01-14 | -18.58 |
| 2021-01-13 | -19.97 |
| 2021-01-12 | -19.28 |
| 2021-01-11 | -20.67 |
| 2021-01-08 | -19.97 |
| 2021-01-07 | -19.28 |
| 2021-01-06 | -19.28 |
| 2021-01-05 | -19.28 |
| 2021-01-04 | -19.28 |
| 2020-12-31 | -20.67 |
| 2020-12-30 | -20.67 |
| 2020-12-29 | -19.28 |
| 2020-12-28 | -18.58 |
| 2020-12-24 | -17.19 |
| 2020-12-23 | -17.19 |
| 2020-12-22 | -17.19 |
| 2020-12-21 | -15.80 |
| 2020-12-18 | -13.71 |
| 2020-12-17 | -17.19 |
| 2020-12-16 | -15.10 |
| 2020-12-15 | -17.89 |
| 2020-12-14 | -13.01 |
| 2020-12-11 | -15.10 |
| 2020-12-10 | -15.10 |
| 2020-12-09 | -15.10 |
| 2020-12-08 | -14.41 |
| 2020-12-07 | -10.93 |
| 2020-12-04 | -13.01 |
| 2020-12-03 | -14.41 |
| 2020-12-02 | -13.01 |
| 2020-12-01 | -15.10 |
| 2020-11-30 | -18.58 |
| 2020-11-27 | -15.80 |
| 2020-11-26 | -17.89 |
| 2020-11-25 | -15.10 |
| 2020-11-24 | -17.19 |
| 2020-11-23 | -15.80 |
| 2020-11-20 | -16.49 |
| 2020-11-19 | -13.71 |
| 2020-11-18 | -17.89 |
| 2020-11-17 | -17.19 |
| 2020-11-16 | -18.58 |
| 2020-11-13 | -17.89 |
| 2020-11-12 | -14.41 |
| 2020-11-11 | -12.32 |
| 2020-11-10 | -8.84 |
| 2020-11-09 | -11.62 |
| 2020-11-06 | -13.71 |
| 2020-11-05 | -13.01 |
| 2020-11-04 | -14.41 |
| 2020-11-03 | -15.10 |
| 2020-11-02 | -17.19 |
| 2020-10-30 | -14.41 |
| 2020-10-29 | -15.80 |
| 2020-10-28 | -14.41 |
| 2020-10-27 | -13.01 |
| 2020-10-23 | -10.93 |
| 2020-10-22 | -8.84 |
| 2020-10-21 | -9.54 |
| 2020-10-20 | -8.14 |
| 2020-10-19 | -6.06 |
| 2020-10-16 | -7.45 |
| 2020-10-15 | -8.14 |
| 2020-10-14 | -6.75 |
| 2020-10-12 | -6.75 |
| 2020-10-09 | -7.45 |
| 2020-10-08 | -6.06 |
| 2020-10-07 | -6.06 |
| 2020-10-06 | -4.66 |
| 2020-10-05 | -3.97 |
| 2020-09-30 | -6.06 |
| 2020-09-29 | -5.36 |
| 2020-09-28 | -5.36 |
| 2020-09-25 | -6.06 |
| 2020-09-24 | -5.36 |
| 2020-09-23 | -3.97 |
| 2020-09-22 | -4.66 |
| 2020-09-21 | -3.97 |
| 2020-09-18 | 1.60 |
| 2020-09-17 | -3.27 |
| 2020-09-16 | -1.88 |
| 2020-09-15 | -1.18 |
| 2020-09-14 | 0.90 |
| 2020-09-11 | -2.58 |
| 2020-09-10 | -6.75 |
| 2020-09-09 | -3.27 |
| 2020-09-08 | -6.75 |
| 2020-09-07 | -3.97 |
| 2020-09-04 | -8.14 |
| 2020-09-03 | -8.91 |
| 2020-09-02 | -10.27 |
| 2020-09-01 | -10.95 |
| 2020-08-31 | -11.63 |
| 2020-08-28 | -12.31 |
| 2020-08-27 | -12.31 |
| 2020-08-26 | -10.95 |
| 2020-08-25 | -8.91 |
| 2020-08-24 | -8.91 |
| 2020-08-21 | -12.99 |
| 2020-08-20 | -15.03 |
| 2020-08-19 | -13.67 |
| 2020-08-18 | -14.35 |
| 2020-08-17 | -12.99 |
| 2020-08-14 | -10.95 |
| 2020-08-13 | -7.55 |
| 2020-08-12 | -4.83 |
| 2020-08-11 | -17.07 |
| 2020-08-10 | -21.82 |
| 2020-08-07 | -20.47 |
| 2020-08-06 | -19.79 |
| 2020-08-05 | -19.11 |
| 2020-08-04 | -21.15 |
| 2020-08-03 | -21.82 |
| 2020-07-31 | -22.50 |
| 2020-07-30 | -23.86 |
| 2020-07-29 | -22.50 |
| 2020-07-28 | -25.90 |
| 2020-07-27 | -25.22 |
| 2020-07-24 | -24.54 |
| 2020-07-23 | -23.86 |
| 2020-07-22 | -23.86 |
| 2020-07-21 | -23.18 |
| 2020-07-20 | -23.86 |
| 2020-07-17 | -21.15 |
| 2020-07-16 | -20.47 |
| 2020-07-15 | -20.47 |
| 2020-07-14 | -18.43 |
| 2020-07-13 | -15.71 |
| 2020-07-10 | -17.75 |
| 2020-07-09 | -17.75 |
| 2020-07-08 | -16.39 |
| 2020-07-07 | -19.79 |
| 2020-07-06 | -17.75 |
| 2020-07-03 | -20.47 |
| 2020-07-02 | -21.15 |
| 2020-06-30 | -20.47 |
| 2020-06-29 | -21.82 |
| 2020-06-26 | -19.79 |
| 2020-06-24 | -14.35 |
| 2020-06-23 | -16.39 |
| 2020-06-22 | -20.47 |
| 2020-06-19 | -21.82 |
| 2020-06-18 | -17.75 |
| 2020-06-17 | -19.11 |
| 2020-06-16 | -19.79 |
| 2020-06-15 | -21.15 |
| 2020-06-12 | -21.82 |
| 2020-06-11 | -21.15 |
| 2020-06-10 | -17.07 |
| 2020-06-09 | -15.03 |
| 2020-06-08 | -14.35 |
| 2020-06-05 | -8.91 |
| 2020-06-04 | -8.91 |
| 2020-06-03 | -19.79 |
| 2020-06-02 | -23.18 |
| 2020-06-01 | -21.82 |
| 2020-05-29 | -24.54 |
| 2020-05-28 | -28.21 |
| 2020-05-27 | -26.26 |
| 2020-05-26 | -22.99 |
| 2020-05-25 | -22.99 |
| 2020-05-22 | -17.12 |
| 2020-05-21 | -12.55 |
| 2020-05-20 | -10.59 |
| 2020-05-19 | -9.94 |
| 2020-05-18 | -11.25 |
| 2020-05-15 | -8.64 |
| 2020-05-14 | -11.90 |
| 2020-05-13 | -9.29 |
| 2020-05-12 | -5.37 |
| 2020-05-11 | -6.03 |
| 2020-05-08 | -4.72 |
| 2020-05-07 | -3.42 |
| 2020-05-06 | -0.15 |
| 2020-05-05 | -2.76 |
| 2020-05-04 | -5.37 |
| 2020-04-29 | 1.15 |
| 2020-04-28 | -0.81 |
| 2020-04-27 | -2.76 |
| 2020-04-24 | -4.72 |
| 2020-04-23 | -0.81 |
| 2020-04-22 | -3.42 |
| 2020-04-21 | -2.76 |
| 2020-04-20 | 1.80 |
| 2020-04-17 | 0.50 |
| 2020-04-16 | -2.76 |
| 2020-04-15 | -3.42 |
| 2020-04-14 | -0.15 |
| 2020-04-09 | 0.50 |
| 2020-04-08 | -8.64 |
| 2020-04-07 | -6.68 |
| 2020-04-06 | -13.21 |
| 2020-04-03 | -10.59 |
| 2020-04-02 | -8.64 |
| 2020-04-01 | -7.33 |
| 2020-03-31 | -7.98 |
| 2020-03-30 | -9.29 |
| 2020-03-27 | -5.37 |
| 2020-03-26 | -5.37 |
| 2020-03-25 | -3.42 |
| 2020-03-24 | -5.37 |
| 2020-03-23 | -4.72 |
| 2020-03-20 | 0.50 |
| 2020-03-19 | 0.50 |
| 2020-03-18 | 6.37 |
| 2020-03-17 | 10.94 |
| 2020-03-16 | 5.72 |
| 2020-03-13 | -0.15 |
| 2020-03-12 | -5.37 |
| 2020-03-11 | 1.15 |
| 2020-03-10 | 10.94 |
| 2020-03-09 | 5.07 |
| 2020-03-06 | 13.55 |
| 2020-03-05 | 14.86 |
| 2020-03-04 | 15.51 |
| 2020-03-03 | 22.03 |
| 2020-03-02 | 20.73 |
| 2020-02-28 | 19.42 |
| 2020-02-27 | 23.99 |
| 2020-02-26 | 25.95 |
| 2020-02-25 | 25.30 |
| 2020-02-24 | 25.30 |
| 2020-02-21 | 26.60 |
| 2020-02-20 | 30.52 |
| 2020-02-19 | 33.78 |
| 2020-02-18 | 29.21 |
| 2020-02-17 | 27.91 |
| 2020-02-14 | 26.60 |
| 2020-02-13 | 25.30 |
| 2020-02-12 | 27.91 |
| 2020-02-11 | 23.34 |
| 2020-02-10 | 27.91 |
| 2020-02-07 | 29.21 |
| 2020-02-06 | 31.82 |
| 2020-02-05 | 28.56 |
| 2020-02-04 | 28.56 |
| 2020-02-03 | 26.60 |
| 2020-01-31 | 29.87 |
| 2020-01-30 | 35.09 |
| 2020-01-29 | 44.22 |
| 2020-01-24 | 59.89 |
| 2020-01-23 | 63.15 |
| 2020-01-22 | 70.33 |
| 2020-01-21 | 60.54 |
| 2020-01-20 | 67.06 |
| 2020-01-17 | 57.27 |
| 2020-01-16 | 55.97 |
| 2020-01-15 | 55.97 |
| 2020-01-14 | 55.97 |
| 2020-01-13 | 54.01 |
| 2020-01-10 | 52.71 |
| 2020-01-09 | 55.97 |
| 2020-01-08 | 55.32 |
| 2020-01-07 | 53.36 |
| 2020-01-06 | 54.01 |
| 2020-01-03 | 55.97 |
| 2020-01-02 | 54.66 |
| 2019-12-31 | 53.36 |
| 2019-12-30 | 55.97 |
| 2019-12-27 | 55.32 |
| 2019-12-24 | 54.66 |
| 2019-12-23 | 57.93 |
| 2019-12-20 | 52.71 |
| 2019-12-19 | 54.01 |
| 2019-12-18 | 53.36 |
| 2019-12-17 | 55.97 |
| 2019-12-16 | 54.01 |
| 2019-12-13 | 56.62 |
| 2019-12-12 | 55.97 |
| 2019-12-11 | 53.36 |
| 2019-12-10 | 54.01 |
| 2019-12-09 | 53.36 |
| 2019-12-06 | 54.01 |
| 2019-12-05 | 54.01 |
| 2019-12-04 | 54.66 |
| 2019-12-03 | 53.36 |
| 2019-12-02 | 55.32 |
| 2019-11-29 | 56.62 |
| 2019-11-28 | 55.32 |
| 2019-11-27 | 51.40 |
| 2019-11-26 | 50.75 |
| 2019-11-25 | 57.93 |
| 2019-11-22 | 55.32 |
| 2019-11-21 | 54.66 |
| 2019-11-20 | 52.71 |
| 2019-11-19 | 55.97 |
| 2019-11-18 | 54.01 |
| 2019-11-15 | 53.36 |
| 2019-11-14 | 55.32 |
| 2019-11-13 | 55.32 |
| 2019-11-12 | 63.15 |
| 2019-11-11 | 61.19 |
| 2019-11-08 | 69.67 |
| 2019-11-07 | 68.37 |
| 2019-11-06 | 65.11 |
| 2019-11-05 | 64.45 |
| 2019-11-04 | 63.15 |
| 2019-11-01 | 61.84 |
| 2019-10-31 | 62.50 |
| 2019-10-30 | 62.50 |
| 2019-10-29 | 61.84 |
| 2019-10-28 | 62.50 |
| 2019-10-25 | 60.54 |
| 2019-10-24 | 61.19 |
| 2019-10-23 | 59.23 |
| 2019-10-22 | 56.62 |
| 2019-10-21 | 60.54 |
| 2019-10-18 | 58.58 |
| 2019-10-17 | 51.40 |
| 2019-10-16 | 48.14 |
| 2019-10-15 | 50.10 |
| 2019-10-14 | 54.01 |
| 2019-10-11 | 52.05 |
| 2019-10-10 | 50.10 |
| 2019-10-09 | 50.75 |
| 2019-10-08 | 50.75 |
| 2019-10-04 | 44.88 |
| 2019-10-03 | 43.57 |
| 2019-10-02 | 46.18 |
| 2019-09-30 | 48.79 |
| 2019-09-27 | 47.49 |
| 2019-09-26 | 47.49 |
| 2019-09-25 | 48.79 |
| 2019-09-24 | 49.44 |
| 2019-09-23 | 51.40 |
| 2019-09-20 | 55.32 |
| 2019-09-19 | 55.97 |
| 2019-09-18 | 59.23 |
| 2019-09-17 | 61.19 |
| 2019-09-16 | 61.19 |
| 2019-09-13 | 63.15 |
| 2019-09-12 | 63.15 |
| 2019-09-11 | 57.27 |
| 2019-09-10 | 56.62 |
| 2019-09-09 | 55.97 |
| 2019-09-06 | 58.58 |
| 2019-09-05 | 64.32 |
| 2019-09-04 | 64.95 |
| 2019-09-03 | 56.17 |
| 2019-09-02 | 51.78 |
| 2019-08-30 | 53.66 |
| 2019-08-29 | 59.31 |
| 2019-08-28 | 59.31 |
| 2019-08-27 | 64.32 |
| 2019-08-26 | 62.44 |
| 2019-08-23 | 63.70 |
| 2019-08-22 | 63.07 |
| 2019-08-21 | 65.58 |
| 2019-08-20 | 65.58 |
| 2019-08-19 | 63.70 |
| 2019-08-16 | 60.56 |
| 2019-08-15 | 61.81 |
| 2019-08-14 | 58.68 |
| 2019-08-13 | 58.68 |
| 2019-08-12 | 63.07 |
| 2019-08-09 | 66.20 |
| 2019-08-08 | 66.20 |
| 2019-08-07 | 62.44 |
| 2019-08-06 | 60.56 |
| 2019-08-05 | 61.81 |
| 2019-08-02 | 67.46 |
| 2019-08-01 | 68.71 |
| 2019-07-31 | 69.34 |
| 2019-07-30 | 70.59 |
| 2019-07-29 | 67.46 |
| 2019-07-26 | 74.99 |
| 2019-07-25 | 72.48 |
| 2019-07-24 | 73.10 |
| 2019-07-23 | 80.00 |
| 2019-07-22 | 86.27 |
| 2019-07-19 | 88.16 |
| 2019-07-18 | 90.04 |
| 2019-07-17 | 88.78 |
| 2019-07-16 | 90.66 |
| 2019-07-15 | 113.24 |
| 2019-07-12 | 112.62 |
| 2019-07-11 | 113.24 |
| 2019-07-10 | 115.13 |
| 2019-07-09 | 113.24 |
| 2019-07-08 | 115.75 |
| 2019-07-05 | 119.52 |
| 2019-07-04 | 116.38 |
| 2019-07-03 | 115.75 |
| 2019-07-02 | 115.13 |
| 2019-06-28 | 114.50 |
| 2019-06-27 | 112.62 |
| 2019-06-26 | 112.62 |
| 2019-06-25 | 114.50 |
| 2019-06-24 | 114.50 |
| 2019-06-21 | 110.73 |
| 2019-06-20 | 113.87 |
| 2019-06-19 | 111.99 |
| 2019-06-18 | 111.99 |
| 2019-06-17 | 111.36 |
| 2019-06-14 | 110.11 |
| 2019-06-13 | 109.48 |
| 2019-06-12 | 110.73 |
| 2019-06-11 | 117.01 |
| 2019-06-10 | 114.50 |
| 2019-06-06 | 113.87 |
| 2019-06-05 | 116.38 |
| 2019-06-04 | 115.13 |
| 2019-06-03 | 113.24 |
| 2019-05-31 | 121.40 |
| 2019-05-30 | 125.47 |
| 2019-05-29 | 124.27 |
| 2019-05-28 | 126.67 |
| 2019-05-27 | 127.27 |
| 2019-05-24 | 120.08 |
| 2019-05-23 | 120.68 |
| 2019-05-22 | 122.48 |
| 2019-05-21 | 121.28 |
| 2019-05-20 | 120.68 |
| 2019-05-17 | 121.28 |
| 2019-05-16 | 121.28 |
| 2019-05-15 | 121.28 |
| 2019-05-14 | 122.48 |
| 2019-05-10 | 121.28 |
| 2019-05-09 | 120.68 |
| 2019-05-08 | 123.07 |
| 2019-05-07 | 123.67 |
| 2019-05-06 | 123.07 |
| 2019-05-03 | 124.87 |
| 2019-05-02 | 124.27 |
| 2019-04-30 | 123.67 |
| 2019-04-29 | 124.87 |
| 2019-04-26 | 124.27 |
| 2019-04-25 | 126.07 |
| 2019-04-24 | 130.27 |
| 2019-04-23 | 131.47 |
| 2019-04-18 | 131.47 |
| 2019-04-17 | 133.87 |
| 2019-04-16 | 133.87 |
| 2019-04-15 | 133.27 |
| 2019-04-12 | 132.67 |
| 2019-04-11 | 133.27 |
| 2019-04-10 | 133.87 |
| 2019-04-09 | 133.27 |
| 2019-04-08 | 135.67 |
| 2019-04-04 | 136.87 |
| 2019-04-03 | 135.07 |
| 2019-04-02 | 135.67 |
| 2019-04-01 | 131.47 |
| 2019-03-29 | 128.47 |
| 2019-03-28 | 127.87 |
| 2019-03-27 | 127.87 |
| 2019-03-26 | 128.47 |
| 2019-03-25 | 129.07 |
| 2019-03-22 | 129.67 |
| 2019-03-21 | 129.67 |
| 2019-03-20 | 130.27 |
| 2019-03-19 | 130.27 |
| 2019-03-18 | 130.87 |
| 2019-03-15 | 129.67 |
| 2019-03-14 | 128.47 |
| 2019-03-13 | 133.27 |
| 2019-03-12 | 135.67 |
| 2019-03-11 | 135.07 |
| 2019-03-08 | 139.27 |
| 2019-03-07 | 136.87 |
| 2019-03-06 | 138.67 |
| 2019-03-05 | 133.87 |
| 2019-03-04 | 136.27 |
| 2019-03-01 | 136.27 |
| 2019-02-28 | 133.27 |
| 2019-02-27 | 132.07 |
| 2019-02-26 | 135.67 |
| 2019-02-25 | 130.87 |
| 2019-02-22 | 135.07 |
| 2019-02-21 | 134.47 |
| 2019-02-20 | 135.07 |
| 2019-02-19 | 135.67 |
| 2019-02-18 | 139.27 |
| 2019-02-15 | 137.47 |
| 2019-02-14 | 141.66 |
| 2019-02-13 | 142.86 |
| 2019-02-12 | 144.66 |
| 2019-02-11 | 147.06 |
| 2019-02-08 | 145.86 |
| 2019-02-04 | 141.06 |
| 2019-02-01 | 144.06 |
| 2019-01-31 | 136.27 |
| 2019-01-30 | 135.07 |
| 2019-01-29 | 130.87 |
| 2019-01-28 | 133.27 |
| 2019-01-25 | 130.87 |
| 2019-01-24 | 128.47 |
| 2019-01-23 | 127.27 |
| 2019-01-22 | 125.47 |
| 2019-01-21 | 124.87 |
| 2019-01-18 | 124.87 |
| 2019-01-17 | 123.07 |
| 2019-01-16 | 123.07 |
| 2019-01-15 | 121.28 |
| 2019-01-14 | 120.68 |
| 2019-01-11 | 124.27 |
| 2019-01-10 | 123.07 |
| 2019-01-09 | 121.88 |
| 2019-01-08 | 124.27 |
| 2019-01-07 | 123.67 |
| 2019-01-04 | 123.67 |
| 2019-01-03 | 120.68 |
| 2019-01-02 | 124.27 |
| 2018-12-31 | 121.88 |
| 2018-12-28 | 120.68 |
| 2018-12-27 | 118.88 |
| 2018-12-24 | 117.68 |
| 2018-12-21 | 115.88 |
| 2018-12-20 | 118.88 |
| 2018-12-19 | 121.88 |
| 2018-12-18 | 120.08 |
| 2018-12-17 | 124.87 |
| 2018-12-14 | 120.68 |
| 2018-12-13 | 123.07 |
| 2018-12-12 | 123.67 |
| 2018-12-11 | 126.67 |
| 2018-12-10 | 124.87 |
| 2018-12-07 | 130.87 |
| 2018-12-06 | 118.88 |
| 2018-12-05 | 120.68 |
| 2018-12-04 | 120.68 |
| 2018-12-03 | 116.48 |
| 2018-11-30 | 115.88 |
| 2018-11-29 | 115.28 |
| 2018-11-28 | 115.88 |
| 2018-11-27 | 114.68 |
| 2018-11-26 | 115.28 |
| 2018-11-23 | 115.28 |
| 2018-11-22 | 115.88 |
| 2018-11-21 | 114.68 |
| 2018-11-20 | 116.48 |
| 2018-11-19 | 116.48 |
| 2018-11-16 | 114.68 |
| 2018-11-15 | 114.68 |
| 2018-11-14 | 112.88 |
| 2018-11-13 | 115.88 |
| 2018-11-12 | 112.88 |
| 2018-11-09 | 113.48 |
| 2018-11-08 | 116.48 |
| 2018-11-07 | 112.88 |
| 2018-11-06 | 111.08 |
| 2018-11-05 | 114.08 |
| 2018-11-02 | 119.48 |
| 2018-11-01 | 113.48 |
| 2018-10-31 | 108.68 |
| 2018-10-30 | 103.89 |
| 2018-10-29 | 108.68 |
| 2018-10-26 | 110.48 |
| 2018-10-25 | 112.28 |
| 2018-10-24 | 114.68 |
| 2018-10-23 | 120.08 |
| 2018-10-22 | 121.28 |
| 2018-10-19 | 120.08 |
| 2018-10-18 | 121.88 |
| 2018-10-16 | 122.48 |
| 2018-10-15 | 126.67 |
| 2018-10-12 | 126.07 |
| 2018-10-11 | 121.88 |
| 2018-10-10 | 130.87 |
| 2018-10-09 | 133.27 |
| 2018-10-08 | 133.27 |
| 2018-10-05 | 133.87 |
| 2018-10-04 | 136.27 |
| 2018-10-03 | 140.47 |
| 2018-10-02 | 138.67 |
| 2018-09-28 | 135.67 |
| 2018-09-27 | 133.87 |
| 2018-09-26 | 136.27 |
| 2018-09-24 | 138.67 |
| 2018-09-21 | 142.26 |
| 2018-09-20 | 139.87 |
| 2018-09-19 | 138.07 |
| 2018-09-18 | 136.27 |
| 2018-09-17 | 137.47 |
| 2018-09-14 | 141.66 |
| 2018-09-13 | 144.66 |
| 2018-09-12 | 136.27 |
| 2018-09-11 | 140.47 |
| 2018-09-10 | 145.26 |
| 2018-09-07 | 148.26 |
| 2018-09-06 | 151.26 |
| 2018-09-05 | 154.72 |
| 2018-09-04 | 156.45 |
| 2018-09-03 | 157.02 |
| 2018-08-31 | 154.14 |
| 2018-08-30 | 153.56 |
| 2018-08-29 | 159.33 |
| 2018-08-28 | 154.72 |
| 2018-08-27 | 152.41 |
| 2018-08-24 | 146.07 |
| 2018-08-23 | 143.19 |
| 2018-08-22 | 142.61 |
| 2018-08-21 | 143.19 |
| 2018-08-20 | 144.34 |
| 2018-08-17 | 141.46 |
| 2018-08-16 | 142.04 |
| 2018-08-15 | 145.50 |
| 2018-08-14 | 155.87 |
| 2018-08-13 | 161.63 |
| 2018-08-10 | 155.87 |
| 2018-08-09 | 152.99 |
| 2018-08-08 | 157.60 |
| 2018-08-07 | 158.75 |
| 2018-08-06 | 144.34 |
| 2018-08-03 | 153.56 |
| 2018-08-02 | 157.02 |
| 2018-08-01 | 155.87 |
| 2018-07-31 | 156.45 |
| 2018-07-30 | 154.72 |
| 2018-07-27 | 157.02 |
| 2018-07-26 | 158.17 |
| 2018-07-25 | 159.33 |
| 2018-07-24 | 155.87 |
| 2018-07-23 | 157.02 |
| 2018-07-20 | 159.33 |
| 2018-07-19 | 161.06 |
| 2018-07-18 | 168.55 |
| 2018-07-17 | 170.85 |
| 2018-07-16 | 171.43 |
| 2018-07-13 | 167.40 |
| 2018-07-12 | 169.12 |
| 2018-07-11 | 172.58 |
| 2018-07-10 | 173.73 |
| 2018-07-09 | 170.85 |
| 2018-07-06 | 173.73 |
| 2018-07-05 | 169.70 |
| 2018-07-04 | 171.43 |
| 2018-07-03 | 175.46 |
| 2018-06-29 | 184.68 |
| 2018-06-28 | 179.50 |
| 2018-06-27 | 177.19 |
| 2018-06-26 | 182.95 |
| 2018-06-25 | 183.53 |
| 2018-06-22 | 187.56 |
| 2018-06-21 | 189.87 |
| 2018-06-20 | 192.75 |
| 2018-06-19 | 188.14 |
| 2018-06-15 | 191.60 |
| 2018-06-14 | 192.18 |
| 2018-06-13 | 192.18 |
| 2018-06-12 | 196.79 |
| 2018-06-11 | 184.68 |
| 2018-06-08 | 184.68 |
| 2018-06-07 | 189.87 |
| 2018-06-06 | 190.45 |
| 2018-06-05 | 191.60 |
| 2018-06-04 | 182.95 |
| 2018-06-01 | 180.07 |
| 2018-05-31 | 196.12 |
| 2018-05-30 | 185.05 |
| 2018-05-29 | 181.73 |
| 2018-05-28 | 181.18 |
| 2018-05-25 | 183.95 |
| 2018-05-24 | 179.52 |
| 2018-05-23 | 178.41 |
| 2018-05-21 | 178.41 |
| 2018-05-18 | 173.98 |
| 2018-05-17 | 172.32 |
| 2018-05-16 | 180.07 |
| 2018-05-15 | 183.39 |
| 2018-05-14 | 182.29 |
| 2018-05-11 | 180.07 |
| 2018-05-10 | 172.88 |
| 2018-05-09 | 173.98 |
| 2018-05-08 | 170.11 |
| 2018-05-07 | 169.56 |
| 2018-05-04 | 166.79 |
| 2018-05-03 | 166.79 |
| 2018-05-02 | 165.68 |
| 2018-04-30 | 166.79 |
| 2018-04-27 | 168.45 |
| 2018-04-26 | 167.90 |
| 2018-04-25 | 167.34 |
| 2018-04-24 | 167.34 |
| 2018-04-23 | 156.83 |
| 2018-04-20 | 155.17 |
| 2018-04-19 | 157.38 |
| 2018-04-18 | 159.59 |
| 2018-04-17 | 160.70 |
| 2018-04-16 | 165.13 |
| 2018-04-13 | 165.13 |
| 2018-04-12 | 160.70 |
| 2018-04-11 | 160.70 |
| 2018-04-10 | 162.36 |
| 2018-04-09 | 165.68 |
| 2018-04-06 | 171.22 |
| 2018-04-04 | 161.81 |
| 2018-04-03 | 165.68 |
| 2018-03-29 | 154.61 |
| 2018-03-28 | 155.17 |
| 2018-03-27 | 153.51 |
| 2018-03-26 | 156.27 |
| 2018-03-23 | 152.40 |
| 2018-03-22 | 154.61 |
| 2018-03-21 | 154.61 |
| 2018-03-20 | 151.29 |
| 2018-03-19 | 153.51 |
| 2018-03-16 | 145.76 |
| 2018-03-15 | 141.33 |
| 2018-03-14 | 143.54 |
| 2018-03-13 | 142.43 |
| 2018-03-12 | 142.43 |
| 2018-03-09 | 135.24 |
| 2018-03-08 | 126.38 |
| 2018-03-07 | 118.63 |
| 2018-03-06 | 114.76 |
| 2018-03-05 | 114.21 |
| 2018-03-02 | 113.10 |
| 2018-03-01 | 113.10 |
| 2018-02-28 | 113.10 |
| 2018-02-27 | 114.21 |
| 2018-02-26 | 114.76 |
| 2018-02-23 | 111.44 |
| 2018-02-22 | 111.44 |
| 2018-02-21 | 111.44 |
| 2018-02-20 | 112.55 |
| 2018-02-15 | 111.44 |
| 2018-02-14 | 112.55 |
| 2018-02-13 | 114.21 |
| 2018-02-12 | 110.33 |
| 2018-02-09 | 113.10 |
| 2018-02-08 | 114.76 |
| 2018-02-07 | 113.10 |
| 2018-02-06 | 110.89 |
| 2018-02-05 | 117.53 |
| 2018-02-02 | 118.63 |
| 2018-02-01 | 120.85 |
| 2018-01-31 | 121.40 |
| 2018-01-30 | 123.62 |
| 2018-01-29 | 125.83 |
| 2018-01-26 | 126.38 |
| 2018-01-25 | 125.83 |
| 2018-01-24 | 130.26 |
| 2018-01-23 | 125.83 |
| 2018-01-22 | 125.83 |
| 2018-01-19 | 125.28 |
| 2018-01-18 | 124.72 |
| 2018-01-17 | 126.94 |
| 2018-01-16 | 127.49 |
| 2018-01-15 | 128.60 |
| 2018-01-12 | 128.04 |
| 2018-01-11 | 128.04 |
| 2018-01-10 | 128.60 |
| 2018-01-09 | 126.38 |
| 2018-01-08 | 125.83 |
| 2018-01-05 | 126.94 |
| 2018-01-04 | 126.38 |
| 2018-01-03 | 129.15 |
| 2018-01-02 | 129.70 |
| 2017-12-29 | 130.26 |
| 2017-12-28 | 131.36 |
| 2017-12-27 | 133.03 |
| 2017-12-22 | 126.94 |
| 2017-12-21 | 127.49 |
| 2017-12-20 | 127.49 |
| 2017-12-19 | 130.81 |
| 2017-12-18 | 126.38 |
| 2017-12-15 | 124.72 |
| 2017-12-14 | 124.17 |
| 2017-12-13 | 124.72 |
| 2017-12-12 | 126.38 |
| 2017-12-11 | 126.38 |
| 2017-12-08 | 125.83 |
| 2017-12-07 | 126.94 |
| 2017-12-06 | 125.83 |
| 2017-12-05 | 131.36 |
| 2017-12-04 | 129.70 |
| 2017-12-01 | 127.49 |
| 2017-11-30 | 130.81 |
| 2017-11-29 | 133.03 |
| 2017-11-28 | 133.03 |
| 2017-11-27 | 132.47 |
| 2017-11-24 | 132.47 |
| 2017-11-23 | 134.13 |
| 2017-11-22 | 129.15 |
| 2017-11-21 | 126.94 |
| 2017-11-20 | 129.15 |
| 2017-11-17 | 131.36 |
| 2017-11-16 | 131.92 |
| 2017-11-15 | 133.58 |
| 2017-11-14 | 138.01 |
| 2017-11-13 | 137.45 |
| 2017-11-10 | 142.99 |
| 2017-11-09 | 145.20 |
| 2017-11-08 | 149.08 |
| 2017-11-07 | 148.52 |
| 2017-11-06 | 146.31 |
| 2017-11-03 | 145.20 |
| 2017-11-02 | 140.77 |
| 2017-11-01 | 142.99 |
| 2017-10-31 | 144.10 |
| 2017-10-30 | 147.97 |
| 2017-10-27 | 147.97 |
| 2017-10-26 | 147.97 |
| 2017-10-25 | 149.63 |
| 2017-10-24 | 150.74 |
| 2017-10-23 | 154.06 |
| 2017-10-20 | 153.51 |
| 2017-10-19 | 151.84 |
| 2017-10-18 | 155.17 |
| 2017-10-17 | 155.17 |
| 2017-10-16 | 157.38 |
| 2017-10-13 | 164.58 |
| 2017-10-12 | 165.13 |
| 2017-10-11 | 165.13 |
| 2017-10-10 | 165.13 |
| 2017-10-09 | 163.47 |
| 2017-10-06 | 163.47 |
| 2017-10-04 | 163.47 |
| 2017-10-03 | 162.36 |
| 2017-09-29 | 159.59 |
| 2017-09-28 | 159.04 |
| 2017-09-27 | 160.70 |
| 2017-09-26 | 162.36 |
| 2017-09-25 | 150.74 |
| 2017-09-22 | 155.17 |
| 2017-09-21 | 159.59 |
| 2017-09-20 | 159.04 |
| 2017-09-19 | 162.36 |
| 2017-09-18 | 160.70 |
| 2017-09-15 | 162.91 |
| 2017-09-14 | 160.15 |
| 2017-09-13 | 153.51 |
| 2017-09-12 | 157.93 |
| 2017-09-11 | 155.17 |
| 2017-09-08 | 153.51 |
| 2017-09-07 | 150.74 |
| 2017-09-06 | 151.81 |
| 2017-09-05 | 145.38 |
| 2017-09-04 | 146.99 |
| 2017-09-01 | 148.06 |
| 2017-08-31 | 148.59 |
| 2017-08-30 | 150.74 |
| 2017-08-29 | 148.06 |
| 2017-08-28 | 150.74 |
| 2017-08-25 | 153.42 |
| 2017-08-24 | 155.56 |
| 2017-08-22 | 158.24 |
| 2017-08-21 | 158.24 |
| 2017-08-18 | 156.10 |
| 2017-08-17 | 159.85 |
| 2017-08-16 | 147.52 |
| 2017-08-15 | 149.13 |
| 2017-08-14 | 147.52 |
| 2017-08-11 | 137.88 |
| 2017-08-10 | 134.66 |
| 2017-08-09 | 129.31 |
| 2017-08-08 | 127.16 |
| 2017-08-07 | 129.31 |
| 2017-08-04 | 130.91 |
| 2017-08-03 | 134.13 |
| 2017-08-02 | 135.20 |
| 2017-08-01 | 133.06 |
| 2017-07-31 | 133.06 |
| 2017-07-28 | 132.52 |
| 2017-07-27 | 131.99 |
| 2017-07-26 | 128.77 |
| 2017-07-25 | 131.45 |
| 2017-07-24 | 133.59 |
| 2017-07-21 | 135.74 |
| 2017-07-20 | 138.95 |
| 2017-07-19 | 140.56 |
| 2017-07-18 | 141.09 |
| 2017-07-17 | 141.09 |
| 2017-07-14 | 143.24 |
| 2017-07-13 | 141.09 |
| 2017-07-12 | 141.09 |
| 2017-07-11 | 138.95 |
| 2017-07-10 | 132.52 |
| 2017-07-07 | 134.66 |
| 2017-07-06 | 135.20 |
| 2017-07-05 | 135.74 |
| 2017-07-04 | 139.49 |
| 2017-07-03 | 142.70 |
| 2017-06-30 | 138.41 |
| 2017-06-29 | 137.34 |
| 2017-06-28 | 133.59 |
| 2017-06-27 | 131.99 |
| 2017-06-26 | 133.06 |
| 2017-06-23 | 128.24 |
| 2017-06-22 | 126.09 |
| 2017-06-21 | 125.02 |
| 2017-06-20 | 107.88 |
| 2017-06-19 | 110.56 |
| 2017-06-16 | 111.09 |
| 2017-06-15 | 108.41 |
| 2017-06-14 | 111.63 |
| 2017-06-13 | 113.23 |
| 2017-06-12 | 114.84 |
| 2017-06-09 | 116.98 |
| 2017-06-08 | 120.20 |
| 2017-06-07 | 114.84 |
| 2017-06-06 | 115.91 |
| 2017-06-05 | 116.98 |
| 2017-06-02 | 116.45 |
| 2017-06-01 | 118.59 |
| 2017-05-31 | 116.45 |
| 2017-05-29 | 116.97 |
| 2017-05-26 | 116.97 |
| 2017-05-25 | 114.90 |
| 2017-05-24 | 113.35 |
| 2017-05-23 | 113.87 |
| 2017-05-22 | 114.38 |
| 2017-05-19 | 113.35 |
| 2017-05-18 | 113.87 |
| 2017-05-17 | 114.90 |
| 2017-05-16 | 116.97 |
| 2017-05-15 | 116.97 |
| 2017-05-12 | 116.97 |
| 2017-05-11 | 117.48 |
| 2017-05-10 | 117.48 |
| 2017-05-09 | 116.97 |
| 2017-05-08 | 118.00 |
| 2017-05-05 | 114.90 |
| 2017-05-04 | 117.48 |
| 2017-05-02 | 116.97 |
| 2017-04-28 | 115.93 |
| 2017-04-27 | 115.93 |
| 2017-04-26 | 114.90 |
| 2017-04-25 | 116.97 |
| 2017-04-24 | 114.38 |
| 2017-04-21 | 115.42 |
| 2017-04-20 | 114.90 |
| 2017-04-19 | 116.97 |
| 2017-04-18 | 118.51 |
| 2017-04-13 | 116.45 |
| 2017-04-12 | 115.42 |
| 2017-04-11 | 113.87 |
| 2017-04-10 | 116.97 |
| 2017-04-07 | 116.97 |
| 2017-04-06 | 115.42 |
| 2017-04-05 | 116.45 |
| 2017-04-03 | 116.45 |
| 2017-03-31 | 117.48 |
| 2017-03-30 | 119.03 |
| 2017-03-29 | 121.10 |
| 2017-03-28 | 118.51 |
| 2017-03-27 | 116.45 |
| 2017-03-24 | 122.65 |
| 2017-03-23 | 125.75 |
| 2017-03-22 | 124.71 |
| 2017-03-21 | 128.33 |
| 2017-03-20 | 130.40 |
| 2017-03-17 | 116.97 |
| 2017-03-16 | 113.87 |
| 2017-03-15 | 115.93 |
| 2017-03-14 | 115.93 |
| 2017-03-13 | 114.90 |
| 2017-03-10 | 117.48 |
| 2017-03-09 | 113.87 |
| 2017-03-08 | 111.28 |
| 2017-03-07 | 114.38 |
| 2017-03-06 | 116.45 |
| 2017-03-03 | 116.97 |
| 2017-03-02 | 117.48 |
| 2017-03-01 | 119.03 |
| 2017-02-28 | 118.51 |
| 2017-02-27 | 116.97 |
| 2017-02-24 | 111.80 |
| 2017-02-23 | 113.35 |
| 2017-02-22 | 115.93 |
| 2017-02-21 | 113.87 |
| 2017-02-20 | 116.97 |
| 2017-02-17 | 117.48 |
| 2017-02-16 | 118.51 |
| 2017-02-15 | 118.51 |
| 2017-02-14 | 118.51 |
| 2017-02-13 | 116.97 |
| 2017-02-10 | 114.38 |
| 2017-02-09 | 114.38 |
| 2017-02-08 | 113.87 |
| 2017-02-07 | 114.38 |
| 2017-02-06 | 118.00 |
| 2017-02-03 | 117.48 |
| 2017-02-02 | 117.48 |
| 2017-02-01 | 116.97 |
| 2017-01-27 | 117.48 |
| 2017-01-26 | 117.48 |
| 2017-01-25 | 118.00 |
| 2017-01-24 | 117.48 |
| 2017-01-23 | 114.38 |
| 2017-01-20 | 113.87 |
| 2017-01-19 | 111.28 |
| 2017-01-18 | 109.22 |
| 2017-01-17 | 114.38 |
| 2017-01-16 | 114.90 |
| 2017-01-13 | 112.32 |
| 2017-01-12 | 111.28 |
| 2017-01-11 | 110.25 |
| 2017-01-10 | 108.70 |
| 2017-01-09 | 112.32 |
| 2017-01-06 | 115.93 |
| 2017-01-05 | 114.38 |
| 2017-01-04 | 118.00 |
| 2017-01-03 | 116.45 |
| 2016-12-30 | 116.45 |
| 2016-12-29 | 111.28 |
| 2016-12-28 | 112.32 |
| 2016-12-23 | 109.22 |
| 2016-12-22 | 111.80 |
| 2016-12-21 | 111.28 |
| 2016-12-20 | 110.77 |
| 2016-12-19 | 111.80 |
| 2016-12-16 | 114.38 |
| 2016-12-15 | 111.80 |
| 2016-12-14 | 114.38 |
| 2016-12-13 | 111.80 |
| 2016-12-12 | 109.73 |
| 2016-12-09 | 112.83 |
| 2016-12-08 | 117.48 |
| 2016-12-07 | 115.42 |
| 2016-12-06 | 116.97 |
| 2016-12-05 | 114.90 |
| 2016-12-02 | 116.97 |
| 2016-12-01 | 117.48 |
| 2016-11-30 | 114.38 |
| 2016-11-29 | 114.38 |
| 2016-11-28 | 114.90 |
| 2016-11-25 | 113.87 |
| 2016-11-24 | 112.83 |
| 2016-11-23 | 114.38 |
| 2016-11-22 | 112.32 |
| 2016-11-21 | 113.35 |
| 2016-11-18 | 111.80 |
| 2016-11-17 | 109.73 |
| 2016-11-16 | 107.15 |
| 2016-11-15 | 107.67 |
| 2016-11-14 | 108.18 |
| 2016-11-11 | 113.35 |
| 2016-11-10 | 104.05 |
| 2016-11-09 | 110.77 |
| 2016-11-08 | 114.38 |
| 2016-11-07 | 112.83 |
| 2016-11-04 | 112.83 |
| 2016-11-03 | 111.80 |
| 2016-11-02 | 111.28 |
| 2016-11-01 | 110.25 |
| 2016-10-31 | 111.28 |
| 2016-10-28 | 111.80 |
| 2016-10-27 | 112.32 |
| 2016-10-26 | 112.32 |
| 2016-10-25 | 111.80 |
| 2016-10-24 | 112.83 |
| 2016-10-20 | 109.73 |
| 2016-10-19 | 111.28 |
| 2016-10-18 | 106.63 |
| 2016-10-17 | 101.98 |
| 2016-10-14 | 104.05 |
| 2016-10-13 | 100.95 |
| 2016-10-12 | 98.88 |
| 2016-10-11 | 105.08 |
| 2016-10-07 | 105.08 |
| 2016-10-06 | 110.25 |
| 2016-10-05 | 112.83 |
| 2016-10-04 | 106.63 |
| 2016-10-03 | 108.18 |
| 2016-09-30 | 106.12 |
| 2016-09-29 | 112.32 |
| 2016-09-28 | 112.32 |
| 2016-09-27 | 112.83 |
| 2016-09-26 | 111.28 |
| 2016-09-23 | 114.90 |
| 2016-09-22 | 120.58 |
| 2016-09-21 | 116.45 |
| 2016-09-20 | 124.20 |
| 2016-09-19 | 124.20 |
| 2016-09-15 | 118.51 |
| 2016-09-14 | 111.28 |
| 2016-09-13 | 111.28 |
| 2016-09-12 | 111.28 |
| 2016-09-09 | 118.51 |
| 2016-09-08 | 119.03 |
| 2016-09-07 | 116.19 |
| 2016-09-06 | 116.19 |
| 2016-09-05 | 116.19 |
| 2016-09-02 | 110.17 |
| 2016-09-01 | 118.70 |
| 2016-08-31 | 123.71 |
| 2016-08-30 | 116.19 |
| 2016-08-29 | 115.19 |
| 2016-08-26 | 119.20 |
| 2016-08-25 | 115.69 |
| 2016-08-24 | 117.19 |
| 2016-08-23 | 122.21 |
| 2016-08-22 | 117.19 |
| 2016-08-19 | 119.70 |
| 2016-08-18 | 112.68 |
| 2016-08-17 | 112.68 |
| 2016-08-16 | 111.68 |
| 2016-08-15 | 112.68 |
| 2016-08-12 | 113.18 |
| 2016-08-11 | 110.67 |
| 2016-08-10 | 109.17 |
| 2016-08-09 | 112.68 |
| 2016-08-08 | 112.18 |
| 2016-08-05 | 113.18 |
| 2016-08-04 | 108.16 |
| 2016-08-03 | 112.68 |
| 2016-08-01 | 105.66 |
| 2016-07-29 | 104.15 |
| 2016-07-28 | 102.65 |
| 2016-07-27 | 91.11 |
| 2016-07-26 | 88.10 |
| 2016-07-25 | 86.60 |
| 2016-07-22 | 86.60 |
| 2016-07-21 | 89.61 |
| 2016-07-20 | 85.59 |
| 2016-07-19 | 86.60 |
| 2016-07-18 | 85.59 |
| 2016-07-15 | 88.10 |
| 2016-07-14 | 85.59 |
| 2016-07-13 | 81.58 |
| 2016-07-12 | 82.58 |
| 2016-07-11 | 81.08 |
| 2016-07-08 | 81.08 |
| 2016-07-07 | 81.08 |
| 2016-07-06 | 80.58 |
| 2016-07-05 | 79.57 |
| 2016-07-04 | 81.08 |
| 2016-06-30 | 79.07 |
| 2016-06-29 | 74.56 |
| 2016-06-28 | 72.05 |
| 2016-06-27 | 70.04 |
| 2016-06-24 | 77.57 |
| 2016-06-23 | 75.06 |
| 2016-06-22 | 75.56 |
| 2016-06-21 | 74.06 |
| 2016-06-20 | 72.55 |
| 2016-06-17 | 71.05 |
| 2016-06-16 | 69.54 |
| 2016-06-15 | 69.54 |
| 2016-06-14 | 71.05 |
| 2016-06-13 | 75.56 |
| 2016-06-10 | 77.07 |
| 2016-06-08 | 77.07 |
| 2016-06-07 | 76.06 |
| 2016-06-06 | 73.55 |
| 2016-06-03 | 72.55 |
| 2016-06-02 | 82.08 |
| 2016-06-01 | 75.81 |
| 2016-05-31 | 77.26 |
| 2016-05-30 | 77.26 |
| 2016-05-27 | 78.70 |
| 2016-05-26 | 76.29 |
| 2016-05-25 | 75.33 |
| 2016-05-24 | 73.88 |
| 2016-05-23 | 73.40 |
| 2016-05-20 | 70.51 |
| 2016-05-19 | 73.40 |
| 2016-05-18 | 70.99 |
| 2016-05-17 | 69.07 |
| 2016-05-16 | 61.36 |
| 2016-05-13 | 62.32 |
| 2016-05-12 | 69.07 |
| 2016-05-11 | 70.51 |
| 2016-05-10 | 67.14 |
| 2016-05-09 | 68.10 |
| 2016-05-06 | 69.55 |
| 2016-05-05 | 69.55 |
| 2016-05-04 | 67.62 |
| 2016-05-03 | 73.88 |
| 2016-04-29 | 69.07 |
| 2016-04-28 | 66.18 |
| 2016-04-27 | 73.88 |
| 2016-04-26 | 73.40 |
| 2016-04-25 | 69.07 |
| 2016-04-22 | 69.07 |
| 2016-04-21 | 68.59 |
| 2016-04-20 | 64.25 |
| 2016-04-19 | 69.55 |
| 2016-04-18 | 65.21 |
| 2016-04-15 | 66.18 |
| 2016-04-14 | 70.03 |
| 2016-04-13 | 67.14 |
| 2016-04-12 | 64.73 |
| 2016-04-11 | 61.36 |
| 2016-04-08 | 55.58 |
| 2016-04-07 | 58.47 |
| 2016-04-06 | 66.66 |
| 2016-04-05 | 67.62 |
| 2016-04-01 | 69.55 |
| 2016-03-31 | 70.99 |
| 2016-03-30 | 73.40 |
| 2016-03-29 | 69.55 |
| 2016-03-24 | 74.85 |
| 2016-03-23 | 63.29 |
| 2016-03-22 | 68.10 |
| 2016-03-21 | 73.40 |
| 2016-03-18 | 71.48 |
| 2016-03-17 | 70.03 |
| 2016-03-16 | 68.10 |
| 2016-03-15 | 74.37 |
| 2016-03-14 | 71.48 |
| 2016-03-11 | 71.48 |
| 2016-03-10 | 60.40 |
| 2016-03-09 | 62.32 |
| 2016-03-08 | 70.99 |
| 2016-03-07 | 66.18 |
| 2016-03-04 | 66.66 |
| 2016-03-03 | 53.17 |
| 2016-03-02 | 44.50 |
| 2016-03-01 | 39.20 |
| 2016-02-29 | 40.65 |
| 2016-02-26 | 43.54 |
| 2016-02-25 | 44.02 |
| 2016-02-24 | 43.54 |
| 2016-02-23 | 53.17 |
| 2016-02-22 | 47.87 |
| 2016-02-19 | 47.39 |
| 2016-02-18 | 51.73 |
| 2016-02-17 | 51.25 |
| 2016-02-16 | 54.14 |
| 2016-02-15 | 49.32 |
| 2016-02-12 | 47.87 |
| 2016-02-11 | 41.61 |
| 2016-02-05 | 50.28 |
| 2016-02-04 | 48.84 |
| 2016-02-03 | 47.87 |
| 2016-02-02 | 49.32 |
| 2016-02-01 | 47.39 |
| 2016-01-29 | 49.32 |
| 2016-01-28 | 50.28 |
| 2016-01-27 | 53.17 |
| 2016-01-26 | 54.62 |
| 2016-01-25 | 53.65 |
| 2016-01-22 | 54.14 |
| 2016-01-21 | 50.76 |
| 2016-01-20 | 54.62 |
| 2016-01-19 | 50.76 |
| 2016-01-18 | 53.17 |
| 2016-01-15 | 57.03 |
| 2016-01-14 | 60.40 |
| 2016-01-13 | 63.77 |
| 2016-01-12 | 58.95 |
| 2016-01-11 | 61.36 |
| 2016-01-08 | 59.43 |
| 2016-01-07 | 63.77 |
| 2016-01-06 | 70.51 |
| 2016-01-05 | 69.55 |
| 2016-01-04 | 73.88 |
| 2015-12-31 | 74.85 |
| 2015-12-30 | 76.77 |
| 2015-12-29 | 77.74 |
| 2015-12-28 | 79.18 |
| 2015-12-24 | 79.66 |
| 2015-12-23 | 78.70 |
| 2015-12-22 | 80.63 |
| 2015-12-21 | 81.11 |
| 2015-12-18 | 77.74 |
| 2015-12-17 | 79.66 |
| 2015-12-16 | 80.15 |
| 2015-12-15 | 81.11 |
| 2015-12-14 | 81.59 |
| 2015-12-11 | 79.66 |
| 2015-12-10 | 84.00 |
| 2015-12-09 | 84.96 |
| 2015-12-08 | 91.71 |
| 2015-12-07 | 91.23 |
| 2015-12-04 | 89.30 |
| 2015-12-03 | 86.41 |
| 2015-12-02 | 90.26 |
| 2015-12-01 | 87.85 |
| 2015-11-30 | 84.48 |
| 2015-11-27 | 78.70 |
| 2015-11-26 | 84.00 |
| 2015-11-25 | 83.52 |
| 2015-11-24 | 84.00 |
| 2015-11-23 | 89.78 |
| 2015-11-20 | 90.26 |
| 2015-11-19 | 90.74 |
| 2015-11-18 | 99.90 |
| 2015-11-17 | 101.34 |
| 2015-11-16 | 99.41 |
| 2015-11-13 | 100.86 |
| 2015-11-12 | 100.86 |
| 2015-11-11 | 103.27 |
| 2015-11-10 | 101.82 |
| 2015-11-09 | 100.86 |
| 2015-11-06 | 104.23 |
| 2015-11-05 | 102.30 |
| 2015-11-04 | 104.23 |
| 2015-11-03 | 104.23 |
| 2015-11-02 | 100.86 |
| 2015-10-30 | 101.34 |
| 2015-10-29 | 101.82 |
| 2015-10-28 | 97.49 |
| 2015-10-27 | 98.93 |
| 2015-10-26 | 98.93 |
| 2015-10-23 | 97.49 |
| 2015-10-22 | 92.67 |
| 2015-10-20 | 94.60 |
| 2015-10-19 | 94.12 |
| 2015-10-16 | 91.23 |
| 2015-10-15 | 93.15 |
| 2015-10-14 | 92.19 |
| 2015-10-13 | 92.67 |
| 2015-10-12 | 96.04 |
| 2015-10-09 | 87.85 |
| 2015-10-08 | 87.85 |
| 2015-10-07 | 83.52 |
| 2015-10-06 | 82.55 |
| 2015-10-05 | 81.11 |
| 2015-10-02 | 80.63 |
| 2015-09-30 | 80.15 |
| 2015-09-29 | 79.66 |
| 2015-09-25 | 80.63 |
| 2015-09-24 | 83.04 |
| 2015-09-23 | 80.63 |
| 2015-09-22 | 85.93 |
| 2015-09-21 | 84.48 |
| 2015-09-18 | 86.41 |
| 2015-09-17 | 87.37 |
| 2015-09-16 | 86.41 |
| 2015-09-15 | 84.96 |
| 2015-09-14 | 84.00 |
| 2015-09-11 | 86.89 |
| 2015-09-10 | 86.89 |
| 2015-09-09 | 90.02 |
| 2015-09-08 | 90.49 |
| 2015-09-07 | 86.75 |
| 2015-09-04 | 90.95 |
| 2015-09-02 | 91.89 |
| 2015-09-01 | 93.76 |
| 2015-08-31 | 97.02 |
| 2015-08-28 | 97.96 |
| 2015-08-27 | 91.89 |
| 2015-08-26 | 90.49 |
| 2015-08-25 | 94.22 |
| 2015-08-24 | 90.95 |
| 2015-08-21 | 99.83 |
| 2015-08-20 | 100.76 |
| 2015-08-19 | 105.89 |
| 2015-08-18 | 106.83 |
| 2015-08-17 | 105.43 |
| 2015-08-14 | 99.83 |
| 2015-08-13 | 88.15 |
| 2015-08-12 | 72.75 |
| 2015-08-11 | 76.48 |
| 2015-08-10 | 75.55 |
| 2015-08-07 | 78.82 |
| 2015-08-06 | 76.01 |
| 2015-08-05 | 75.55 |
| 2015-08-04 | 76.95 |
| 2015-08-03 | 81.15 |
| 2015-07-31 | 83.48 |
| 2015-07-30 | 84.42 |
| 2015-07-29 | 85.82 |
| 2015-07-28 | 84.42 |
| 2015-07-27 | 86.29 |
| 2015-07-24 | 90.02 |
| 2015-07-23 | 91.42 |
| 2015-07-22 | 91.42 |
| 2015-07-21 | 92.82 |
| 2015-07-20 | 91.89 |
| 2015-07-17 | 94.22 |
| 2015-07-16 | 92.36 |
| 2015-07-15 | 94.22 |
| 2015-07-14 | 97.49 |
| 2015-07-13 | 97.96 |
| 2015-07-10 | 90.95 |
| 2015-07-09 | 83.95 |
| 2015-07-08 | 74.61 |
| 2015-07-07 | 82.08 |
| 2015-07-06 | 83.48 |
| 2015-07-03 | 95.62 |
| 2015-07-02 | 99.36 |
| 2015-06-30 | 95.62 |
| 2015-06-29 | 95.16 |
| 2015-06-26 | 99.83 |
| 2015-06-25 | 104.03 |
| 2015-06-24 | 109.16 |
| 2015-06-23 | 108.23 |
| 2015-06-22 | 105.89 |
| 2015-06-19 | 103.09 |
| 2015-06-18 | 100.76 |
| 2015-06-17 | 98.42 |
| 2015-06-16 | 98.42 |
| 2015-06-15 | 102.63 |
| 2015-06-12 | 102.16 |
| 2015-06-11 | 104.49 |
| 2015-06-10 | 96.56 |
| 2015-06-09 | 102.63 |
| 2015-06-08 | 102.16 |
| 2015-06-05 | 104.49 |
| 2015-06-04 | 105.89 |
| 2015-06-03 | 106.36 |
| 2015-06-02 | 106.36 |
| 2015-06-01 | 107.30 |
| 2015-05-29 | 104.96 |
| 2015-05-28 | 98.89 |
| 2015-05-27 | 96.32 |
| 2015-05-26 | 97.68 |
| 2015-05-22 | 99.48 |
| 2015-05-21 | 97.68 |
| 2015-05-20 | 92.71 |
| 2015-05-19 | 95.87 |
| 2015-05-18 | 93.62 |
| 2015-05-15 | 90.91 |
| 2015-05-14 | 85.94 |
| 2015-05-13 | 83.69 |
| 2015-05-12 | 68.34 |
| 2015-05-11 | 67.44 |
| 2015-05-08 | 66.99 |
| 2015-05-07 | 67.44 |
| 2015-05-06 | 70.15 |
| 2015-05-05 | 67.44 |
| 2015-05-04 | 74.21 |
| 2015-04-30 | 75.11 |
| 2015-04-29 | 75.56 |
| 2015-04-28 | 76.47 |
| 2015-04-27 | 75.56 |
| 2015-04-24 | 76.47 |
| 2015-04-23 | 79.62 |
| 2015-04-22 | 77.37 |
| 2015-04-21 | 71.95 |
| 2015-04-20 | 70.15 |
| 2015-04-17 | 74.66 |
| 2015-04-16 | 78.72 |
| 2015-04-15 | 78.27 |
| 2015-04-14 | 76.01 |
| 2015-04-13 | 72.40 |
| 2015-04-10 | 71.05 |
| 2015-04-09 | 70.60 |
| 2015-04-08 | 73.76 |
| 2015-04-02 | 72.40 |
| 2015-04-01 | 71.50 |
| 2015-03-31 | 71.05 |
| 2015-03-30 | 66.99 |
| 2015-03-27 | 69.24 |
| 2015-03-26 | 69.70 |
| 2015-03-25 | 70.15 |
| 2015-03-24 | 66.99 |
| 2015-03-23 | 57.06 |
| 2015-03-20 | 56.16 |
| 2015-03-19 | 63.83 |
| 2015-03-18 | 62.93 |
| 2015-03-17 | 54.35 |
| 2015-03-16 | 55.25 |
| 2015-03-13 | 57.96 |
| 2015-03-12 | 58.86 |
| 2015-03-11 | 59.77 |
| 2015-03-10 | 64.73 |
| 2015-03-09 | 66.54 |
| 2015-03-06 | 71.05 |
| 2015-03-05 | 72.40 |
| 2015-03-04 | 64.73 |
| 2015-03-03 | 68.79 |
| 2015-03-02 | 74.66 |
| 2015-02-27 | 72.86 |
| 2015-02-26 | 71.50 |
| 2015-02-25 | 73.76 |
| 2015-02-24 | 85.04 |
| 2015-02-23 | 85.04 |
| 2015-02-18 | 79.17 |
| 2015-02-17 | 78.27 |
| 2015-02-16 | 76.01 |
| 2015-02-13 | 71.95 |
| 2015-02-12 | 67.44 |
| 2015-02-11 | 70.15 |
| 2015-02-10 | 69.24 |
| 2015-02-09 | 70.60 |
| 2015-02-06 | 66.99 |
| 2015-02-05 | 66.99 |
| 2015-02-04 | 66.99 |
| 2015-02-03 | 66.09 |
| 2015-02-02 | 66.09 |
| 2015-01-30 | 65.63 |
| 2015-01-29 | 64.28 |
| 2015-01-28 | 66.54 |
| 2015-01-27 | 66.09 |
| 2015-01-26 | 66.99 |
| 2015-01-23 | 66.54 |
| 2015-01-22 | 64.28 |
| 2015-01-21 | 64.73 |
| 2015-01-20 | 62.47 |
| 2015-01-19 | 62.93 |
| 2015-01-16 | 67.89 |
| 2015-01-15 | 66.99 |
| 2015-01-14 | 66.99 |
| 2015-01-13 | 66.54 |
| 2015-01-12 | 63.83 |
| 2015-01-09 | 66.99 |
| 2015-01-08 | 64.28 |
| 2015-01-07 | 66.99 |
| 2015-01-06 | 68.79 |
| 2015-01-05 | 68.79 |
| 2015-01-02 | 61.12 |
| 2014-12-31 | 55.25 |
| 2014-12-30 | 53.45 |
| 2014-12-29 | 53.45 |
| 2014-12-24 | 52.09 |
| 2014-12-23 | 52.09 |
| 2014-12-22 | 53.00 |
| 2014-12-19 | 53.45 |
| 2014-12-18 | 52.09 |
| 2014-12-17 | 58.41 |
| 2014-12-16 | 64.28 |
| 2014-12-15 | 57.96 |
| 2014-12-12 | 53.45 |
| 2014-12-11 | 52.55 |
| 2014-12-10 | 53.00 |
| 2014-12-09 | 55.25 |
| 2014-12-08 | 55.25 |
| 2014-12-05 | 61.12 |
| 2014-12-04 | 65.63 |
| 2014-12-03 | 66.99 |
| 2014-12-02 | 67.44 |
| 2014-12-01 | 66.99 |
| 2014-11-28 | 64.28 |
| 2014-11-27 | 66.99 |
| 2014-11-26 | 66.54 |
| 2014-11-25 | 66.99 |
| 2014-11-24 | 68.34 |
| 2014-11-21 | 69.24 |
| 2014-11-20 | 73.76 |
| 2014-11-19 | 73.31 |
| 2014-11-18 | 75.11 |
| 2014-11-17 | 77.82 |
| 2014-11-14 | 74.21 |
| 2014-11-13 | 76.47 |
| 2014-11-12 | 73.31 |
| 2014-11-11 | 72.86 |
| 2014-11-10 | 72.40 |
| 2014-11-07 | 71.50 |
| 2014-11-06 | 74.21 |
| 2014-11-05 | 78.72 |
| 2014-11-04 | 80.98 |
| 2014-11-03 | 81.88 |
| 2014-10-31 | 78.27 |
| 2014-10-30 | 76.47 |
| 2014-10-29 | 76.47 |
| 2014-10-28 | 74.21 |
| 2014-10-27 | 74.66 |
| 2014-10-24 | 75.56 |
| 2014-10-23 | 79.17 |
| 2014-10-22 | 79.17 |
| 2014-10-21 | 78.72 |
| 2014-10-20 | 80.08 |
| 2014-10-17 | 77.82 |
| 2014-10-16 | 77.82 |
| 2014-10-15 | 82.78 |
| 2014-10-14 | 80.98 |
| 2014-10-13 | 81.88 |
| 2014-10-10 | 85.04 |
| 2014-10-09 | 92.26 |
| 2014-10-08 | 94.07 |
| 2014-10-07 | 92.26 |
| 2014-10-06 | 92.71 |
| 2014-10-03 | 83.69 |
| 2014-09-30 | 90.01 |
| 2014-09-29 | 95.42 |
| 2014-09-26 | 102.64 |
| 2014-09-25 | 100.84 |
| 2014-09-24 | 100.84 |
| 2014-09-23 | 102.64 |
| 2014-09-22 | 101.29 |
| 2014-09-19 | 104.90 |
| 2014-09-18 | 103.54 |
| 2014-09-17 | 107.61 |
| 2014-09-16 | 108.51 |
| 2014-09-15 | 107.16 |
| 2014-09-12 | 106.70 |
| 2014-09-11 | 108.96 |
| 2014-09-10 | 110.99 |
| 2014-09-08 | 115.41 |
| 2014-09-05 | 117.61 |
| 2014-09-04 | 112.76 |
| 2014-09-03 | 110.55 |
| 2014-09-02 | 106.58 |
| 2014-09-01 | 105.25 |
| 2014-08-29 | 103.05 |
| 2014-08-28 | 103.93 |
| 2014-08-27 | 106.14 |
| 2014-08-26 | 105.69 |
| 2014-08-25 | 104.81 |
| 2014-08-22 | 104.37 |
| 2014-08-21 | 103.93 |
| 2014-08-20 | 105.25 |
| 2014-08-19 | 102.60 |
| 2014-08-18 | 103.05 |
| 2014-08-15 | 105.25 |
| 2014-08-14 | 103.05 |
| 2014-08-13 | 107.46 |
| 2014-08-12 | 97.75 |
| 2014-08-11 | 95.10 |
| 2014-08-08 | 92.45 |
| 2014-08-07 | 94.66 |
| 2014-08-06 | 97.31 |
| 2014-08-05 | 98.19 |
| 2014-08-04 | 98.19 |
| 2014-08-01 | 101.28 |
| 2014-07-31 | 100.84 |
| 2014-07-30 | 100.84 |
| 2014-07-29 | 102.16 |
| 2014-07-28 | 100.40 |
| 2014-07-25 | 99.96 |
| 2014-07-24 | 97.75 |
| 2014-07-23 | 98.63 |
| 2014-07-22 | 99.96 |
| 2014-07-21 | 98.63 |
| 2014-07-18 | 98.63 |
| 2014-07-17 | 98.63 |
| 2014-07-16 | 99.52 |
| 2014-07-15 | 97.31 |
| 2014-07-14 | 95.54 |
| 2014-07-11 | 97.75 |
| 2014-07-10 | 96.43 |
| 2014-07-09 | 101.28 |
| 2014-07-08 | 105.69 |
| 2014-07-07 | 106.14 |
| 2014-07-04 | 103.49 |
| 2014-07-03 | 103.93 |
| 2014-07-02 | 105.25 |
| 2014-06-30 | 101.72 |
| 2014-06-27 | 103.05 |
| 2014-06-26 | 96.87 |
| 2014-06-25 | 99.52 |
| 2014-06-24 | 103.93 |
| 2014-06-23 | 94.66 |
| 2014-06-20 | 99.52 |
| 2014-06-19 | 102.16 |
| 2014-06-18 | 103.05 |
| 2014-06-17 | 103.93 |
| 2014-06-16 | 102.16 |
| 2014-06-13 | 103.93 |
| 2014-06-12 | 104.37 |
| 2014-06-11 | 103.93 |
| 2014-06-10 | 104.37 |
| 2014-06-09 | 101.72 |
| 2014-06-06 | 96.87 |
| 2014-06-05 | 98.63 |
| 2014-06-04 | 99.07 |
| 2014-06-03 | 97.75 |
| 2014-05-30 | 91.13 |
| 2014-05-29 | 90.25 |
| 2014-05-28 | 92.45 |
| 2014-05-27 | 91.57 |
| 2014-05-26 | 88.48 |
| 2014-05-23 | 87.16 |
| 2014-05-22 | 84.51 |
| 2014-05-21 | 89.36 |
| 2014-05-20 | 97.31 |
| 2014-05-19 | 96.43 |
| 2014-05-16 | 93.07 |
| 2014-05-15 | 91.82 |
| 2014-05-14 | 84.70 |
| 2014-05-13 | 85.12 |
| 2014-05-12 | 84.28 |
| 2014-05-09 | 83.86 |
| 2014-05-08 | 83.44 |
| 2014-05-07 | 80.51 |
| 2014-05-05 | 116.53 |
| 2014-05-02 | 115.69 |
| 2014-04-30 | 118.20 |
| 2014-04-29 | 117.78 |
| 2014-04-28 | 118.62 |
| 2014-04-25 | 119.04 |
| 2014-04-24 | 119.88 |
| 2014-04-23 | 118.20 |
| 2014-04-22 | 119.04 |
| 2014-04-17 | 117.78 |
| 2014-04-16 | 116.53 |
| 2014-04-15 | 115.27 |
| 2014-04-14 | 119.04 |
| 2014-04-11 | 119.46 |
| 2014-04-10 | 124.07 |
| 2014-04-09 | 116.11 |
| 2014-04-08 | 116.11 |
| 2014-04-07 | 114.85 |
| 2014-04-04 | 114.43 |
| 2014-04-03 | 109.83 |
| 2014-04-02 | 109.41 |
| 2014-04-01 | 108.99 |
| 2014-03-31 | 109.41 |
| 2014-03-28 | 109.41 |
| 2014-03-27 | 107.73 |
| 2014-03-26 | 108.15 |
| 2014-03-25 | 108.15 |
| 2014-03-24 | 109.41 |
| 2014-03-21 | 109.83 |
| 2014-03-20 | 109.41 |
| 2014-03-19 | 109.41 |
| 2014-03-18 | 108.15 |
| 2014-03-17 | 109.83 |
| 2014-03-14 | 109.41 |
| 2014-03-13 | 108.99 |
| 2014-03-12 | 103.13 |
| 2014-03-11 | 105.22 |
| 2014-03-10 | 104.80 |
| 2014-03-07 | 110.25 |
| 2014-03-06 | 110.67 |
| 2014-03-05 | 114.02 |
| 2014-03-04 | 112.34 |
| 2014-03-03 | 114.85 |
| 2014-02-28 | 112.76 |
| 2014-02-27 | 114.43 |
| 2014-02-26 | 108.57 |
| 2014-02-25 | 109.83 |
| 2014-02-24 | 109.41 |
| 2014-02-21 | 110.67 |
| 2014-02-20 | 120.30 |
| 2014-02-19 | 133.28 |
| 2014-02-18 | 134.54 |
| 2014-02-17 | 135.79 |
| 2014-02-14 | 132.86 |
| 2014-02-13 | 129.09 |
| 2014-02-12 | 130.77 |
| 2014-02-11 | 140.82 |
| 2014-02-10 | 137.05 |
| 2014-02-07 | 132.02 |
| 2014-02-06 | 127.42 |
| 2014-02-05 | 137.05 |
| 2014-02-04 | 130.77 |
| 2014-01-30 | 133.70 |
| 2014-01-29 | 130.77 |
| 2014-01-28 | 135.79 |
| 2014-01-27 | 134.54 |
| 2014-01-24 | 141.66 |
| 2014-01-23 | 146.68 |
| 2014-01-22 | 154.22 |
| 2014-01-21 | 152.13 |
| 2014-01-20 | 138.73 |
| 2014-01-17 | 147.10 |
| 2014-01-16 | 156.32 |
| 2014-01-15 | 160.09 |
| 2014-01-14 | 165.95 |
| 2014-01-13 | 168.88 |
| 2014-01-10 | 168.04 |
| 2014-01-09 | 168.04 |
| 2014-01-08 | 162.60 |
| 2014-01-07 | 173.49 |
| 2014-01-06 | 179.77 |
| 2014-01-03 | 181.86 |
| 2014-01-02 | 178.51 |
| 2013-12-31 | 190.24 |
| 2013-12-30 | 190.24 |
| 2013-12-27 | 185.63 |
| 2013-12-24 | 188.15 |
| 2013-12-23 | 188.56 |
| 2013-12-20 | 191.50 |
| 2013-12-19 | 186.47 |
| 2013-12-18 | 187.73 |
| 2013-12-17 | 189.40 |
| 2013-12-16 | 186.89 |
| 2013-12-13 | 186.89 |
| 2013-12-12 | 186.05 |
| 2013-12-11 | 186.47 |
| 2013-12-10 | 195.27 |
| 2013-12-09 | 185.21 |
| 2013-12-06 | 183.12 |
| 2013-12-05 | 184.38 |
| 2013-12-04 | 187.31 |
| 2013-12-03 | 189.40 |
| 2013-12-02 | 184.80 |
| 2013-11-29 | 181.86 |
| 2013-11-28 | 186.47 |
| 2013-11-27 | 186.47 |
| 2013-11-26 | 188.15 |
| 2013-11-25 | 194.85 |
| 2013-11-22 | 195.68 |
| 2013-11-21 | 196.10 |
| 2013-11-20 | 199.87 |
| 2013-11-19 | 197.36 |
| 2013-11-18 | 204.90 |
| 2013-11-15 | 197.78 |
| 2013-11-14 | 195.27 |
| 2013-11-13 | 192.75 |
| 2013-11-12 | 193.59 |
| 2013-11-11 | 197.36 |
| 2013-11-08 | 193.17 |
| 2013-11-07 | 202.39 |
| 2013-11-06 | 202.80 |
| 2013-11-05 | 200.71 |
| 2013-11-04 | 201.97 |
| 2013-11-01 | 202.39 |
| 2013-10-31 | 204.48 |
| 2013-10-30 | 206.16 |
| 2013-10-29 | 217.88 |
| 2013-10-28 | 217.88 |
| 2013-10-25 | 217.88 |
| 2013-10-24 | 215.79 |
| 2013-10-23 | 215.37 |
| 2013-10-22 | 216.21 |
| 2013-10-21 | 219.98 |
| 2013-10-18 | 216.21 |
| 2013-10-17 | 216.63 |
| 2013-10-16 | 216.63 |
| 2013-10-15 | 214.53 |
| 2013-10-11 | 215.79 |
| 2013-10-10 | 210.34 |
| 2013-10-09 | 205.74 |
| 2013-10-08 | 210.76 |
| 2013-10-07 | 208.25 |
| 2013-10-04 | 211.18 |
| 2013-10-03 | 203.22 |
| 2013-10-02 | 194.01 |
| 2013-09-30 | 196.10 |
| 2013-09-27 | 199.45 |
| 2013-09-26 | 199.87 |
| 2013-09-25 | 201.55 |
| 2013-09-24 | 199.45 |
| 2013-09-23 | 202.80 |
| 2013-09-19 | 204.48 |
| 2013-09-18 | 202.39 |
| 2013-09-17 | 202.39 |
| 2013-09-16 | 205.74 |
| 2013-09-13 | 201.55 |
| 2013-09-12 | 203.22 |
| 2013-09-11 | 199.04 |
| 2013-09-10 | 198.63 |
| 2013-09-09 | 204.77 |
| 2013-09-06 | 205.59 |
| 2013-09-05 | 207.64 |
| 2013-09-04 | 207.64 |
| 2013-09-03 | 206.00 |
| 2013-09-02 | 203.95 |
| 2013-08-30 | 205.18 |
| 2013-08-29 | 207.64 |
| 2013-08-28 | 205.18 |
| 2013-08-27 | 211.32 |
| 2013-08-26 | 214.60 |
| 2013-08-23 | 216.24 |
| 2013-08-22 | 213.37 |
| 2013-08-21 | 215.42 |
| 2013-08-20 | 222.38 |
| 2013-08-19 | 231.81 |
| 2013-08-16 | 233.44 |
| 2013-08-15 | 242.05 |
| 2013-08-13 | 222.38 |
| 2013-08-12 | 223.20 |
| 2013-08-09 | 220.75 |
| 2013-08-08 | 220.34 |
| 2013-08-07 | 218.70 |
| 2013-08-06 | 217.47 |
| 2013-08-05 | 222.79 |
| 2013-08-02 | 217.88 |
| 2013-08-01 | 215.83 |
| 2013-07-31 | 215.01 |
| 2013-07-30 | 216.65 |
| 2013-07-29 | 214.19 |
| 2013-07-26 | 216.65 |
| 2013-07-25 | 216.24 |
| 2013-07-24 | 212.55 |
| 2013-07-23 | 208.46 |
| 2013-07-22 | 208.87 |
| 2013-07-19 | 205.18 |
| 2013-07-18 | 200.26 |
| 2013-07-17 | 196.58 |
| 2013-07-16 | 198.22 |
| 2013-07-15 | 195.35 |
| 2013-07-12 | 195.35 |
| 2013-07-11 | 192.07 |
| 2013-07-10 | 186.75 |
| 2013-07-09 | 187.16 |
| 2013-07-08 | 186.34 |
| 2013-07-05 | 184.29 |
| 2013-07-04 | 185.52 |
| 2013-07-03 | 178.55 |
| 2013-07-02 | 187.98 |
| 2013-06-28 | 177.32 |
| 2013-06-27 | 170.77 |
| 2013-06-26 | 172.41 |
| 2013-06-25 | 176.51 |
| 2013-06-24 | 177.73 |
| 2013-06-21 | 169.95 |
| 2013-06-20 | 187.16 |
| 2013-06-19 | 190.84 |
| 2013-06-18 | 190.43 |
| 2013-06-17 | 194.12 |
| 2013-06-14 | 192.93 |
| 2013-06-13 | 192.54 |
| 2013-06-11 | 194.12 |
| 2013-06-10 | 191.35 |
| 2013-06-07 | 194.91 |
| 2013-06-06 | 192.54 |
| 2013-06-05 | 196.89 |
| 2013-06-04 | 191.74 |
| 2013-06-03 | 186.60 |
| 2013-05-31 | 191.35 |
| 2013-05-30 | 198.87 |
| 2013-05-29 | 196.89 |
| 2013-05-28 | 191.74 |
| 2013-05-27 | 188.97 |
| 2013-05-24 | 189.37 |
| 2013-05-23 | 188.18 |
| 2013-05-22 | 192.93 |
| 2013-05-21 | 195.70 |
| 2013-05-20 | 197.29 |
| 2013-05-16 | 200.45 |
| 2013-05-15 | 207.18 |
| 2013-05-14 | 207.97 |
| 2013-05-13 | 210.35 |
| 2013-05-10 | 212.33 |
| 2013-05-09 | 212.33 |
| 2013-05-08 | 214.31 |
| 2013-05-07 | 215.10 |
| 2013-05-06 | 209.16 |
| 2013-05-03 | 207.97 |
| 2013-05-02 | 202.83 |
| 2013-04-30 | 207.18 |
| 2013-04-29 | 201.25 |
| 2013-04-26 | 203.62 |
| 2013-04-25 | 204.02 |
| 2013-04-24 | 202.43 |
| 2013-04-23 | 202.43 |
| 2013-04-22 | 201.25 |
| 2013-04-19 | 205.20 |
| 2013-04-18 | 202.83 |
| 2013-04-17 | 206.00 |
| 2013-04-16 | 199.27 |
| 2013-04-15 | 202.04 |
| 2013-04-12 | 204.81 |
| 2013-04-11 | 206.39 |
| 2013-04-10 | 202.83 |
| 2013-04-09 | 200.85 |
| 2013-04-08 | 192.93 |
| 2013-04-05 | 196.89 |
| 2013-04-03 | 201.64 |
| 2013-04-02 | 207.97 |
| 2013-03-28 | 206.39 |
| 2013-03-27 | 208.37 |
| 2013-03-26 | 212.72 |
| 2013-03-25 | 218.66 |
| 2013-03-22 | 216.68 |
| 2013-03-21 | 214.31 |
| 2013-03-20 | 206.00 |
| 2013-03-19 | 203.62 |
| 2013-03-18 | 209.56 |
| 2013-03-15 | 212.72 |
| 2013-03-14 | 212.72 |
| 2013-03-13 | 209.16 |
| 2013-03-12 | 209.95 |
| 2013-03-11 | 211.14 |
| 2013-03-08 | 213.91 |
| 2013-03-07 | 205.60 |
| 2013-03-06 | 209.56 |
| 2013-03-05 | 207.97 |
| 2013-03-04 | 207.58 |
| 2013-03-01 | 205.20 |
| 2013-02-28 | 208.77 |
| 2013-02-27 | 197.29 |
| 2013-02-26 | 206.79 |
| 2013-02-25 | 209.16 |
| 2013-02-22 | 207.97 |
| 2013-02-21 | 205.20 |
| 2013-02-20 | 214.31 |
| 2013-02-19 | 214.31 |
| 2013-02-18 | 226.18 |
| 2013-02-15 | 229.35 |
| 2013-02-14 | 228.56 |
| 2013-02-08 | 221.04 |
| 2013-02-07 | 226.98 |
| 2013-02-06 | 224.60 |
| 2013-02-05 | 218.66 |
| 2013-02-04 | 222.62 |
| 2013-02-01 | 223.02 |
| 2013-01-31 | 211.93 |
| 2013-01-30 | 209.16 |
| 2013-01-29 | 202.83 |
| 2013-01-28 | 204.81 |
| 2013-01-25 | 201.25 |
| 2013-01-24 | 200.85 |
| 2013-01-23 | 197.68 |
| 2013-01-22 | 196.89 |
| 2013-01-21 | 195.31 |
| 2013-01-18 | 192.93 |
| 2013-01-17 | 194.12 |
| 2013-01-16 | 192.93 |
| 2013-01-15 | 193.33 |
| 2013-01-14 | 191.35 |
| 2013-01-11 | 188.97 |
| 2013-01-10 | 192.14 |
| 2013-01-09 | 194.52 |
| 2013-01-08 | 194.52 |
| 2013-01-07 | 193.72 |
| 2013-01-04 | 194.52 |
| 2013-01-03 | 201.25 |
| 2013-01-02 | 201.25 |
| 2012-12-31 | 194.91 |
| 2012-12-28 | 200.06 |
| 2012-12-27 | 192.14 |
| 2012-12-24 | 195.31 |
| 2012-12-21 | 202.83 |
| 2012-12-20 | 189.77 |
| 2012-12-19 | 189.77 |
| 2012-12-18 | 195.70 |
| 2012-12-17 | 186.99 |
| 2012-12-14 | 181.45 |
| 2012-12-13 | 185.02 |
| 2012-12-12 | 186.60 |
| 2012-12-11 | 186.60 |
| 2012-12-10 | 186.60 |
| 2012-12-07 | 186.20 |
| 2012-12-06 | 183.04 |
| 2012-12-05 | 179.08 |
| 2012-12-04 | 171.95 |
| 2012-12-03 | 179.08 |
| 2012-11-30 | 181.06 |
| 2012-11-29 | 182.24 |
| 2012-11-28 | 178.29 |
| 2012-11-27 | 177.89 |
| 2012-11-26 | 179.87 |
| 2012-11-23 | 184.22 |
| 2012-11-22 | 184.62 |
| 2012-11-21 | 187.79 |
| 2012-11-20 | 174.72 |
| 2012-11-19 | 169.58 |
| 2012-11-16 | 163.64 |
| 2012-11-15 | 160.47 |
| 2012-11-14 | 164.83 |
| 2012-11-13 | 164.83 |
| 2012-11-12 | 172.74 |
| 2012-11-09 | 169.97 |
| 2012-11-08 | 168.79 |
| 2012-11-07 | 170.76 |
| 2012-11-06 | 169.18 |
| 2012-11-05 | 172.74 |
| 2012-11-02 | 167.20 |
| 2012-11-01 | 164.03 |
| 2012-10-31 | 154.93 |
| 2012-10-30 | 157.31 |
| 2012-10-29 | 151.76 |
| 2012-10-26 | 154.14 |
| 2012-10-25 | 152.16 |
| 2012-10-24 | 155.72 |
| 2012-10-22 | 156.91 |
| 2012-10-19 | 153.74 |
| 2012-10-18 | 147.41 |
| 2012-10-17 | 149.78 |
| 2012-10-16 | 153.35 |
| 2012-10-15 | 150.97 |
| 2012-10-12 | 149.39 |
| 2012-10-11 | 149.78 |
| 2012-10-10 | 150.18 |
| 2012-10-09 | 152.16 |
| 2012-10-08 | 148.20 |
| 2012-10-05 | 154.53 |
| 2012-10-04 | 160.08 |
| 2012-10-03 | 160.87 |
| 2012-09-28 | 158.10 |
| 2012-09-27 | 149.78 |
| 2012-09-26 | 149.39 |
| 2012-09-25 | 154.14 |
| 2012-09-24 | 150.97 |
| 2012-09-21 | 146.62 |
| 2012-09-20 | 148.20 |
| 2012-09-19 | 141.47 |
| 2012-09-18 | 140.68 |
| 2012-09-17 | 141.87 |
| 2012-09-14 | 139.89 |
| 2012-09-13 | 137.51 |
| 2012-09-12 | 139.10 |
| 2012-09-11 | 137.16 |
| 2012-09-10 | 136.01 |
| 2012-09-07 | 133.69 |
| 2012-09-06 | 132.14 |
| 2012-09-05 | 131.76 |
| 2012-09-04 | 129.05 |
| 2012-09-03 | 132.14 |
| 2012-08-31 | 131.37 |
| 2012-08-30 | 126.74 |
| 2012-08-29 | 127.51 |
| 2012-08-28 | 132.14 |
| 2012-08-27 | 132.92 |
| 2012-08-24 | 135.23 |
| 2012-08-23 | 139.48 |
| 2012-08-22 | 132.53 |
| 2012-08-21 | 134.85 |
| 2012-08-20 | 130.98 |
| 2012-08-17 | 130.98 |
| 2012-08-16 | 129.05 |
| 2012-08-15 | 117.85 |
| 2012-08-14 | 107.04 |
| 2012-08-13 | 110.90 |
| 2012-08-10 | 113.60 |
| 2012-08-09 | 112.44 |
| 2012-08-08 | 116.69 |
| 2012-08-07 | 110.51 |
| 2012-08-06 | 108.58 |
| 2012-08-03 | 105.10 |
| 2012-08-02 | 107.04 |
| 2012-08-01 | 111.29 |
| 2012-07-31 | 109.35 |
| 2012-07-30 | 110.51 |
| 2012-07-27 | 108.97 |
| 2012-07-26 | 108.58 |
| 2012-07-25 | 108.58 |
| 2012-07-24 | 111.29 |
| 2012-07-23 | 110.51 |
| 2012-07-20 | 110.51 |
| 2012-07-19 | 108.97 |
| 2012-07-18 | 106.65 |
| 2012-07-17 | 111.29 |
| 2012-07-16 | 112.83 |
| 2012-07-13 | 115.15 |
| 2012-07-12 | 112.06 |
| 2012-07-11 | 116.31 |
| 2012-07-10 | 119.78 |
| 2012-07-09 | 126.35 |
| 2012-07-06 | 127.12 |
| 2012-07-05 | 126.74 |
| 2012-07-04 | 127.51 |
| 2012-07-03 | 119.78 |
| 2012-06-29 | 111.29 |
| 2012-06-28 | 112.44 |
| 2012-06-27 | 112.83 |
| 2012-06-26 | 109.35 |
| 2012-06-25 | 107.42 |
| 2012-06-22 | 105.10 |
| 2012-06-21 | 107.42 |
| 2012-06-20 | 113.22 |
| 2012-06-19 | 105.10 |
| 2012-06-18 | 97.77 |
| 2012-06-15 | 91.97 |
| 2012-06-14 | 89.27 |
| 2012-06-13 | 102.40 |
| 2012-06-12 | 107.81 |
| 2012-06-11 | 96.99 |
| 2012-06-08 | 96.61 |
| 2012-06-07 | 105.10 |
| 2012-06-06 | 100.86 |
| 2012-06-05 | 112.44 |
| 2012-06-04 | 107.42 |
| 2012-06-01 | 115.53 |
| 2012-05-31 | 119.40 |
| 2012-05-30 | 124.03 |
| 2012-05-29 | 121.33 |
| 2012-05-28 | 124.80 |
| 2012-05-25 | 135.62 |
| 2012-05-24 | 136.01 |
| 2012-05-23 | 137.55 |
| 2012-05-22 | 135.69 |
| 2012-05-21 | 134.20 |
| 2012-05-18 | 134.57 |
| 2012-05-17 | 139.04 |
| 2012-05-16 | 136.43 |
| 2012-05-15 | 150.58 |
| 2012-05-14 | 158.77 |
| 2012-05-11 | 159.89 |
| 2012-05-10 | 154.68 |
| 2012-05-09 | 156.17 |
| 2012-05-08 | 155.80 |
| 2012-05-07 | 155.80 |
| 2012-05-04 | 161.01 |
| 2012-05-03 | 166.22 |
| 2012-05-02 | 165.10 |
| 2012-04-30 | 152.07 |
| 2012-04-27 | 147.60 |
| 2012-04-26 | 150.96 |
| 2012-04-25 | 140.53 |
| 2012-04-24 | 135.32 |
| 2012-04-23 | 138.67 |
| 2012-04-20 | 141.27 |
| 2012-04-19 | 137.55 |
| 2012-04-18 | 133.08 |
| 2012-04-17 | 133.08 |
| 2012-04-16 | 134.20 |
| 2012-04-13 | 134.20 |
| 2012-04-12 | 127.87 |
| 2012-04-11 | 130.48 |
| 2012-04-10 | 134.57 |
| 2012-04-05 | 136.06 |
| 2012-04-03 | 132.34 |
| 2012-04-02 | 127.13 |
| 2012-03-30 | 122.29 |
| 2012-03-29 | 127.50 |
| 2012-03-28 | 133.83 |
| 2012-03-27 | 135.69 |
| 2012-03-26 | 136.81 |
| 2012-03-23 | 139.78 |
| 2012-03-22 | 136.81 |
| 2012-03-21 | 141.65 |
| 2012-03-20 | 136.81 |
| 2012-03-19 | 136.43 |
| 2012-03-16 | 138.30 |
| 2012-03-15 | 136.81 |
| 2012-03-14 | 137.92 |
| 2012-03-13 | 135.32 |
| 2012-03-12 | 138.30 |
| 2012-03-09 | 136.06 |
| 2012-03-08 | 136.43 |
| 2012-03-07 | 137.55 |
| 2012-03-06 | 137.92 |
| 2012-03-05 | 133.08 |
| 2012-03-02 | 142.76 |
| 2012-03-01 | 140.90 |
| 2012-02-29 | 133.08 |
| 2012-02-28 | 133.08 |
| 2012-02-27 | 130.10 |
| 2012-02-24 | 134.57 |
| 2012-02-23 | 129.36 |
| 2012-02-22 | 131.59 |
| 2012-02-21 | 131.59 |
| 2012-02-20 | 127.13 |
| 2012-02-17 | 133.46 |
| 2012-02-16 | 133.83 |
| 2012-02-15 | 134.57 |
| 2012-02-14 | 137.92 |
| 2012-02-13 | 142.02 |
| 2012-02-10 | 145.37 |
| 2012-02-09 | 145.00 |
| 2012-02-08 | 140.16 |
| 2012-02-07 | 137.92 |
| 2012-02-06 | 130.85 |
| 2012-02-03 | 136.81 |
| 2012-02-02 | 138.67 |
| 2012-02-01 | 130.85 |
| 2012-01-31 | 130.48 |
| 2012-01-30 | 137.18 |
| 2012-01-27 | 128.99 |
| 2012-01-26 | 128.24 |
| 2012-01-20 | 123.40 |
| 2012-01-19 | 121.54 |
| 2012-01-18 | 116.33 |
| 2012-01-17 | 115.96 |
| 2012-01-16 | 114.09 |
| 2012-01-13 | 107.02 |
| 2012-01-12 | 114.09 |
| 2012-01-11 | 114.84 |
| 2012-01-10 | 111.86 |
| 2012-01-09 | 112.60 |
| 2012-01-06 | 108.88 |
| 2012-01-05 | 112.23 |
| 2012-01-04 | 109.25 |
| 2012-01-03 | 110.37 |
| 2011-12-30 | 109.63 |
| 2011-12-29 | 105.53 |
| 2011-12-28 | 106.27 |
| 2011-12-23 | 110.37 |
| 2011-12-22 | 105.90 |
| 2011-12-21 | 108.51 |
| 2011-12-20 | 103.30 |
| 2011-12-19 | 112.23 |
| 2011-12-16 | 111.49 |
| 2011-12-15 | 101.43 |
| 2011-12-14 | 101.43 |
| 2011-12-13 | 101.06 |
| 2011-12-12 | 105.90 |
| 2011-12-09 | 108.51 |
| 2011-12-08 | 114.09 |
| 2011-12-07 | 120.42 |
| 2011-12-06 | 118.56 |
| 2011-12-05 | 117.07 |
| 2011-12-02 | 117.07 |
| 2011-12-01 | 117.44 |
| 2011-11-30 | 112.60 |
| 2011-11-29 | 112.23 |
| 2011-11-28 | 102.92 |
| 2011-11-25 | 100.32 |
| 2011-11-24 | 109.63 |
| 2011-11-23 | 109.63 |
| 2011-11-22 | 112.23 |
| 2011-11-21 | 116.33 |
| 2011-11-18 | 118.19 |
| 2011-11-17 | 131.97 |
| 2011-11-16 | 129.36 |
| 2011-11-15 | 123.40 |
| 2011-11-14 | 110.74 |
| 2011-11-11 | 109.25 |
| 2011-11-10 | 102.92 |
| 2011-11-09 | 118.19 |
| 2011-11-08 | 113.35 |
| 2011-11-07 | 117.44 |
| 2011-11-04 | 119.31 |
| 2011-11-03 | 115.21 |
| 2011-11-02 | 118.19 |
| 2011-11-01 | 115.96 |
| 2011-10-31 | 121.54 |
| 2011-10-28 | 121.91 |
| 2011-10-27 | 126.38 |
| 2011-10-26 | 121.17 |
| 2011-10-25 | 120.05 |
| 2011-10-24 | 111.12 |
| 2011-10-21 | 99.20 |
| 2011-10-20 | 93.99 |
| 2011-10-19 | 98.08 |
| 2011-10-18 | 97.34 |
| 2011-10-17 | 101.06 |
| 2011-10-14 | 94.73 |
| 2011-10-13 | 107.39 |
| 2011-10-12 | 93.62 |
| 2011-10-11 | 100.32 |
| 2011-10-10 | 88.77 |
| 2011-10-07 | 93.62 |
| 2011-10-06 | 80.96 |
| 2011-10-04 | 64.95 |
| 2011-10-03 | 79.47 |
| 2011-09-30 | 92.13 |
| 2011-09-28 | 108.88 |
| 2011-09-27 | 102.55 |
| 2011-09-26 | 87.29 |
| 2011-09-23 | 108.14 |
| 2011-09-22 | 99.57 |
| 2011-09-21 | 118.93 |
| 2011-09-20 | 120.80 |
| 2011-09-19 | 127.50 |
| 2011-09-16 | 136.81 |
| 2011-09-15 | 128.61 |
| 2011-09-14 | 116.33 |
| 2011-09-12 | 119.23 |
| 2011-09-09 | 129.39 |
| 2011-09-08 | 134.11 |
| 2011-09-07 | 133.75 |
| 2011-09-06 | 127.22 |
| 2011-09-05 | 130.48 |
| 2011-09-02 | 134.84 |
| 2011-09-01 | 133.39 |
| 2011-08-31 | 134.11 |
| 2011-08-30 | 134.11 |
| 2011-08-29 | 98.18 |
| 2011-08-26 | 93.46 |
| 2011-08-25 | 96.00 |
| 2011-08-24 | 98.91 |
| 2011-08-23 | 99.99 |
| 2011-08-22 | 97.82 |
| 2011-08-19 | 99.63 |
| 2011-08-18 | 115.96 |
| 2011-08-17 | 112.70 |
| 2011-08-16 | 103.99 |
| 2011-08-15 | 102.17 |
| 2011-08-12 | 97.45 |
| 2011-08-11 | 92.01 |
| 2011-08-10 | 98.91 |
| 2011-08-09 | 98.18 |
| 2011-08-08 | 113.06 |
| 2011-08-05 | 112.34 |
| 2011-08-04 | 129.76 |
| 2011-08-03 | 125.40 |
| 2011-08-02 | 124.31 |
| 2011-08-01 | 117.42 |
| 2011-07-29 | 115.60 |
| 2011-07-28 | 124.68 |
| 2011-07-27 | 118.51 |
| 2011-07-26 | 120.68 |
| 2011-07-25 | 117.05 |
| 2011-07-22 | 123.22 |
| 2011-07-21 | 121.41 |
| 2011-07-20 | 118.87 |
| 2011-07-19 | 120.32 |
| 2011-07-18 | 127.94 |
| 2011-07-15 | 126.13 |
| 2011-07-14 | 133.02 |
| 2011-07-13 | 125.04 |
| 2011-07-12 | 114.88 |
| 2011-07-11 | 126.13 |
| 2011-07-08 | 129.76 |
| 2011-07-07 | 126.85 |
| 2011-07-06 | 132.30 |
| 2011-07-05 | 132.66 |
| 2011-07-04 | 139.19 |
| 2011-06-30 | 139.56 |
| 2011-06-29 | 138.11 |
| 2011-06-28 | 139.56 |
| 2011-06-27 | 138.83 |
| 2011-06-24 | 139.56 |
| 2011-06-23 | 142.82 |
| 2011-06-22 | 140.28 |
| 2011-06-21 | 138.11 |
| 2011-06-20 | 136.29 |
| 2011-06-17 | 134.11 |
| 2011-06-16 | 140.65 |
| 2011-06-15 | 145.37 |
| 2011-06-14 | 143.19 |
| 2011-06-13 | 144.64 |
| 2011-06-10 | 141.74 |
| 2011-06-09 | 151.17 |
| 2011-06-08 | 154.08 |
| 2011-06-07 | 156.98 |
| 2011-06-03 | 166.42 |
| 2011-06-02 | 155.53 |
| 2011-06-01 | 158.25 |
| 2011-05-31 | 151.17 |
| 2011-05-30 | 153.65 |
| 2011-05-27 | 135.96 |
| 2011-05-26 | 123.58 |
| 2011-05-25 | 124.29 |
| 2011-05-24 | 117.92 |
| 2011-05-23 | 109.43 |
| 2011-05-20 | 106.95 |
| 2011-05-19 | 94.57 |
| 2011-05-18 | 98.82 |
| 2011-05-17 | 97.05 |
| 2011-05-16 | 108.72 |
| 2011-05-13 | 111.55 |
| 2011-05-12 | 108.72 |
| 2011-05-11 | 102.36 |
| 2011-05-09 | 102.00 |
| 2011-05-06 | 102.36 |
| 2011-05-05 | 100.94 |
| 2011-05-04 | 95.99 |
| 2011-05-03 | 98.82 |
| 2011-04-29 | 98.46 |
| 2011-04-28 | 98.11 |
| 2011-04-27 | 92.80 |
| 2011-04-26 | 89.27 |
| 2011-04-21 | 86.79 |
| 2011-04-20 | 94.93 |
| 2011-04-19 | 95.28 |
| 2011-04-18 | 97.76 |
| 2011-04-15 | 85.37 |
| 2011-04-14 | 83.61 |
| 2011-04-13 | 69.81 |
| 2011-04-12 | 72.64 |
| 2011-04-11 | 72.64 |
| 2011-04-08 | 71.22 |
| 2011-04-07 | 70.87 |
| 2011-04-06 | 68.39 |
| 2011-04-04 | 67.69 |
| 2011-04-01 | 67.69 |
| 2011-03-31 | 66.98 |
| 2011-03-30 | 67.33 |
| 2011-03-29 | 65.21 |
| 2011-03-28 | 63.44 |
| 2011-03-25 | 62.03 |
| 2011-03-24 | 57.07 |
| 2011-03-23 | 58.49 |
| 2011-03-22 | 59.20 |
| 2011-03-21 | 48.94 |
| 2011-03-18 | 42.21 |
| 2011-03-17 | 41.15 |
| 2011-03-16 | 47.52 |
| 2011-03-15 | 44.34 |
| 2011-03-14 | 52.47 |
| 2011-03-11 | 50.35 |
| 2011-03-10 | 50.35 |
| 2011-03-09 | 51.77 |
| 2011-03-08 | 52.12 |
| 2011-03-07 | 54.60 |
| 2011-03-04 | 56.37 |
| 2011-03-03 | 50.35 |
| 2011-03-02 | 51.06 |
| 2011-03-01 | 45.75 |
| 2011-02-28 | 40.80 |
| 2011-02-25 | 48.23 |
| 2011-02-24 | 49.29 |
| 2011-02-23 | 51.77 |
| 2011-02-22 | 49.64 |
| 2011-02-21 | 55.30 |
| 2011-02-18 | 57.78 |
| 2011-02-17 | 59.20 |
| 2011-02-16 | 61.32 |
| 2011-02-15 | 58.49 |
| 2011-02-14 | 60.96 |
| 2011-02-11 | 52.83 |
| 2011-02-10 | 59.20 |
| 2011-02-09 | 60.96 |
| 2011-02-08 | 60.61 |
| 2011-02-07 | 62.03 |
| 2011-02-02 | 62.03 |
| 2011-02-01 | 59.90 |
| 2011-01-31 | 63.79 |
| 2011-01-28 | 66.62 |
| 2011-01-27 | 66.27 |
| 2011-01-26 | 66.98 |
| 2011-01-25 | 63.44 |
| 2011-01-24 | 68.39 |
| 2011-01-21 | 71.93 |
| 2011-01-20 | 68.75 |
| 2011-01-19 | 71.22 |
| 2011-01-18 | 72.64 |
| 2011-01-17 | 71.58 |
| 2011-01-14 | 68.75 |
| 2011-01-13 | 69.45 |
| 2011-01-12 | 69.81 |
| 2011-01-11 | 70.52 |
| 2011-01-10 | 71.93 |
| 2011-01-07 | 70.16 |
| 2011-01-06 | 71.93 |
| 2011-01-05 | 67.69 |
| 2011-01-04 | 66.27 |
| 2011-01-03 | 65.92 |
| 2010-12-31 | 60.26 |
| 2010-12-30 | 62.03 |
| 2010-12-29 | 62.03 |
| 2010-12-28 | 56.37 |
| 2010-12-24 | 53.54 |
| 2010-12-23 | 54.60 |
| 2010-12-22 | 54.60 |
| 2010-12-21 | 50.35 |
| 2010-12-20 | 49.64 |
| 2010-12-17 | 58.13 |
| 2010-12-16 | 60.26 |
| 2010-12-15 | 68.75 |
| 2010-12-14 | 69.10 |
| 2010-12-13 | 67.69 |
| 2010-12-10 | 69.10 |
| 2010-12-09 | 69.81 |
| 2010-12-08 | 66.98 |
| 2010-12-07 | 63.44 |
| 2010-12-06 | 64.15 |
| 2010-12-03 | 69.45 |
| 2010-12-02 | 75.47 |
| 2010-12-01 | 75.82 |
| 2010-11-30 | 69.81 |
| 2010-11-29 | 71.22 |
| 2010-11-26 | 71.93 |
| 2010-11-25 | 71.93 |
| 2010-11-24 | 70.87 |
| 2010-11-23 | 71.58 |
| 2010-11-22 | 72.64 |
| 2010-11-19 | 71.58 |
| 2010-11-18 | 71.58 |
| 2010-11-17 | 70.52 |
| 2010-11-16 | 71.93 |
| 2010-11-15 | 71.22 |
| 2010-11-12 | 72.28 |
| 2010-11-11 | 72.99 |
| 2010-11-10 | 72.28 |
| 2010-11-09 | 69.81 |
| 2010-11-08 | 71.22 |
| 2010-11-05 | 70.87 |
| 2010-11-04 | 69.10 |
| 2010-11-03 | 67.33 |
| 2010-11-02 | 66.27 |
| 2010-11-01 | 64.15 |
| 2010-10-29 | 64.50 |
| 2010-10-28 | 64.50 |
| 2010-10-27 | 62.03 |
| 2010-10-26 | 66.27 |
| 2010-10-25 | 63.09 |
| 2010-10-22 | 65.56 |
| 2010-10-21 | 69.81 |
| 2010-10-20 | 65.92 |
| 2010-10-19 | 67.33 |
| 2010-10-18 | 64.50 |
| 2010-10-15 | 71.22 |
| 2010-10-14 | 68.75 |
| 2010-10-13 | 64.15 |
| 2010-10-12 | 59.55 |
| 2010-10-11 | 60.26 |
| 2010-10-08 | 58.13 |
| 2010-10-07 | 59.20 |
| 2010-10-06 | 57.43 |
| 2010-10-05 | 59.20 |
| 2010-10-04 | 58.49 |
| 2010-09-30 | 62.03 |
| 2010-09-29 | 59.55 |
| 2010-09-28 | 59.20 |
| 2010-09-27 | 64.50 |
| 2010-09-24 | 68.04 |
| 2010-09-22 | 68.75 |
| 2010-09-21 | 61.67 |
| 2010-09-20 | 62.03 |
| 2010-09-17 | 61.67 |
| 2010-09-16 | 62.73 |
| 2010-09-15 | 57.43 |
| 2010-09-14 | 56.37 |
| 2010-09-13 | 56.01 |
| 2010-09-10 | 57.78 |
| 2010-09-09 | 55.66 |
| 2010-09-08 | 57.25 |
| 2010-09-07 | 61.42 |
| 2010-09-06 | 52.39 |
| 2010-09-03 | 55.86 |
| 2010-09-02 | 56.56 |
| 2010-09-01 | 60.72 |
| 2010-08-31 | 52.04 |
| 2010-08-30 | 50.31 |
| 2010-08-27 | 50.65 |
| 2010-08-26 | 48.22 |
| 2010-08-25 | 39.55 |
| 2010-08-24 | 43.71 |
| 2010-08-23 | 45.10 |
| 2010-08-20 | 49.27 |
| 2010-08-19 | 48.57 |
| 2010-08-18 | 49.61 |
| 2010-08-17 | 47.88 |
| 2010-08-16 | 44.41 |
| 2010-08-13 | 44.06 |
| 2010-08-12 | 41.63 |
| 2010-08-11 | 44.41 |
| 2010-08-10 | 37.12 |
| 2010-08-09 | 38.50 |
| 2010-08-06 | 39.55 |
| 2010-08-05 | 38.85 |
| 2010-08-04 | 38.16 |
| 2010-08-03 | 35.38 |
| 2010-08-02 | 35.03 |
| 2010-07-30 | 39.55 |
| 2010-07-29 | 41.28 |
| 2010-07-28 | 37.81 |
| 2010-07-27 | 29.13 |
| 2010-07-26 | 28.44 |
| 2010-07-23 | 28.79 |
| 2010-07-22 | 27.05 |
| 2010-07-21 | 28.09 |
| 2010-07-20 | 25.66 |
| 2010-07-19 | 26.36 |
| 2010-07-16 | 24.97 |
| 2010-07-15 | 22.19 |
| 2010-07-14 | 22.19 |
| 2010-07-13 | 19.76 |
| 2010-07-12 | 20.45 |
| 2010-07-09 | 23.23 |
| 2010-07-08 | 16.64 |
| 2010-07-07 | 15.94 |
| 2010-07-06 | 15.59 |
| 2010-07-05 | 14.21 |
| 2010-07-02 | 14.21 |
| 2010-06-30 | 15.94 |
| 2010-06-29 | 14.90 |
| 2010-06-28 | 18.37 |
| 2010-06-25 | 21.15 |
| 2010-06-24 | 19.76 |
| 2010-06-23 | 19.41 |
| 2010-06-22 | 16.98 |
| 2010-06-21 | 15.25 |
| 2010-06-18 | 14.21 |
| 2010-06-17 | 15.94 |
| 2010-06-15 | 15.59 |
| 2010-06-14 | 14.55 |
| 2010-06-11 | 13.16 |
| 2010-06-10 | 11.08 |
| 2010-06-09 | 12.12 |
| 2010-06-08 | 16.29 |
| 2010-06-07 | 10.39 |
| 2010-06-04 | 9.00 |
| 2010-06-03 | 13.16 |
| 2010-06-02 | 15.25 |
| 2010-06-01 | 12.92 |
| 2010-05-31 | 15.58 |
| 2010-05-28 | 16.25 |
| 2010-05-27 | 10.25 |
| 2010-05-26 | 6.92 |
| 2010-05-25 | 12.92 |
| 2010-05-24 | 12.25 |
| 2010-05-20 | 11.58 |
| 2010-05-19 | 17.91 |
| 2010-05-18 | 18.58 |
| 2010-05-17 | 17.91 |
| 2010-05-14 | 21.24 |
| 2010-05-13 | 23.24 |
| 2010-05-12 | 23.24 |
| 2010-05-11 | 23.24 |
| 2010-05-10 | 20.91 |
| 2010-05-07 | 19.58 |
| 2010-05-06 | 21.58 |
| 2010-05-05 | 22.57 |
| 2010-05-04 | 23.24 |
| 2010-05-03 | 22.91 |
| 2010-04-30 | 20.58 |
| 2010-04-29 | 20.24 |
| 2010-04-28 | 18.24 |
| 2010-04-27 | 19.58 |
| 2010-04-26 | 20.58 |
| 2010-04-23 | 17.58 |
| 2010-04-22 | 15.91 |
| 2010-04-21 | 15.91 |
| 2010-04-20 | 15.25 |
| 2010-04-19 | 11.25 |
| 2010-04-16 | 15.25 |
| 2010-04-15 | 7.59 |
| 2010-04-14 | 5.59 |
| 2010-04-13 | 3.26 |
| 2010-04-12 | 4.26 |
| 2010-04-09 | 6.92 |
| 2010-04-08 | 4.92 |
| 2010-04-07 | 6.59 |
| 2010-04-01 | 4.59 |
| 2010-03-31 | 3.59 |
| 2010-03-30 | 0.26 |
| 2010-03-29 | -5.07 |
| 2010-03-26 | -6.40 |
| 2010-03-25 | -17.40 |
| 2010-03-24 | -16.73 |
| 2010-03-23 | -17.73 |
| 2010-03-22 | -18.06 |
| 2010-03-19 | -17.73 |
| 2010-03-18 | -19.73 |
| 2010-03-17 | -17.06 |
| 2010-03-16 | -17.06 |
| 2010-03-15 | -16.06 |
| 2010-03-12 | -17.06 |
| 2010-03-11 | -16.40 |
| 2010-03-10 | -17.73 |
| 2010-03-09 | -16.73 |
| 2010-03-08 | -19.06 |
| 2010-03-05 | -19.39 |
| 2010-03-04 | -20.06 |
| 2010-03-03 | -20.39 |
| 2010-03-02 | -15.40 |
| 2010-03-01 | -18.06 |
| 2010-02-26 | -18.73 |
| 2010-02-25 | -17.40 |
| 2010-02-24 | -18.39 |
| 2010-02-23 | -18.06 |
| 2010-02-22 | -17.40 |
| 2010-02-19 | -19.39 |
| 2010-02-18 | -20.39 |
| 2010-02-17 | -19.39 |
| 2010-02-12 | -18.39 |
| 2010-02-11 | -20.73 |
| 2010-02-10 | -20.73 |
| 2010-02-09 | -20.73 |
| 2010-02-08 | -21.73 |
| 2010-02-05 | -20.73 |
| 2010-02-04 | -17.40 |
| 2010-02-03 | -16.40 |
| 2010-02-02 | -17.06 |
| 2010-02-01 | -18.73 |
| 2010-01-29 | -22.06 |
| 2010-01-28 | -23.39 |
| 2010-01-27 | -23.06 |
| 2010-01-26 | -24.72 |
| 2010-01-25 | -22.06 |
| 2010-01-22 | -21.73 |
| 2010-01-21 | -19.73 |
| 2010-01-20 | -20.06 |
| 2010-01-19 | -18.73 |
| 2010-01-18 | -18.06 |
| 2010-01-15 | -15.40 |
| 2010-01-14 | -19.06 |
| 2010-01-13 | -21.73 |
| 2010-01-12 | -21.73 |
| 2010-01-11 | -21.73 |
| 2010-01-08 | -21.73 |
| 2010-01-07 | -22.06 |
| 2010-01-06 | -21.06 |
| 2010-01-05 | -20.06 |
| 2010-01-04 | -19.06 |
| 2009-12-31 | -23.39 |
| 2009-12-30 | -25.06 |
| 2009-12-29 | -26.72 |
| 2009-12-28 | -26.06 |
| 2009-12-24 | -26.06 |
| 2009-12-23 | -26.39 |
| 2009-12-22 | -26.06 |
| 2009-12-21 | -26.06 |
| 2009-12-18 | -25.72 |
| 2009-12-17 | -24.06 |
| 2009-12-16 | -24.06 |
| 2009-12-15 | -18.39 |
| 2009-12-14 | -21.73 |
| 2009-12-11 | -23.06 |
| 2009-12-10 | -22.72 |
| 2009-12-09 | -24.06 |
| 2009-12-08 | -26.06 |
| 2009-12-07 | -25.06 |
| 2009-12-04 | -23.06 |
| 2009-12-03 | -21.39 |
| 2009-12-02 | -21.06 |
| 2009-12-01 | -19.73 |
| 2009-11-30 | -22.06 |
| 2009-11-27 | -24.72 |
| 2009-11-26 | -24.39 |
| 2009-11-25 | -24.06 |
| 2009-11-24 | -23.72 |
| 2009-11-23 | -24.39 |
| 2009-11-20 | -26.72 |
| 2009-11-19 | -25.39 |
| 2009-11-18 | -27.72 |
| 2009-11-17 | -26.72 |
| 2009-11-16 | -27.72 |
| 2009-11-13 | -26.72 |
| 2009-11-12 | -27.72 |
| 2009-11-11 | -25.72 |
| 2009-11-10 | -24.06 |
| 2009-11-09 | -28.72 |
| 2009-11-06 | -28.39 |
| 2009-11-05 | -30.39 |
| 2009-11-04 | -34.38 |
| 2009-11-03 | -36.05 |
| 2009-11-02 | -35.38 |
| 2009-10-30 | -35.38 |
| 2009-10-29 | -36.71 |
| 2009-10-28 | -36.05 |
| 2009-10-27 | -35.38 |
| 2009-10-23 | -32.38 |
| 2009-10-22 | -32.38 |
| 2009-10-21 | -32.38 |
| 2009-10-20 | -31.38 |
| 2009-10-19 | -32.05 |
| 2009-10-16 | -32.72 |
| 2009-10-15 | -31.38 |
| 2009-10-14 | -32.38 |
| 2009-10-13 | -32.72 |
| 2009-10-12 | -33.05 |
| 2009-10-09 | -31.05 |
| 2009-10-08 | -33.38 |
| 2009-10-07 | -33.05 |
| 2009-10-06 | -35.05 |
| 2009-10-05 | -38.71 |
| 2009-10-02 | -36.71 |
| 2009-09-30 | -35.71 |
| 2009-09-29 | -33.05 |
| 2009-09-28 | -33.72 |
| 2009-09-25 | -32.05 |
| 2009-09-24 | -29.39 |
| 2009-09-23 | -34.72 |
| 2009-09-22 | -34.05 |
| 2009-09-21 | -32.38 |
| 2009-09-18 | -31.38 |
| 2009-09-17 | -30.05 |
| 2009-09-16 | -30.05 |
| 2009-09-15 | -29.05 |
| 2009-09-14 | -27.05 |
| 2009-09-11 | -26.72 |
| 2009-09-10 | -25.06 |
| 2009-09-09 | -25.72 |
| 2009-09-08 | -24.07 |
| 2009-09-07 | -24.07 |
| 2009-09-04 | -25.72 |
| 2009-09-03 | -28.03 |
| 2009-09-02 | -29.68 |
| 2009-09-01 | -29.35 |
| 2009-08-31 | -25.06 |
| 2009-08-28 | -29.35 |
| 2009-08-27 | -22.75 |
| 2009-08-26 | -23.08 |
| 2009-08-25 | -21.10 |
| 2009-08-24 | -20.77 |
| 2009-08-21 | -22.75 |
| 2009-08-20 | -21.43 |
| 2009-08-19 | -22.75 |
| 2009-08-18 | -21.43 |
| 2009-08-17 | -18.46 |
| 2009-08-14 | -16.15 |
| 2009-08-13 | -15.82 |
| 2009-08-12 | -14.83 |
| 2009-08-11 | -14.50 |
| 2009-08-10 | -13.18 |
| 2009-08-07 | -14.50 |
| 2009-08-06 | -13.84 |
| 2009-08-05 | -13.18 |
| 2009-08-04 | -11.86 |
| 2009-08-03 | -12.19 |
| 2009-07-31 | -20.11 |
| 2009-07-30 | -25.06 |
| 2009-07-29 | -21.43 |
| 2009-07-28 | -17.14 |
| 2009-07-27 | -26.05 |
| 2009-07-24 | -34.64 |
| 2009-07-23 | -36.62 |
| 2009-07-22 | -36.95 |
| 2009-07-21 | -38.27 |
| 2009-07-20 | -39.59 |
| 2009-07-17 | -40.91 |
| 2009-07-16 | -40.58 |
| 2009-07-15 | -42.56 |
| 2009-07-14 | -43.22 |
| 2009-07-13 | -45.86 |
| 2009-07-10 | -46.19 |
| 2009-07-09 | -46.85 |
| 2009-07-08 | -47.51 |
| 2009-07-07 | -47.84 |
| 2009-07-06 | -48.83 |
| 2009-07-03 | -48.83 |
| 2009-07-02 | -45.86 |
| 2009-06-30 | -46.19 |
| 2009-06-29 | -45.20 |
| 2009-06-26 | -44.54 |
| 2009-06-25 | -44.54 |
| 2009-06-24 | -45.53 |
| 2009-06-23 | -46.85 |
| 2009-06-22 | -44.21 |
| 2009-06-19 | -41.57 |
| 2009-06-18 | -40.58 |
| 2009-06-17 | -38.27 |
| 2009-06-16 | -38.60 |
| 2009-06-15 | -36.95 |
| 2009-06-12 | -36.62 |
| 2009-06-11 | -38.93 |
| 2009-06-10 | -37.94 |
| 2009-06-09 | -40.25 |
| 2009-06-08 | -37.94 |
| 2009-06-05 | -36.62 |
| 2009-06-04 | -38.27 |
| 2009-06-03 | -35.96 |
| 2009-06-02 | -42.56 |
| 2009-06-01 | -41.57 |
| 2009-05-29 | -45.86 |
| 2009-05-27 | -44.21 |
| 2009-05-26 | -45.86 |
| 2009-05-25 | -49.10 |
| 2009-05-22 | -50.07 |
| 2009-05-21 | -49.10 |
| 2009-05-20 | -49.10 |
| 2009-05-19 | -49.75 |
| 2009-05-18 | -50.40 |
| 2009-05-15 | -49.75 |
| 2009-05-14 | -50.72 |
| 2009-05-13 | -49.75 |
| 2009-05-12 | -50.72 |
| 2009-05-11 | -48.13 |
| 2009-05-08 | -44.89 |
| 2009-05-07 | -44.24 |
| 2009-05-06 | -46.51 |
| 2009-05-05 | -49.10 |
| 2009-05-04 | -48.13 |
| 2009-04-30 | -48.45 |
| 2009-04-29 | -49.10 |
| 2009-04-28 | -50.72 |
| 2009-04-27 | -49.75 |
| 2009-04-24 | -48.13 |
| 2009-04-23 | -49.43 |
| 2009-04-22 | -50.07 |
| 2009-04-21 | -48.78 |
| 2009-04-20 | -47.48 |
| 2009-04-17 | -47.48 |
| 2009-04-16 | -49.10 |
| 2009-04-15 | -50.72 |
| 2009-04-14 | -50.40 |
| 2009-04-09 | -51.05 |
| 2009-04-08 | -51.70 |
| 2009-04-07 | -49.75 |
| 2009-04-06 | -47.80 |
| 2009-04-03 | -51.05 |
| 2009-04-02 | -51.05 |
| 2009-04-01 | -52.34 |
| 2009-03-31 | -52.34 |
| 2009-03-30 | -51.05 |
| 2009-03-27 | -48.13 |
| 2009-03-26 | -45.86 |
| 2009-03-25 | -44.89 |
| 2009-03-24 | -46.18 |
| 2009-03-23 | -47.48 |
| 2009-03-20 | -49.10 |
| 2009-03-19 | -47.80 |
| 2009-03-18 | -48.78 |
| 2009-03-17 | -47.80 |
| 2009-03-16 | -46.51 |
| 2009-03-13 | -49.43 |
| 2009-03-12 | -49.75 |
| 2009-03-11 | -49.75 |
| 2009-03-10 | -51.37 |
| 2009-03-09 | -49.75 |
| 2009-03-06 | -43.59 |
| 2009-03-05 | -42.29 |
| 2009-03-04 | -41.97 |
| 2009-03-03 | -41.65 |
| 2009-03-02 | -40.02 |
| 2009-02-27 | -41.00 |
| 2009-02-26 | -39.70 |
| 2009-02-25 | -37.43 |
| 2009-02-24 | -37.11 |
| 2009-02-23 | -36.78 |
| 2009-02-20 | -37.11 |
| 2009-02-19 | -38.40 |
| 2009-02-18 | -41.00 |
| 2009-02-17 | -40.02 |
| 2009-02-16 | -39.70 |
| 2009-02-13 | -38.73 |
| 2009-02-12 | -40.67 |
| 2009-02-11 | -40.67 |
| 2009-02-10 | -40.02 |
| 2009-02-09 | -40.35 |
| 2009-02-06 | -40.35 |
| 2009-02-05 | -39.38 |
| 2009-02-04 | -41.65 |
| 2009-02-03 | -42.94 |
| 2009-02-02 | -41.32 |
| 2009-01-30 | -39.70 |
| 2009-01-29 | -38.73 |
| 2009-01-23 | -37.43 |
| 2009-01-22 | -36.46 |
| 2009-01-21 | -38.08 |
| 2009-01-20 | -38.08 |
| 2009-01-19 | -35.81 |
| 2009-01-16 | -38.08 |
| 2009-01-15 | -40.35 |
| 2009-01-14 | -38.40 |
| 2009-01-13 | -38.40 |
| 2009-01-12 | -34.84 |
| 2009-01-09 | -34.51 |
| 2009-01-08 | -34.84 |
| 2009-01-07 | -31.27 |
| 2009-01-06 | -31.92 |
| 2009-01-05 | -36.13 |
| 2009-01-02 | -36.46 |
| 2008-12-31 | -36.78 |
| 2008-12-30 | -37.75 |
| 2008-12-29 | -38.73 |
| 2008-12-24 | -38.08 |
| 2008-12-23 | -39.38 |
| 2008-12-22 | -41.65 |
| 2008-12-19 | -38.08 |
| 2008-12-18 | -43.59 |
| 2008-12-17 | -45.21 |
| 2008-12-16 | -46.18 |
| 2008-12-15 | -45.54 |
| 2008-12-12 | -45.86 |
| 2008-12-11 | -44.56 |
| 2008-12-10 | -46.18 |
| 2008-12-09 | -46.18 |
| 2008-12-08 | -45.54 |
| 2008-12-05 | -48.13 |
| 2008-12-04 | -47.16 |
| 2008-12-03 | -47.16 |
| 2008-12-02 | -47.48 |
| 2008-12-01 | -45.21 |
| 2008-11-28 | -47.80 |
| 2008-11-27 | -48.78 |
| 2008-11-26 | -49.43 |
| 2008-11-25 | -48.78 |
| 2008-11-24 | -49.10 |
| 2008-11-21 | -45.86 |
| 2008-11-20 | -45.86 |
| 2008-11-19 | -44.89 |
| 2008-11-18 | -43.91 |
| 2008-11-17 | -43.91 |
| 2008-11-14 | -44.89 |
| 2008-11-13 | -53.32 |
| 2008-11-12 | -52.02 |
| 2008-11-11 | -53.64 |
| 2008-11-10 | -55.26 |
| 2008-11-07 | -57.21 |
| 2008-11-06 | -57.85 |
| 2008-11-05 | -55.26 |
| 2008-11-04 | -57.85 |
| 2008-11-03 | -56.23 |
| 2008-10-31 | -54.94 |
| 2008-10-30 | -57.85 |
| 2008-10-29 | -62.72 |
| 2008-10-28 | -67.26 |
| 2008-10-27 | -68.55 |
| 2008-10-24 | -63.37 |
| 2008-10-23 | -57.85 |
| 2008-10-22 | -55.26 |
| 2008-10-21 | -55.26 |
| 2008-10-20 | -54.61 |
| 2008-10-17 | -52.99 |
| 2008-10-16 | -48.13 |
| 2008-10-15 | -44.89 |
| 2008-10-14 | -37.75 |
| 2008-10-13 | -38.73 |
| 2008-10-10 | -36.78 |
| 2008-10-09 | -32.89 |
| 2008-10-08 | -36.46 |
| 2008-10-06 | -28.68 |
| 2008-10-03 | -21.87 |
| 2008-10-02 | -18.63 |
| 2008-09-30 | -12.47 |
| 2008-09-29 | -12.14 |
| 2008-09-26 | -9.55 |
| 2008-09-25 | -9.55 |
| 2008-09-24 | -9.87 |
| 2008-09-23 | -6.96 |
| 2008-09-22 | -2.09 |
| 2008-09-19 | -2.09 |
| 2008-09-18 | -10.52 |
| 2008-09-17 | -2.42 |
| 2008-09-16 | -1.12 |
| 2008-09-12 | -1.77 |
| 2008-09-11 | -3.39 |
| 2008-09-10 | -0.63 |
| 2008-09-09 | -0.32 |
| 2008-09-08 | -1.59 |
| 2008-09-05 | -2.54 |
| 2008-09-04 | -1.27 |
| 2008-09-03 | -0.63 |
| 2008-09-02 | -2.54 |
| 2008-09-01 | -9.52 |
| 2008-08-29 | -9.84 |
| 2008-08-28 | -9.52 |
| 2008-08-27 | -8.57 |
| 2008-08-26 | -7.94 |
| 2008-08-25 | -6.35 |
| 2008-08-21 | -8.89 |
| 2008-08-20 | -1.59 |
| 2008-08-19 | 3.49 |
| 2008-08-18 | 1.90 |
| 2008-08-15 | 1.59 |
| 2008-08-14 | 1.90 |
| 2008-08-13 | -0.32 |
| 2008-08-12 | -0.95 |
| 2008-08-11 | -0.95 |
| 2008-08-08 | -1.90 |
| 2008-08-07 | -1.59 |
| 2008-08-05 | -1.27 |
| 2008-08-04 | -1.27 |
| 2008-08-01 | 0.32 |
| 2008-07-31 | 0.95 |
| 2008-07-30 | 1.59 |
| 2008-07-29 | 2.22 |
| 2008-07-28 | 1.27 |
| 2008-07-25 | 1.27 |
| 2008-07-24 | 1.90 |
| 2008-07-23 | 1.27 |
| 2008-07-22 | 1.27 |
| 2008-07-21 | 1.27 |
| 2008-07-18 | 0.95 |
| 2008-07-17 | 2.22 |
| 2008-07-16 | -1.59 |
| 2008-07-15 | -4.44 |
| 2008-07-14 | -3.81 |
| 2008-07-11 | -1.90 |
| 2008-07-10 | -1.27 |
| 2008-07-09 | -0.63 |
| 2008-07-08 | -0.63 |
| 2008-07-07 | 0.00 |
| 2008-07-04 | 0.63 |
| 2008-07-03 | 0.32 |
| 2008-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy