Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08247 | 2006-02-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8247 % |
|---|---|
| 2025-12-24 | 110.17 |
| 2025-12-23 | 103.63 |
| 2025-12-22 | 101.76 |
| 2025-12-19 | 96.15 |
| 2025-12-18 | 93.35 |
| 2025-12-17 | 94.29 |
| 2025-12-16 | 97.09 |
| 2025-12-15 | 95.22 |
| 2025-12-12 | 96.15 |
| 2025-12-11 | 96.15 |
| 2025-12-10 | 104.56 |
| 2025-12-09 | 97.09 |
| 2025-12-08 | 105.49 |
| 2025-12-05 | 105.49 |
| 2025-12-04 | 98.02 |
| 2025-12-03 | 117.64 |
| 2025-12-02 | 93.35 |
| 2025-12-01 | 70.93 |
| 2025-11-28 | 41.04 |
| 2025-11-27 | 41.98 |
| 2025-11-26 | 41.98 |
| 2025-11-25 | 41.98 |
| 2025-11-24 | 32.64 |
| 2025-11-21 | 22.36 |
| 2025-11-20 | 56.92 |
| 2025-11-19 | 61.59 |
| 2025-11-18 | 68.13 |
| 2025-11-17 | 58.79 |
| 2025-11-14 | -3.79 |
| 2025-11-13 | -6.59 |
| 2025-11-12 | -8.46 |
| 2025-11-11 | -15.93 |
| 2025-11-10 | -10.33 |
| 2025-11-07 | -10.33 |
| 2025-11-06 | -23.41 |
| 2025-11-05 | -23.41 |
| 2025-11-04 | -25.27 |
| 2025-11-03 | -26.21 |
| 2025-10-31 | -18.74 |
| 2025-10-30 | -18.74 |
| 2025-10-28 | -18.74 |
| 2025-10-27 | -17.80 |
| 2025-10-24 | -17.80 |
| 2025-10-23 | -25.27 |
| 2025-10-22 | -25.27 |
| 2025-10-21 | -20.60 |
| 2025-10-20 | -25.27 |
| 2025-10-17 | -28.08 |
| 2025-10-16 | -18.74 |
| 2025-10-15 | -20.60 |
| 2025-10-14 | -21.54 |
| 2025-10-13 | -21.54 |
| 2025-10-10 | -22.47 |
| 2025-10-09 | -11.26 |
| 2025-10-08 | -11.26 |
| 2025-10-06 | -11.26 |
| 2025-10-03 | -17.80 |
| 2025-10-02 | -19.67 |
| 2025-09-30 | -19.67 |
| 2025-09-29 | -19.67 |
| 2025-09-26 | -19.67 |
| 2025-09-25 | -18.74 |
| 2025-09-24 | -18.74 |
| 2025-09-23 | -12.20 |
| 2025-09-22 | -11.26 |
| 2025-09-19 | -10.33 |
| 2025-09-18 | -9.40 |
| 2025-09-17 | -8.46 |
| 2025-09-16 | -8.46 |
| 2025-09-15 | -8.46 |
| 2025-09-12 | -8.46 |
| 2025-09-11 | -8.46 |
| 2025-09-10 | -8.46 |
| 2025-09-09 | -17.80 |
| 2025-09-08 | -19.67 |
| 2025-09-05 | -27.14 |
| 2025-09-04 | -14.07 |
| 2025-09-03 | -14.07 |
| 2025-09-02 | -14.07 |
| 2025-09-01 | -13.13 |
| 2025-08-29 | -3.79 |
| 2025-08-28 | -1.92 |
| 2025-08-27 | -1.92 |
| 2025-08-26 | -8.46 |
| 2025-08-25 | -8.46 |
| 2025-08-22 | -27.14 |
| 2025-08-21 | -7.53 |
| 2025-08-20 | -5.66 |
| 2025-08-19 | -18.74 |
| 2025-08-18 | -20.60 |
| 2025-08-15 | -11.26 |
| 2025-08-14 | -10.33 |
| 2025-08-13 | -8.46 |
| 2025-08-12 | -8.46 |
| 2025-08-11 | -8.46 |
| 2025-08-08 | -20.60 |
| 2025-08-07 | -18.74 |
| 2025-08-06 | -29.94 |
| 2025-08-05 | -29.94 |
| 2025-08-04 | -29.94 |
| 2025-08-01 | -45.82 |
| 2025-07-31 | -46.76 |
| 2025-07-30 | -46.76 |
| 2025-07-29 | -42.09 |
| 2025-07-28 | -42.09 |
| 2025-07-25 | -35.55 |
| 2025-07-24 | -42.09 |
| 2025-07-23 | -43.02 |
| 2025-07-22 | -43.02 |
| 2025-07-21 | -27.14 |
| 2025-07-18 | -27.14 |
| 2025-07-17 | -27.14 |
| 2025-07-16 | -25.27 |
| 2025-07-15 | -36.48 |
| 2025-07-14 | -35.55 |
| 2025-07-11 | -35.55 |
| 2025-07-10 | -35.55 |
| 2025-07-09 | -35.55 |
| 2025-07-08 | -35.55 |
| 2025-07-07 | -35.55 |
| 2025-07-04 | -35.55 |
| 2025-07-03 | -35.55 |
| 2025-07-02 | -35.55 |
| 2025-06-30 | -35.55 |
| 2025-06-27 | -45.82 |
| 2025-06-26 | -45.82 |
| 2025-06-25 | -45.82 |
| 2025-06-24 | -43.96 |
| 2025-06-23 | -35.55 |
| 2025-06-20 | -45.82 |
| 2025-06-19 | -45.82 |
| 2025-06-18 | -45.82 |
| 2025-06-17 | -45.82 |
| 2025-06-16 | -45.82 |
| 2025-06-13 | -39.29 |
| 2025-06-12 | -39.29 |
| 2025-06-11 | -39.29 |
| 2025-06-10 | -20.60 |
| 2025-06-09 | -26.21 |
| 2025-06-06 | -26.21 |
| 2025-06-05 | -26.21 |
| 2025-06-04 | -26.21 |
| 2025-06-03 | -26.21 |
| 2025-06-02 | -26.21 |
| 2025-05-30 | -26.21 |
| 2025-05-29 | -25.27 |
| 2025-05-28 | -20.60 |
| 2025-05-27 | -34.62 |
| 2025-05-26 | -52.36 |
| 2025-05-23 | -52.36 |
| 2025-05-22 | -42.09 |
| 2025-05-21 | -42.09 |
| 2025-05-20 | -43.02 |
| 2025-05-19 | -43.02 |
| 2025-05-16 | -43.02 |
| 2025-05-15 | -43.02 |
| 2025-05-14 | -43.02 |
| 2025-05-13 | -43.02 |
| 2025-05-12 | -43.02 |
| 2025-05-09 | -43.02 |
| 2025-05-08 | -42.09 |
| 2025-05-07 | -42.09 |
| 2025-05-06 | -42.09 |
| 2025-05-02 | -42.09 |
| 2025-04-30 | -49.56 |
| 2025-04-29 | -49.56 |
| 2025-04-28 | -49.56 |
| 2025-04-25 | -49.56 |
| 2025-04-24 | -49.56 |
| 2025-04-23 | -49.56 |
| 2025-04-22 | -49.56 |
| 2025-04-17 | -49.56 |
| 2025-04-16 | -48.63 |
| 2025-04-15 | -48.63 |
| 2025-04-14 | -48.63 |
| 2025-04-11 | -48.63 |
| 2025-04-10 | -48.63 |
| 2025-04-09 | -48.63 |
| 2025-04-08 | -48.63 |
| 2025-04-07 | -21.54 |
| 2025-04-03 | -21.54 |
| 2025-04-02 | -20.60 |
| 2025-04-01 | -20.60 |
| 2025-03-31 | -20.60 |
| 2025-03-28 | -20.60 |
| 2025-03-27 | -20.60 |
| 2025-03-26 | -20.60 |
| 2025-03-25 | -20.60 |
| 2025-03-24 | -29.94 |
| 2025-03-21 | -53.30 |
| 2025-03-20 | -53.30 |
| 2025-03-19 | -53.30 |
| 2025-03-18 | -53.30 |
| 2025-03-17 | -53.30 |
| 2025-03-14 | -53.30 |
| 2025-03-13 | -53.30 |
| 2025-03-12 | -53.30 |
| 2025-03-11 | -48.63 |
| 2025-03-10 | -48.63 |
| 2025-03-07 | -48.63 |
| 2025-03-06 | -48.63 |
| 2025-03-05 | -43.96 |
| 2025-03-04 | -43.96 |
| 2025-03-03 | -43.96 |
| 2025-02-28 | -42.09 |
| 2025-02-27 | -42.09 |
| 2025-02-26 | -42.09 |
| 2025-02-25 | -42.09 |
| 2025-02-24 | -42.09 |
| 2025-02-21 | -42.09 |
| 2025-02-20 | -42.09 |
| 2025-02-19 | -42.09 |
| 2025-02-18 | -42.09 |
| 2025-02-17 | -42.09 |
| 2025-02-14 | -42.09 |
| 2025-02-13 | -42.09 |
| 2025-02-12 | -42.09 |
| 2025-02-11 | -42.09 |
| 2025-02-10 | -42.09 |
| 2025-02-07 | -42.09 |
| 2025-02-06 | -42.09 |
| 2025-02-05 | -42.09 |
| 2025-02-04 | -42.09 |
| 2025-02-03 | -42.09 |
| 2025-01-28 | -42.09 |
| 2025-01-27 | -42.09 |
| 2025-01-24 | -42.09 |
| 2025-01-23 | -42.09 |
| 2025-01-22 | -42.09 |
| 2025-01-21 | -42.09 |
| 2025-01-20 | -42.09 |
| 2025-01-17 | -42.09 |
| 2025-01-16 | -42.09 |
| 2025-01-15 | -42.09 |
| 2025-01-14 | -42.09 |
| 2025-01-13 | -30.88 |
| 2025-01-10 | -30.88 |
| 2025-01-09 | -29.94 |
| 2025-01-08 | -29.01 |
| 2025-01-07 | -29.01 |
| 2025-01-06 | -29.01 |
| 2025-01-03 | -29.01 |
| 2025-01-02 | -29.01 |
| 2024-12-31 | -29.01 |
| 2024-12-30 | -29.01 |
| 2024-12-27 | -28.08 |
| 2024-12-24 | -27.14 |
| 2024-12-23 | -27.14 |
| 2024-12-20 | -27.14 |
| 2024-12-19 | -27.14 |
| 2024-12-18 | -26.21 |
| 2024-12-17 | -26.21 |
| 2024-12-16 | -26.21 |
| 2024-12-13 | -26.21 |
| 2024-12-12 | -26.21 |
| 2024-12-11 | -26.21 |
| 2024-12-10 | -26.21 |
| 2024-12-09 | -26.21 |
| 2024-12-06 | -25.27 |
| 2024-12-05 | -25.27 |
| 2024-12-04 | -25.27 |
| 2024-12-03 | -25.27 |
| 2024-12-02 | -25.27 |
| 2024-11-29 | -25.27 |
| 2024-11-28 | -25.27 |
| 2024-11-27 | -25.27 |
| 2024-11-26 | -25.27 |
| 2024-11-25 | -25.27 |
| 2024-11-22 | -25.27 |
| 2024-11-21 | -25.27 |
| 2024-11-20 | -25.27 |
| 2024-11-19 | -25.27 |
| 2024-11-18 | -25.27 |
| 2024-11-15 | -25.27 |
| 2024-11-14 | -25.27 |
| 2024-11-13 | -25.27 |
| 2024-11-12 | -25.27 |
| 2024-11-11 | -15.00 |
| 2024-11-08 | -15.00 |
| 2024-11-07 | -25.27 |
| 2024-11-06 | -25.27 |
| 2024-11-05 | -25.27 |
| 2024-11-04 | -25.27 |
| 2024-11-01 | -25.27 |
| 2024-10-31 | -24.34 |
| 2024-10-30 | -36.48 |
| 2024-10-29 | -36.48 |
| 2024-10-28 | -36.48 |
| 2024-10-25 | -36.48 |
| 2024-10-24 | -36.48 |
| 2024-10-23 | -36.48 |
| 2024-10-22 | -36.48 |
| 2024-10-21 | -36.48 |
| 2024-10-18 | -36.48 |
| 2024-10-17 | -36.48 |
| 2024-10-16 | -36.48 |
| 2024-10-15 | -36.48 |
| 2024-10-14 | -36.48 |
| 2024-10-10 | -29.01 |
| 2024-10-09 | -28.08 |
| 2024-10-08 | -28.08 |
| 2024-10-07 | -28.08 |
| 2024-10-04 | -27.14 |
| 2024-10-03 | -27.14 |
| 2024-10-02 | -27.14 |
| 2024-09-30 | -37.42 |
| 2024-09-27 | -37.42 |
| 2024-09-26 | -36.48 |
| 2024-09-25 | -36.48 |
| 2024-09-24 | -35.55 |
| 2024-09-23 | -33.68 |
| 2024-09-20 | -33.68 |
| 2024-09-19 | -32.75 |
| 2024-09-17 | -42.09 |
| 2024-09-16 | -40.22 |
| 2024-09-13 | -40.22 |
| 2024-09-12 | -39.29 |
| 2024-09-11 | -39.29 |
| 2024-09-10 | -39.29 |
| 2024-09-09 | -39.29 |
| 2024-09-05 | -39.29 |
| 2024-09-04 | -39.29 |
| 2024-09-03 | -39.29 |
| 2024-09-02 | -39.29 |
| 2024-08-30 | -39.29 |
| 2024-08-29 | -39.29 |
| 2024-08-28 | -39.29 |
| 2024-08-27 | -39.29 |
| 2024-08-26 | -39.29 |
| 2024-08-23 | -39.29 |
| 2024-08-22 | -39.29 |
| 2024-08-21 | -39.29 |
| 2024-08-20 | -39.29 |
| 2024-08-19 | -44.89 |
| 2024-08-16 | -44.89 |
| 2024-08-15 | -44.89 |
| 2024-08-14 | -44.89 |
| 2024-08-13 | -44.89 |
| 2024-08-12 | -44.89 |
| 2024-08-09 | -44.89 |
| 2024-08-08 | -44.89 |
| 2024-08-07 | -44.89 |
| 2024-08-06 | -44.89 |
| 2024-08-05 | -44.89 |
| 2024-08-02 | -44.89 |
| 2024-08-01 | -44.89 |
| 2024-07-31 | -44.89 |
| 2024-07-30 | -44.89 |
| 2024-07-29 | -44.89 |
| 2024-07-26 | -44.89 |
| 2024-07-25 | -44.89 |
| 2024-07-24 | -44.89 |
| 2024-07-23 | -44.89 |
| 2024-07-22 | -44.89 |
| 2024-07-19 | -44.89 |
| 2024-07-18 | -44.89 |
| 2024-07-17 | -44.89 |
| 2024-07-16 | -44.89 |
| 2024-07-15 | -41.15 |
| 2024-07-12 | -41.15 |
| 2024-07-11 | -41.15 |
| 2024-07-10 | -41.15 |
| 2024-07-09 | -41.15 |
| 2024-07-08 | -41.15 |
| 2024-07-05 | -41.15 |
| 2024-07-04 | -41.15 |
| 2024-07-03 | -41.15 |
| 2024-07-02 | -41.15 |
| 2024-06-28 | -41.15 |
| 2024-06-27 | -41.15 |
| 2024-06-26 | -34.62 |
| 2024-06-25 | -34.62 |
| 2024-06-24 | -34.62 |
| 2024-06-21 | -34.62 |
| 2024-06-20 | -34.62 |
| 2024-06-19 | -34.62 |
| 2024-06-18 | -34.62 |
| 2024-06-17 | -34.62 |
| 2024-06-14 | -34.62 |
| 2024-06-13 | -34.62 |
| 2024-06-12 | -34.62 |
| 2024-06-11 | -34.62 |
| 2024-06-07 | -34.62 |
| 2024-06-06 | -34.62 |
| 2024-06-05 | -34.62 |
| 2024-06-04 | -32.75 |
| 2024-06-03 | -20.60 |
| 2024-05-31 | -20.60 |
| 2024-05-30 | -20.60 |
| 2024-05-29 | -20.60 |
| 2024-05-28 | -20.60 |
| 2024-05-27 | -20.60 |
| 2024-05-24 | -20.60 |
| 2024-05-23 | -20.60 |
| 2024-05-22 | -20.60 |
| 2024-05-21 | -20.60 |
| 2024-05-20 | -20.60 |
| 2024-05-17 | -20.60 |
| 2024-05-16 | -20.60 |
| 2024-05-14 | -15.93 |
| 2024-05-13 | -15.93 |
| 2024-05-10 | -15.93 |
| 2024-05-09 | -15.93 |
| 2024-05-08 | -15.93 |
| 2024-05-07 | -15.93 |
| 2024-05-06 | -15.93 |
| 2024-05-03 | -15.93 |
| 2024-05-02 | -14.07 |
| 2024-04-30 | -14.07 |
| 2024-04-29 | -12.20 |
| 2024-04-26 | -12.20 |
| 2024-04-25 | -12.20 |
| 2024-04-24 | -12.20 |
| 2024-04-23 | -23.41 |
| 2024-04-22 | -23.41 |
| 2024-04-19 | -34.62 |
| 2024-04-18 | -34.62 |
| 2024-04-17 | -34.62 |
| 2024-04-16 | -34.62 |
| 2024-04-15 | -34.62 |
| 2024-04-12 | -34.62 |
| 2024-04-11 | -43.96 |
| 2024-04-10 | -32.75 |
| 2024-04-09 | -36.48 |
| 2024-04-08 | -39.29 |
| 2024-04-05 | -39.29 |
| 2024-04-03 | -39.29 |
| 2024-04-02 | -39.29 |
| 2024-03-28 | -39.29 |
| 2024-03-27 | -47.69 |
| 2024-03-26 | -47.69 |
| 2024-03-25 | -47.69 |
| 2024-03-22 | -47.69 |
| 2024-03-21 | -47.69 |
| 2024-03-20 | -47.69 |
| 2024-03-19 | -45.82 |
| 2024-03-18 | -45.82 |
| 2024-03-15 | -44.89 |
| 2024-03-14 | -44.89 |
| 2024-03-13 | -44.89 |
| 2024-03-12 | -44.89 |
| 2024-03-11 | -44.89 |
| 2024-03-08 | -44.89 |
| 2024-03-07 | -44.89 |
| 2024-03-06 | -44.89 |
| 2024-03-05 | -44.89 |
| 2024-03-04 | -44.89 |
| 2024-03-01 | -44.89 |
| 2024-02-29 | -44.89 |
| 2024-02-28 | -44.89 |
| 2024-02-27 | -44.89 |
| 2024-02-26 | -37.42 |
| 2024-02-23 | -37.42 |
| 2024-02-22 | -37.42 |
| 2024-02-21 | -42.09 |
| 2024-02-20 | -46.76 |
| 2024-02-19 | -37.42 |
| 2024-02-16 | -37.42 |
| 2024-02-15 | -37.42 |
| 2024-02-14 | -52.36 |
| 2024-02-09 | -43.02 |
| 2024-02-08 | -43.02 |
| 2024-02-07 | -34.62 |
| 2024-02-06 | -34.62 |
| 2024-02-05 | -34.62 |
| 2024-02-02 | -34.62 |
| 2024-02-01 | -34.62 |
| 2024-01-31 | -34.62 |
| 2024-01-30 | -34.62 |
| 2024-01-29 | -19.67 |
| 2024-01-26 | -19.67 |
| 2024-01-25 | -19.67 |
| 2024-01-24 | -19.67 |
| 2024-01-23 | -19.67 |
| 2024-01-22 | -19.67 |
| 2024-01-19 | -18.74 |
| 2024-01-18 | -18.74 |
| 2024-01-17 | -17.80 |
| 2024-01-16 | -17.80 |
| 2024-01-15 | -17.80 |
| 2024-01-12 | -17.80 |
| 2024-01-11 | -17.80 |
| 2024-01-10 | -17.80 |
| 2024-01-09 | -17.80 |
| 2024-01-08 | -17.80 |
| 2024-01-05 | -17.80 |
| 2024-01-04 | -17.80 |
| 2024-01-03 | -25.27 |
| 2024-01-02 | -25.27 |
| 2023-12-29 | -25.27 |
| 2023-12-28 | -25.27 |
| 2023-12-27 | -25.27 |
| 2023-12-22 | -25.27 |
| 2023-12-21 | -25.27 |
| 2023-12-20 | -22.47 |
| 2023-12-19 | -22.47 |
| 2023-12-18 | -22.47 |
| 2023-12-15 | -22.47 |
| 2023-12-14 | -22.47 |
| 2023-12-13 | -19.67 |
| 2023-12-12 | -19.67 |
| 2023-12-11 | -20.60 |
| 2023-12-08 | -21.54 |
| 2023-12-07 | -21.54 |
| 2023-12-06 | -21.54 |
| 2023-12-05 | -21.54 |
| 2023-12-04 | -6.59 |
| 2023-12-01 | -6.59 |
| 2023-11-30 | -6.59 |
| 2023-11-29 | -6.59 |
| 2023-11-28 | -6.59 |
| 2023-11-27 | -6.59 |
| 2023-11-24 | -6.59 |
| 2023-11-23 | -6.59 |
| 2023-11-22 | -6.59 |
| 2023-11-21 | -6.59 |
| 2023-11-20 | -6.59 |
| 2023-11-17 | -6.59 |
| 2023-11-16 | -6.59 |
| 2023-11-15 | -6.59 |
| 2023-11-14 | -6.59 |
| 2023-11-13 | -6.59 |
| 2023-11-10 | -6.59 |
| 2023-11-09 | -6.59 |
| 2023-11-08 | -6.59 |
| 2023-11-07 | -6.59 |
| 2023-11-06 | -6.59 |
| 2023-11-03 | 6.48 |
| 2023-11-02 | -1.92 |
| 2023-11-01 | -18.74 |
| 2023-10-31 | -18.74 |
| 2023-10-30 | -20.60 |
| 2023-10-27 | -34.62 |
| 2023-10-26 | -34.62 |
| 2023-10-25 | -34.62 |
| 2023-10-24 | -34.62 |
| 2023-10-20 | -34.62 |
| 2023-10-19 | -34.62 |
| 2023-10-18 | -34.62 |
| 2023-10-17 | -23.41 |
| 2023-10-16 | -23.41 |
| 2023-10-13 | -23.41 |
| 2023-10-12 | -23.41 |
| 2023-10-11 | -23.41 |
| 2023-10-10 | -23.41 |
| 2023-10-09 | -22.47 |
| 2023-10-06 | -22.47 |
| 2023-10-05 | -22.47 |
| 2023-10-04 | -22.47 |
| 2023-10-03 | -22.47 |
| 2023-09-29 | -22.47 |
| 2023-09-28 | -29.01 |
| 2023-09-27 | -31.81 |
| 2023-09-26 | -31.81 |
| 2023-09-25 | -31.81 |
| 2023-09-22 | -31.81 |
| 2023-09-21 | -31.81 |
| 2023-09-20 | -31.81 |
| 2023-09-19 | -31.81 |
| 2023-09-18 | -42.09 |
| 2023-09-15 | -42.09 |
| 2023-09-14 | -42.09 |
| 2023-09-13 | -42.09 |
| 2023-09-12 | -42.09 |
| 2023-09-11 | -35.55 |
| 2023-09-07 | -35.55 |
| 2023-09-06 | -35.55 |
| 2023-09-05 | -35.55 |
| 2023-09-04 | -35.55 |
| 2023-08-31 | -35.55 |
| 2023-08-30 | -35.55 |
| 2023-08-29 | -35.55 |
| 2023-08-28 | -35.55 |
| 2023-08-25 | -33.68 |
| 2023-08-24 | -33.68 |
| 2023-08-23 | -31.81 |
| 2023-08-22 | -31.81 |
| 2023-08-21 | -31.81 |
| 2023-08-18 | -31.81 |
| 2023-08-17 | -29.94 |
| 2023-08-16 | -28.08 |
| 2023-08-15 | -25.27 |
| 2023-08-14 | -39.29 |
| 2023-08-11 | -39.29 |
| 2023-08-10 | -43.96 |
| 2023-08-09 | -43.96 |
| 2023-08-08 | -43.96 |
| 2023-08-07 | -43.96 |
| 2023-08-04 | -43.96 |
| 2023-08-03 | -43.96 |
| 2023-08-02 | -44.89 |
| 2023-08-01 | -45.82 |
| 2023-07-31 | -39.29 |
| 2023-07-28 | -15.93 |
| 2023-07-27 | -14.07 |
| 2023-07-26 | -7.53 |
| 2023-07-25 | -7.53 |
| 2023-07-24 | -4.73 |
| 2023-07-21 | -12.20 |
| 2023-07-20 | -12.20 |
| 2023-07-19 | -11.26 |
| 2023-07-18 | -11.26 |
| 2023-07-14 | 0.88 |
| 2023-07-13 | 0.88 |
| 2023-07-12 | 0.88 |
| 2023-07-11 | -2.86 |
| 2023-07-10 | -2.86 |
| 2023-07-07 | -2.86 |
| 2023-07-06 | -2.86 |
| 2023-07-05 | -2.86 |
| 2023-07-04 | -2.86 |
| 2023-07-03 | -2.86 |
| 2023-06-30 | -1.92 |
| 2023-06-29 | -1.92 |
| 2023-06-28 | -1.92 |
| 2023-06-27 | -1.92 |
| 2023-06-26 | -1.92 |
| 2023-06-23 | -1.92 |
| 2023-06-21 | -6.59 |
| 2023-06-20 | -6.59 |
| 2023-06-19 | -6.59 |
| 2023-06-16 | -6.59 |
| 2023-06-15 | -6.59 |
| 2023-06-14 | -6.59 |
| 2023-06-13 | -6.59 |
| 2023-06-12 | -5.66 |
| 2023-06-09 | -5.66 |
| 2023-06-08 | -6.59 |
| 2023-06-07 | -6.59 |
| 2023-06-06 | -6.59 |
| 2023-06-05 | -0.99 |
| 2023-06-02 | -0.99 |
| 2023-06-01 | -0.99 |
| 2023-05-31 | -0.99 |
| 2023-05-30 | -0.99 |
| 2023-05-29 | -0.99 |
| 2023-05-25 | -0.99 |
| 2023-05-24 | -0.99 |
| 2023-05-23 | -0.99 |
| 2023-05-22 | 0.88 |
| 2023-05-19 | 0.88 |
| 2023-05-18 | 0.88 |
| 2023-05-17 | 0.88 |
| 2023-05-16 | 0.88 |
| 2023-05-15 | -0.99 |
| 2023-05-12 | -0.99 |
| 2023-05-11 | -0.99 |
| 2023-05-10 | -0.99 |
| 2023-05-09 | -0.99 |
| 2023-05-08 | -1.92 |
| 2023-05-05 | -1.92 |
| 2023-05-04 | 6.48 |
| 2023-05-03 | 5.55 |
| 2023-05-02 | 7.42 |
| 2023-04-28 | 5.55 |
| 2023-04-27 | 8.35 |
| 2023-04-26 | 10.22 |
| 2023-04-25 | 10.22 |
| 2023-04-24 | 10.22 |
| 2023-04-21 | 10.22 |
| 2023-04-20 | 11.15 |
| 2023-04-19 | 11.15 |
| 2023-04-18 | 11.15 |
| 2023-04-17 | 12.09 |
| 2023-04-14 | 12.09 |
| 2023-04-13 | 12.09 |
| 2023-04-12 | 12.09 |
| 2023-04-11 | 15.82 |
| 2023-04-06 | 16.76 |
| 2023-04-04 | 2.75 |
| 2023-04-03 | 7.42 |
| 2023-03-31 | 13.96 |
| 2023-03-30 | 5.55 |
| 2023-03-29 | 5.55 |
| 2023-03-28 | 5.55 |
| 2023-03-27 | 5.55 |
| 2023-03-24 | 5.55 |
| 2023-03-23 | 5.55 |
| 2023-03-22 | 5.55 |
| 2023-03-21 | 5.55 |
| 2023-03-20 | 5.55 |
| 2023-03-17 | 5.55 |
| 2023-03-16 | 5.55 |
| 2023-03-15 | 5.55 |
| 2023-03-14 | 5.55 |
| 2023-03-13 | 5.55 |
| 2023-03-10 | 5.55 |
| 2023-03-09 | 5.55 |
| 2023-03-08 | 5.55 |
| 2023-03-07 | 5.55 |
| 2023-03-06 | 5.55 |
| 2023-03-03 | 5.55 |
| 2023-03-02 | 2.75 |
| 2023-03-01 | 2.75 |
| 2023-02-28 | 1.81 |
| 2023-02-27 | 12.09 |
| 2023-02-24 | 16.76 |
| 2023-02-23 | 16.76 |
| 2023-02-22 | 7.42 |
| 2023-02-21 | 7.42 |
| 2023-02-20 | 7.42 |
| 2023-02-17 | 7.42 |
| 2023-02-16 | 7.42 |
| 2023-02-15 | -0.05 |
| 2023-02-14 | -0.05 |
| 2023-02-13 | -0.05 |
| 2023-02-10 | 0.88 |
| 2023-02-09 | 0.88 |
| 2023-02-08 | -0.99 |
| 2023-02-07 | -0.99 |
| 2023-02-06 | -0.99 |
| 2023-02-03 | 17.69 |
| 2023-02-02 | 17.69 |
| 2023-02-01 | 18.63 |
| 2023-01-31 | 1.81 |
| 2023-01-30 | 18.63 |
| 2023-01-27 | 19.56 |
| 2023-01-26 | 19.56 |
| 2023-01-20 | 19.56 |
| 2023-01-19 | -0.99 |
| 2023-01-18 | -0.99 |
| 2023-01-17 | -1.92 |
| 2023-01-16 | -1.92 |
| 2023-01-13 | -2.86 |
| 2023-01-12 | -3.79 |
| 2023-01-11 | -3.79 |
| 2023-01-10 | -4.73 |
| 2023-01-09 | 17.69 |
| 2023-01-06 | 17.69 |
| 2023-01-05 | 17.69 |
| 2023-01-04 | 17.69 |
| 2023-01-03 | 18.63 |
| 2022-12-30 | 18.63 |
| 2022-12-29 | 10.22 |
| 2022-12-28 | 10.22 |
| 2022-12-23 | 10.22 |
| 2022-12-22 | 10.22 |
| 2022-12-21 | 4.62 |
| 2022-12-20 | 4.62 |
| 2022-12-19 | 20.49 |
| 2022-12-16 | 22.36 |
| 2022-12-15 | 22.36 |
| 2022-12-14 | 23.30 |
| 2022-12-13 | 23.30 |
| 2022-12-12 | 23.30 |
| 2022-12-09 | 23.30 |
| 2022-12-08 | 22.36 |
| 2022-12-07 | 11.15 |
| 2022-12-06 | 11.15 |
| 2022-12-05 | 11.15 |
| 2022-12-02 | 10.22 |
| 2022-12-01 | 2.75 |
| 2022-11-30 | -6.59 |
| 2022-11-29 | -6.59 |
| 2022-11-28 | 2.75 |
| 2022-11-25 | 1.81 |
| 2022-11-24 | -6.59 |
| 2022-11-23 | -5.66 |
| 2022-11-22 | 2.75 |
| 2022-11-21 | 2.75 |
| 2022-11-18 | 0.88 |
| 2022-11-17 | 2.75 |
| 2022-11-16 | 2.75 |
| 2022-11-15 | 2.75 |
| 2022-11-14 | -5.66 |
| 2022-11-11 | 0.88 |
| 2022-11-10 | 0.88 |
| 2022-11-09 | 0.88 |
| 2022-11-08 | 2.75 |
| 2022-11-07 | 2.75 |
| 2022-11-04 | 10.22 |
| 2022-11-03 | 10.22 |
| 2022-11-02 | 10.22 |
| 2022-11-01 | 10.22 |
| 2022-10-31 | 12.09 |
| 2022-10-28 | 15.82 |
| 2022-10-27 | 16.76 |
| 2022-10-26 | 16.76 |
| 2022-10-25 | 16.76 |
| 2022-10-24 | 17.69 |
| 2022-10-21 | 17.69 |
| 2022-10-20 | 17.69 |
| 2022-10-19 | 17.69 |
| 2022-10-18 | 19.56 |
| 2022-10-17 | 19.56 |
| 2022-10-14 | 19.56 |
| 2022-10-13 | 19.56 |
| 2022-10-12 | 19.56 |
| 2022-10-11 | 23.30 |
| 2022-10-10 | 27.03 |
| 2022-10-07 | 27.03 |
| 2022-10-06 | 27.03 |
| 2022-10-05 | 27.03 |
| 2022-10-03 | 28.90 |
| 2022-09-30 | 13.96 |
| 2022-09-29 | 13.96 |
| 2022-09-28 | 13.96 |
| 2022-09-27 | 13.96 |
| 2022-09-26 | 13.96 |
| 2022-09-23 | 16.76 |
| 2022-09-22 | 16.76 |
| 2022-09-21 | 30.77 |
| 2022-09-20 | 30.77 |
| 2022-09-19 | 30.77 |
| 2022-09-16 | 30.77 |
| 2022-09-15 | 30.77 |
| 2022-09-14 | 30.77 |
| 2022-09-13 | 30.77 |
| 2022-09-09 | 30.77 |
| 2022-09-08 | 30.77 |
| 2022-09-07 | 30.77 |
| 2022-09-06 | 30.77 |
| 2022-09-05 | 30.77 |
| 2022-09-02 | 30.77 |
| 2022-09-01 | 30.77 |
| 2022-08-31 | 30.77 |
| 2022-08-30 | 30.77 |
| 2022-08-29 | 30.77 |
| 2022-08-26 | 31.70 |
| 2022-08-25 | 32.64 |
| 2022-08-24 | 24.23 |
| 2022-08-23 | 24.23 |
| 2022-08-22 | 24.23 |
| 2022-08-19 | 24.23 |
| 2022-08-18 | 24.23 |
| 2022-08-17 | 24.23 |
| 2022-08-16 | 24.23 |
| 2022-08-15 | 24.23 |
| 2022-08-12 | 27.03 |
| 2022-08-11 | 27.03 |
| 2022-08-10 | 27.03 |
| 2022-08-09 | 27.03 |
| 2022-08-08 | 27.03 |
| 2022-08-05 | 27.03 |
| 2022-08-04 | 27.97 |
| 2022-08-03 | 28.90 |
| 2022-08-02 | 28.90 |
| 2022-08-01 | 28.90 |
| 2022-07-29 | 28.90 |
| 2022-07-28 | 28.90 |
| 2022-07-27 | 28.90 |
| 2022-07-26 | 28.90 |
| 2022-07-25 | 28.90 |
| 2022-07-22 | 28.90 |
| 2022-07-21 | 29.84 |
| 2022-07-20 | 29.84 |
| 2022-07-19 | 29.84 |
| 2022-07-18 | 29.84 |
| 2022-07-15 | 28.90 |
| 2022-07-14 | 28.90 |
| 2022-07-13 | 28.90 |
| 2022-07-12 | 29.84 |
| 2022-07-11 | 30.77 |
| 2022-07-08 | 30.77 |
| 2022-07-07 | 30.77 |
| 2022-07-06 | 30.77 |
| 2022-07-05 | 30.77 |
| 2022-07-04 | 30.77 |
| 2022-06-30 | 30.77 |
| 2022-06-29 | 30.77 |
| 2022-06-28 | 30.77 |
| 2022-06-27 | 30.77 |
| 2022-06-24 | 36.37 |
| 2022-06-23 | 36.37 |
| 2022-06-22 | 36.37 |
| 2022-06-21 | 36.37 |
| 2022-06-20 | 36.37 |
| 2022-06-17 | 36.37 |
| 2022-06-16 | 36.37 |
| 2022-06-15 | 36.37 |
| 2022-06-14 | 36.37 |
| 2022-06-13 | 36.37 |
| 2022-06-10 | 36.37 |
| 2022-06-09 | 36.37 |
| 2022-06-08 | 36.37 |
| 2022-06-07 | 36.37 |
| 2022-06-06 | 37.31 |
| 2022-06-02 | 37.31 |
| 2022-06-01 | 37.31 |
| 2022-05-31 | 37.31 |
| 2022-05-30 | 37.31 |
| 2022-05-27 | 37.31 |
| 2022-05-26 | 37.31 |
| 2022-05-25 | 38.24 |
| 2022-05-24 | 39.18 |
| 2022-05-23 | 40.11 |
| 2022-05-20 | 41.98 |
| 2022-05-19 | 41.98 |
| 2022-05-18 | 42.91 |
| 2022-05-17 | 43.85 |
| 2022-05-16 | 44.78 |
| 2022-05-13 | 44.78 |
| 2022-05-12 | 45.71 |
| 2022-05-11 | 46.65 |
| 2022-05-10 | 46.65 |
| 2022-05-06 | 46.65 |
| 2022-05-05 | 47.58 |
| 2022-05-04 | 48.52 |
| 2022-05-03 | 48.52 |
| 2022-04-29 | 49.45 |
| 2022-04-28 | 49.45 |
| 2022-04-27 | 49.45 |
| 2022-04-26 | 49.45 |
| 2022-04-25 | 49.45 |
| 2022-04-22 | 55.06 |
| 2022-04-21 | 55.06 |
| 2022-04-20 | 55.06 |
| 2022-04-19 | 55.06 |
| 2022-04-14 | 57.86 |
| 2022-04-13 | 57.86 |
| 2022-04-12 | 62.53 |
| 2022-04-11 | 64.40 |
| 2022-04-08 | 64.40 |
| 2022-04-07 | 64.40 |
| 2022-04-06 | 64.40 |
| 2022-04-04 | 64.40 |
| 2022-04-01 | 64.40 |
| 2022-03-31 | 64.40 |
| 2022-03-30 | 64.40 |
| 2022-03-29 | 64.40 |
| 2022-03-28 | 66.26 |
| 2022-03-25 | 68.13 |
| 2022-03-24 | 76.54 |
| 2022-03-23 | 63.46 |
| 2022-03-22 | 55.06 |
| 2022-03-21 | 13.02 |
| 2022-03-18 | 13.02 |
| 2022-03-17 | 12.09 |
| 2022-03-16 | 12.09 |
| 2022-03-15 | 30.77 |
| 2022-03-14 | 30.77 |
| 2022-03-11 | 30.77 |
| 2022-03-10 | 40.11 |
| 2022-03-09 | 40.11 |
| 2022-03-08 | 44.78 |
| 2022-03-07 | 44.78 |
| 2022-03-04 | 44.78 |
| 2022-03-03 | 44.78 |
| 2022-03-02 | 63.46 |
| 2022-03-01 | 63.46 |
| 2022-02-28 | 63.46 |
| 2022-02-25 | 63.46 |
| 2022-02-24 | 63.46 |
| 2022-02-23 | 63.46 |
| 2022-02-22 | 63.46 |
| 2022-02-21 | 63.46 |
| 2022-02-18 | 63.46 |
| 2022-02-17 | 63.46 |
| 2022-02-16 | 63.46 |
| 2022-02-15 | 63.46 |
| 2022-02-14 | 63.46 |
| 2022-02-11 | 63.46 |
| 2022-02-10 | 63.46 |
| 2022-02-09 | 63.46 |
| 2022-02-08 | 44.78 |
| 2022-02-07 | 44.78 |
| 2022-02-04 | 44.78 |
| 2022-01-31 | 76.54 |
| 2022-01-28 | 46.65 |
| 2022-01-27 | 78.41 |
| 2022-01-26 | 54.12 |
| 2022-01-25 | 51.32 |
| 2022-01-24 | 76.54 |
| 2022-01-21 | 71.87 |
| 2022-01-20 | 80.27 |
| 2022-01-19 | 52.25 |
| 2022-01-18 | 51.32 |
| 2022-01-17 | 51.32 |
| 2022-01-14 | 68.13 |
| 2022-01-13 | 68.13 |
| 2022-01-12 | 68.13 |
| 2022-01-11 | 68.13 |
| 2022-01-10 | 60.66 |
| 2022-01-07 | 60.66 |
| 2022-01-06 | 68.13 |
| 2022-01-05 | 58.79 |
| 2022-01-04 | 58.79 |
| 2022-01-03 | 58.79 |
| 2021-12-31 | 58.79 |
| 2021-12-30 | 52.25 |
| 2021-12-29 | 63.46 |
| 2021-12-28 | 67.20 |
| 2021-12-24 | 67.20 |
| 2021-12-23 | 67.20 |
| 2021-12-22 | 67.20 |
| 2021-12-21 | 67.20 |
| 2021-12-20 | 67.20 |
| 2021-12-17 | 67.20 |
| 2021-12-16 | 67.20 |
| 2021-12-15 | 67.20 |
| 2021-12-14 | 67.20 |
| 2021-12-13 | 67.20 |
| 2021-12-10 | 67.20 |
| 2021-12-09 | 67.20 |
| 2021-12-08 | 67.20 |
| 2021-12-07 | 67.20 |
| 2021-12-06 | 69.07 |
| 2021-12-03 | 69.07 |
| 2021-12-02 | 69.07 |
| 2021-12-01 | 69.07 |
| 2021-11-30 | 69.07 |
| 2021-11-29 | 68.13 |
| 2021-11-26 | 68.13 |
| 2021-11-25 | 77.47 |
| 2021-11-24 | 77.47 |
| 2021-11-23 | 58.79 |
| 2021-11-22 | 66.26 |
| 2021-11-19 | 70.00 |
| 2021-11-18 | 70.00 |
| 2021-11-17 | 70.00 |
| 2021-11-16 | 64.40 |
| 2021-11-15 | 64.40 |
| 2021-11-12 | 64.40 |
| 2021-11-11 | 64.40 |
| 2021-11-10 | 64.40 |
| 2021-11-09 | 66.26 |
| 2021-11-08 | 58.79 |
| 2021-11-05 | 41.04 |
| 2021-11-04 | 41.04 |
| 2021-11-03 | 41.04 |
| 2021-11-02 | 47.58 |
| 2021-11-01 | 47.58 |
| 2021-10-29 | 26.10 |
| 2021-10-28 | 26.10 |
| 2021-10-27 | 26.10 |
| 2021-10-26 | 26.10 |
| 2021-10-25 | 26.10 |
| 2021-10-22 | 26.10 |
| 2021-10-21 | 26.10 |
| 2021-10-20 | 26.10 |
| 2021-10-19 | 26.10 |
| 2021-10-18 | 26.10 |
| 2021-10-15 | 26.10 |
| 2021-10-12 | 26.10 |
| 2021-10-11 | 26.10 |
| 2021-10-08 | 26.10 |
| 2021-10-07 | 26.10 |
| 2021-10-06 | 26.10 |
| 2021-10-05 | 26.10 |
| 2021-10-04 | 26.10 |
| 2021-09-30 | 36.37 |
| 2021-09-29 | 36.37 |
| 2021-09-28 | 36.37 |
| 2021-09-27 | 36.37 |
| 2021-09-24 | 36.37 |
| 2021-09-23 | 36.37 |
| 2021-09-21 | 36.37 |
| 2021-09-20 | 40.11 |
| 2021-09-17 | 42.91 |
| 2021-09-16 | 42.91 |
| 2021-09-15 | 42.91 |
| 2021-09-14 | 42.91 |
| 2021-09-13 | 42.91 |
| 2021-09-10 | 42.91 |
| 2021-09-09 | 42.91 |
| 2021-09-08 | 42.91 |
| 2021-09-07 | 44.78 |
| 2021-09-06 | 7.42 |
| 2021-09-03 | 7.42 |
| 2021-09-02 | 21.43 |
| 2021-09-01 | 21.43 |
| 2021-08-31 | 21.43 |
| 2021-08-30 | 21.43 |
| 2021-08-27 | 16.76 |
| 2021-08-26 | 14.89 |
| 2021-08-25 | 14.89 |
| 2021-08-24 | 14.89 |
| 2021-08-23 | 14.89 |
| 2021-08-20 | 14.89 |
| 2021-08-19 | 14.89 |
| 2021-08-18 | 14.89 |
| 2021-08-17 | 16.76 |
| 2021-08-16 | 17.69 |
| 2021-08-13 | 16.76 |
| 2021-08-12 | 20.49 |
| 2021-08-11 | 20.49 |
| 2021-08-10 | 20.49 |
| 2021-08-09 | 20.49 |
| 2021-08-06 | 20.49 |
| 2021-08-05 | 20.49 |
| 2021-08-04 | 22.36 |
| 2021-08-03 | 29.84 |
| 2021-08-02 | 35.44 |
| 2021-07-30 | 35.44 |
| 2021-07-29 | 35.44 |
| 2021-07-28 | 35.44 |
| 2021-07-27 | 35.44 |
| 2021-07-26 | 35.44 |
| 2021-07-23 | 35.44 |
| 2021-07-22 | 44.78 |
| 2021-07-21 | 44.78 |
| 2021-07-20 | 44.78 |
| 2021-07-19 | 44.78 |
| 2021-07-16 | 42.91 |
| 2021-07-15 | 42.91 |
| 2021-07-14 | 42.91 |
| 2021-07-13 | 42.91 |
| 2021-07-12 | 42.91 |
| 2021-07-09 | 44.78 |
| 2021-07-08 | 44.78 |
| 2021-07-07 | 44.78 |
| 2021-07-06 | 44.78 |
| 2021-07-05 | 35.44 |
| 2021-07-02 | 13.02 |
| 2021-06-30 | 13.02 |
| 2021-06-29 | 15.82 |
| 2021-06-28 | 15.82 |
| 2021-06-25 | 15.82 |
| 2021-06-24 | 15.82 |
| 2021-06-23 | 13.02 |
| 2021-06-22 | 12.09 |
| 2021-06-21 | 17.69 |
| 2021-06-18 | 17.69 |
| 2021-06-17 | 23.30 |
| 2021-06-16 | 23.30 |
| 2021-06-15 | 23.30 |
| 2021-06-11 | 23.30 |
| 2021-06-10 | 23.30 |
| 2021-06-09 | 23.30 |
| 2021-06-08 | 23.30 |
| 2021-06-07 | 21.43 |
| 2021-06-04 | 21.43 |
| 2021-06-03 | 21.43 |
| 2021-06-02 | 21.43 |
| 2021-06-01 | 21.43 |
| 2021-05-31 | 19.56 |
| 2021-05-28 | 19.56 |
| 2021-05-27 | 19.56 |
| 2021-05-26 | 19.56 |
| 2021-05-25 | 19.56 |
| 2021-05-24 | 14.89 |
| 2021-05-21 | 14.89 |
| 2021-05-20 | 26.10 |
| 2021-05-18 | 26.10 |
| 2021-05-17 | 26.10 |
| 2021-05-14 | 26.10 |
| 2021-05-13 | 30.77 |
| 2021-05-12 | 30.77 |
| 2021-05-11 | 30.77 |
| 2021-05-10 | 30.77 |
| 2021-05-07 | 30.77 |
| 2021-05-06 | 30.77 |
| 2021-05-05 | 30.77 |
| 2021-05-04 | 30.77 |
| 2021-05-03 | 30.77 |
| 2021-04-30 | 30.77 |
| 2021-04-29 | 30.77 |
| 2021-04-28 | 30.77 |
| 2021-04-27 | 30.77 |
| 2021-04-26 | 29.84 |
| 2021-04-23 | 40.11 |
| 2021-04-22 | 40.11 |
| 2021-04-21 | 49.45 |
| 2021-04-20 | 47.58 |
| 2021-04-19 | 49.45 |
| 2021-04-16 | 56.92 |
| 2021-04-15 | 58.79 |
| 2021-04-14 | 40.11 |
| 2021-04-13 | 40.11 |
| 2021-04-12 | 40.11 |
| 2021-04-09 | 40.11 |
| 2021-04-08 | 40.11 |
| 2021-04-07 | 61.59 |
| 2021-04-01 | 56.92 |
| 2021-03-31 | 56.92 |
| 2021-03-30 | 56.92 |
| 2021-03-29 | 56.92 |
| 2021-03-26 | 56.92 |
| 2021-03-25 | 56.92 |
| 2021-03-24 | 56.92 |
| 2021-03-23 | 56.92 |
| 2021-03-22 | 56.92 |
| 2021-03-19 | 56.92 |
| 2021-03-18 | 56.92 |
| 2021-03-17 | 56.92 |
| 2021-03-16 | 56.92 |
| 2021-03-15 | 56.92 |
| 2021-03-12 | 56.92 |
| 2021-03-11 | 56.92 |
| 2021-03-10 | 56.92 |
| 2021-03-09 | 56.92 |
| 2021-03-08 | 56.92 |
| 2021-03-05 | 56.92 |
| 2021-03-04 | 56.92 |
| 2021-03-03 | 56.92 |
| 2021-03-02 | 56.92 |
| 2021-03-01 | 56.92 |
| 2021-02-26 | 56.92 |
| 2021-02-25 | 56.92 |
| 2021-02-24 | 56.92 |
| 2021-02-23 | 56.92 |
| 2021-02-22 | 56.92 |
| 2021-02-19 | 56.92 |
| 2021-02-18 | 56.92 |
| 2021-02-17 | 56.92 |
| 2021-02-16 | 56.92 |
| 2021-02-11 | 56.92 |
| 2021-02-10 | 56.92 |
| 2021-02-09 | 56.92 |
| 2021-02-08 | 56.92 |
| 2021-02-05 | 56.92 |
| 2021-02-04 | 56.92 |
| 2021-02-03 | 56.92 |
| 2021-02-02 | 56.92 |
| 2021-02-01 | 56.92 |
| 2021-01-29 | 56.92 |
| 2021-01-28 | 56.92 |
| 2021-01-27 | 56.92 |
| 2021-01-26 | 56.92 |
| 2021-01-25 | 56.92 |
| 2021-01-22 | 56.92 |
| 2021-01-21 | 56.92 |
| 2021-01-20 | 56.92 |
| 2021-01-19 | 56.92 |
| 2021-01-18 | 56.92 |
| 2021-01-15 | 56.92 |
| 2021-01-14 | 56.92 |
| 2021-01-13 | 56.92 |
| 2021-01-12 | 56.92 |
| 2021-01-11 | 56.92 |
| 2021-01-08 | 56.92 |
| 2021-01-07 | 56.92 |
| 2021-01-06 | 56.92 |
| 2021-01-05 | 56.92 |
| 2021-01-04 | 56.92 |
| 2020-12-31 | 56.92 |
| 2020-12-30 | 56.92 |
| 2020-12-29 | 56.92 |
| 2020-12-28 | 56.92 |
| 2020-12-24 | 56.92 |
| 2020-12-23 | 56.92 |
| 2020-12-22 | 56.92 |
| 2020-12-21 | 56.92 |
| 2020-12-18 | 56.92 |
| 2020-12-17 | 56.92 |
| 2020-12-16 | 56.92 |
| 2020-12-15 | 56.92 |
| 2020-12-14 | 56.92 |
| 2020-12-11 | 56.92 |
| 2020-12-10 | 56.92 |
| 2020-12-09 | 56.92 |
| 2020-12-08 | 56.92 |
| 2020-12-07 | 56.92 |
| 2020-12-04 | 56.92 |
| 2020-12-03 | 56.92 |
| 2020-12-02 | 56.92 |
| 2020-12-01 | 56.92 |
| 2020-11-30 | 56.92 |
| 2020-11-27 | 56.92 |
| 2020-11-26 | 56.92 |
| 2020-11-25 | 56.92 |
| 2020-11-24 | 56.92 |
| 2020-11-23 | 56.92 |
| 2020-11-20 | 56.92 |
| 2020-11-19 | 56.92 |
| 2020-11-18 | 56.92 |
| 2020-11-17 | 56.92 |
| 2020-11-16 | 56.92 |
| 2020-11-13 | 56.92 |
| 2020-11-12 | 56.92 |
| 2020-11-11 | 56.92 |
| 2020-11-10 | 56.92 |
| 2020-11-09 | 56.92 |
| 2020-11-06 | 56.92 |
| 2020-11-05 | 56.92 |
| 2020-11-04 | 56.92 |
| 2020-11-03 | 56.92 |
| 2020-11-02 | 56.92 |
| 2020-10-30 | 56.92 |
| 2020-10-29 | 56.92 |
| 2020-10-28 | 56.92 |
| 2020-10-27 | 56.92 |
| 2020-10-23 | 56.92 |
| 2020-10-22 | 56.92 |
| 2020-10-21 | 56.92 |
| 2020-10-20 | 56.92 |
| 2020-10-19 | 56.92 |
| 2020-10-16 | 56.92 |
| 2020-10-15 | 56.92 |
| 2020-10-14 | 56.92 |
| 2020-10-12 | 56.92 |
| 2020-10-09 | 56.92 |
| 2020-10-08 | 56.92 |
| 2020-10-07 | 56.92 |
| 2020-10-06 | 56.92 |
| 2020-10-05 | 56.92 |
| 2020-09-30 | 56.92 |
| 2020-09-29 | 56.92 |
| 2020-09-28 | 56.92 |
| 2020-09-25 | 56.92 |
| 2020-09-24 | 56.92 |
| 2020-09-23 | 56.92 |
| 2020-09-22 | 56.92 |
| 2020-09-21 | 56.92 |
| 2020-09-18 | 56.92 |
| 2020-09-17 | 56.92 |
| 2020-09-16 | 56.92 |
| 2020-09-15 | 56.92 |
| 2020-09-14 | 56.92 |
| 2020-09-11 | 56.92 |
| 2020-09-10 | 56.92 |
| 2020-09-09 | 56.92 |
| 2020-09-08 | 56.92 |
| 2020-09-07 | 56.92 |
| 2020-09-04 | 56.92 |
| 2020-09-03 | 56.92 |
| 2020-09-02 | 56.92 |
| 2020-09-01 | 56.92 |
| 2020-08-31 | 56.92 |
| 2020-08-28 | 56.92 |
| 2020-08-27 | 56.92 |
| 2020-08-26 | 56.92 |
| 2020-08-25 | 56.92 |
| 2020-08-24 | 56.92 |
| 2020-08-21 | 56.92 |
| 2020-08-20 | 56.92 |
| 2020-08-19 | 56.92 |
| 2020-08-18 | 56.92 |
| 2020-08-17 | 56.92 |
| 2020-08-14 | 56.92 |
| 2020-08-13 | 56.92 |
| 2020-08-12 | 56.92 |
| 2020-08-11 | 56.92 |
| 2020-08-10 | 56.92 |
| 2020-08-07 | 56.92 |
| 2020-08-06 | 56.92 |
| 2020-08-05 | 56.92 |
| 2020-08-04 | 56.92 |
| 2020-08-03 | 56.92 |
| 2020-07-31 | 56.92 |
| 2020-07-30 | 56.92 |
| 2020-07-29 | 56.92 |
| 2020-07-28 | 56.92 |
| 2020-07-27 | 56.92 |
| 2020-07-24 | 56.92 |
| 2020-07-23 | 56.92 |
| 2020-07-22 | 56.92 |
| 2020-07-21 | 56.92 |
| 2020-07-20 | 56.92 |
| 2020-07-17 | 56.92 |
| 2020-07-16 | 56.92 |
| 2020-07-15 | 56.92 |
| 2020-07-14 | 56.92 |
| 2020-07-13 | 56.92 |
| 2020-07-10 | 56.92 |
| 2020-07-09 | 56.92 |
| 2020-07-08 | 56.92 |
| 2020-07-07 | 56.92 |
| 2020-07-06 | 56.92 |
| 2020-07-03 | 56.92 |
| 2020-07-02 | 56.92 |
| 2020-06-30 | 56.92 |
| 2020-06-29 | 56.92 |
| 2020-06-26 | 56.92 |
| 2020-06-24 | 56.92 |
| 2020-06-23 | 56.92 |
| 2020-06-22 | 56.92 |
| 2020-06-19 | 56.92 |
| 2020-06-18 | 56.92 |
| 2020-06-17 | 56.92 |
| 2020-06-16 | 56.92 |
| 2020-06-15 | 56.92 |
| 2020-06-12 | 56.92 |
| 2020-06-11 | 56.92 |
| 2020-06-10 | 56.92 |
| 2020-06-09 | 56.92 |
| 2020-06-08 | 56.92 |
| 2020-06-05 | 56.92 |
| 2020-06-04 | 56.92 |
| 2020-06-03 | 56.92 |
| 2020-06-02 | 56.92 |
| 2020-06-01 | 56.92 |
| 2020-05-29 | 56.92 |
| 2020-05-28 | 56.92 |
| 2020-05-27 | 56.92 |
| 2020-05-26 | 56.92 |
| 2020-05-25 | 56.92 |
| 2020-05-22 | 56.92 |
| 2020-05-21 | 56.92 |
| 2020-05-20 | 56.92 |
| 2020-05-19 | 56.92 |
| 2020-05-18 | 56.92 |
| 2020-05-15 | 56.92 |
| 2020-05-14 | 56.92 |
| 2020-05-13 | 56.92 |
| 2020-05-12 | 56.92 |
| 2020-05-11 | 56.92 |
| 2020-05-08 | 56.92 |
| 2020-05-07 | 56.92 |
| 2020-05-06 | 56.92 |
| 2020-05-05 | 56.92 |
| 2020-05-04 | 56.92 |
| 2020-04-29 | 56.92 |
| 2020-04-28 | 56.92 |
| 2020-04-27 | 56.92 |
| 2020-04-24 | 56.92 |
| 2020-04-23 | 56.92 |
| 2020-04-22 | 56.92 |
| 2020-04-21 | 56.92 |
| 2020-04-20 | 56.92 |
| 2020-04-17 | 56.92 |
| 2020-04-16 | 56.92 |
| 2020-04-15 | 56.92 |
| 2020-04-14 | 56.92 |
| 2020-04-09 | 56.92 |
| 2020-04-08 | 56.92 |
| 2020-04-07 | 56.92 |
| 2020-04-06 | 56.92 |
| 2020-04-03 | 56.92 |
| 2020-04-02 | 56.92 |
| 2020-04-01 | 56.92 |
| 2020-03-31 | 56.92 |
| 2020-03-30 | 77.47 |
| 2020-03-27 | 77.47 |
| 2020-03-26 | 77.47 |
| 2020-03-25 | 77.47 |
| 2020-03-24 | 77.47 |
| 2020-03-23 | 77.47 |
| 2020-03-20 | 83.08 |
| 2020-03-19 | 83.08 |
| 2020-03-18 | 91.48 |
| 2020-03-17 | 91.48 |
| 2020-03-16 | 82.14 |
| 2020-03-13 | 77.47 |
| 2020-03-12 | 79.34 |
| 2020-03-11 | 84.95 |
| 2020-03-10 | 84.95 |
| 2020-03-09 | 84.95 |
| 2020-03-06 | 84.95 |
| 2020-03-05 | 83.08 |
| 2020-03-04 | 98.96 |
| 2020-03-03 | 98.96 |
| 2020-03-02 | 98.96 |
| 2020-02-28 | 108.30 |
| 2020-02-27 | 96.15 |
| 2020-02-26 | 98.02 |
| 2020-02-25 | 93.35 |
| 2020-02-24 | 87.75 |
| 2020-02-21 | 87.75 |
| 2020-02-20 | 92.42 |
| 2020-02-19 | 92.42 |
| 2020-02-18 | 92.42 |
| 2020-02-17 | 91.48 |
| 2020-02-14 | 85.88 |
| 2020-02-13 | 83.08 |
| 2020-02-12 | 80.27 |
| 2020-02-11 | 75.60 |
| 2020-02-10 | 75.60 |
| 2020-02-07 | 83.08 |
| 2020-02-06 | 82.14 |
| 2020-02-05 | 75.60 |
| 2020-02-04 | 84.95 |
| 2020-02-03 | 84.95 |
| 2020-01-31 | 91.48 |
| 2020-01-30 | 112.97 |
| 2020-01-29 | 82.14 |
| 2020-01-24 | 82.14 |
| 2020-01-23 | 82.14 |
| 2020-01-22 | 99.89 |
| 2020-01-21 | 99.89 |
| 2020-01-20 | 95.22 |
| 2020-01-17 | 95.22 |
| 2020-01-16 | 95.22 |
| 2020-01-15 | 95.22 |
| 2020-01-14 | 91.48 |
| 2020-01-13 | 90.55 |
| 2020-01-10 | 87.75 |
| 2020-01-09 | 86.81 |
| 2020-01-08 | 85.88 |
| 2020-01-07 | 94.29 |
| 2020-01-06 | 94.29 |
| 2020-01-03 | 94.29 |
| 2020-01-02 | 90.55 |
| 2019-12-31 | 81.21 |
| 2019-12-30 | 81.21 |
| 2019-12-27 | 81.21 |
| 2019-12-24 | 80.27 |
| 2019-12-23 | 80.27 |
| 2019-12-20 | 80.27 |
| 2019-12-19 | 80.27 |
| 2019-12-18 | 80.27 |
| 2019-12-17 | 81.21 |
| 2019-12-16 | 82.14 |
| 2019-12-13 | 68.13 |
| 2019-12-12 | 72.80 |
| 2019-12-11 | 72.80 |
| 2019-12-10 | 81.21 |
| 2019-12-09 | 79.34 |
| 2019-12-06 | 79.34 |
| 2019-12-05 | 58.79 |
| 2019-12-04 | 54.12 |
| 2019-12-03 | 39.18 |
| 2019-12-02 | 47.58 |
| 2019-11-29 | 45.71 |
| 2019-11-28 | 47.58 |
| 2019-11-27 | 35.44 |
| 2019-11-26 | 35.44 |
| 2019-11-25 | 35.44 |
| 2019-11-22 | 36.37 |
| 2019-11-21 | 30.77 |
| 2019-11-20 | 28.90 |
| 2019-11-19 | 28.90 |
| 2019-11-18 | 28.90 |
| 2019-11-15 | 28.90 |
| 2019-11-14 | 21.43 |
| 2019-11-13 | 21.43 |
| 2019-11-12 | 20.49 |
| 2019-11-11 | 20.49 |
| 2019-11-08 | 20.49 |
| 2019-11-07 | 19.56 |
| 2019-11-06 | 16.76 |
| 2019-11-05 | 16.76 |
| 2019-11-04 | 17.69 |
| 2019-11-01 | 24.23 |
| 2019-10-31 | 24.23 |
| 2019-10-30 | 24.23 |
| 2019-10-29 | 24.23 |
| 2019-10-28 | 24.23 |
| 2019-10-25 | 24.23 |
| 2019-10-24 | 24.23 |
| 2019-10-23 | 24.23 |
| 2019-10-22 | 24.23 |
| 2019-10-21 | 25.16 |
| 2019-10-18 | 25.16 |
| 2019-10-17 | 25.16 |
| 2019-10-16 | 25.16 |
| 2019-10-15 | 25.16 |
| 2019-10-14 | 25.16 |
| 2019-10-11 | 24.23 |
| 2019-10-10 | 24.23 |
| 2019-10-09 | 24.23 |
| 2019-10-08 | 24.23 |
| 2019-10-04 | 24.23 |
| 2019-10-03 | 26.10 |
| 2019-10-02 | 26.10 |
| 2019-09-30 | 26.10 |
| 2019-09-27 | 31.70 |
| 2019-09-26 | 31.70 |
| 2019-09-25 | 28.90 |
| 2019-09-24 | 28.90 |
| 2019-09-23 | 28.90 |
| 2019-09-20 | 35.44 |
| 2019-09-19 | 40.11 |
| 2019-09-18 | 48.52 |
| 2019-09-17 | 26.10 |
| 2019-09-16 | 25.16 |
| 2019-09-13 | 25.16 |
| 2019-09-12 | 25.16 |
| 2019-09-11 | 27.03 |
| 2019-09-10 | 27.03 |
| 2019-09-09 | 27.03 |
| 2019-09-06 | 27.03 |
| 2019-09-05 | 27.03 |
| 2019-09-04 | 27.03 |
| 2019-09-03 | 27.03 |
| 2019-09-02 | 29.84 |
| 2019-08-30 | 16.76 |
| 2019-08-29 | 16.76 |
| 2019-08-28 | 26.10 |
| 2019-08-27 | 26.10 |
| 2019-08-26 | 26.10 |
| 2019-08-23 | 21.43 |
| 2019-08-22 | 21.43 |
| 2019-08-21 | 19.56 |
| 2019-08-20 | 30.77 |
| 2019-08-19 | 30.77 |
| 2019-08-16 | 30.77 |
| 2019-08-15 | 30.77 |
| 2019-08-14 | 30.77 |
| 2019-08-13 | 26.10 |
| 2019-08-12 | 21.43 |
| 2019-08-09 | 21.43 |
| 2019-08-08 | 21.43 |
| 2019-08-07 | 27.97 |
| 2019-08-06 | 27.97 |
| 2019-08-05 | 28.90 |
| 2019-08-02 | 21.43 |
| 2019-08-01 | 24.23 |
| 2019-07-31 | 23.30 |
| 2019-07-30 | 23.30 |
| 2019-07-29 | 23.30 |
| 2019-07-26 | 23.30 |
| 2019-07-25 | 23.30 |
| 2019-07-24 | 23.30 |
| 2019-07-23 | 23.30 |
| 2019-07-22 | 23.30 |
| 2019-07-19 | 25.16 |
| 2019-07-18 | 25.16 |
| 2019-07-17 | 25.16 |
| 2019-07-16 | 25.16 |
| 2019-07-15 | 23.30 |
| 2019-07-12 | 23.30 |
| 2019-07-11 | 23.30 |
| 2019-07-10 | 23.30 |
| 2019-07-09 | 40.11 |
| 2019-07-08 | 40.11 |
| 2019-07-05 | 40.11 |
| 2019-07-04 | 40.11 |
| 2019-07-03 | 35.44 |
| 2019-07-02 | 36.37 |
| 2019-06-28 | 36.37 |
| 2019-06-27 | 36.37 |
| 2019-06-26 | 36.37 |
| 2019-06-25 | 38.24 |
| 2019-06-24 | 21.43 |
| 2019-06-21 | 21.43 |
| 2019-06-20 | 21.43 |
| 2019-06-19 | 20.49 |
| 2019-06-18 | 20.49 |
| 2019-06-17 | 26.10 |
| 2019-06-14 | 26.10 |
| 2019-06-13 | 26.10 |
| 2019-06-12 | 26.10 |
| 2019-06-11 | 25.16 |
| 2019-06-10 | 27.03 |
| 2019-06-06 | 27.03 |
| 2019-06-05 | 27.03 |
| 2019-06-04 | 27.03 |
| 2019-06-03 | 27.03 |
| 2019-05-31 | 27.03 |
| 2019-05-30 | 27.03 |
| 2019-05-29 | 27.03 |
| 2019-05-28 | 27.03 |
| 2019-05-27 | 26.69 |
| 2019-05-24 | 30.14 |
| 2019-05-23 | 36.17 |
| 2019-05-22 | 36.17 |
| 2019-05-21 | 36.17 |
| 2019-05-20 | 36.17 |
| 2019-05-17 | 36.17 |
| 2019-05-16 | 36.17 |
| 2019-05-15 | 36.17 |
| 2019-05-14 | 36.17 |
| 2019-05-10 | 37.04 |
| 2019-05-09 | 37.90 |
| 2019-05-08 | 29.28 |
| 2019-05-07 | 31.86 |
| 2019-05-06 | 31.86 |
| 2019-05-03 | 31.86 |
| 2019-05-02 | 31.86 |
| 2019-04-30 | 31.86 |
| 2019-04-29 | 31.86 |
| 2019-04-26 | 31.86 |
| 2019-04-25 | 31.86 |
| 2019-04-24 | 31.86 |
| 2019-04-23 | 31.86 |
| 2019-04-18 | 34.45 |
| 2019-04-17 | 37.90 |
| 2019-04-16 | 37.90 |
| 2019-04-15 | 35.31 |
| 2019-04-12 | 45.65 |
| 2019-04-11 | 30.14 |
| 2019-04-10 | 36.17 |
| 2019-04-09 | 36.17 |
| 2019-04-08 | 35.31 |
| 2019-04-04 | 35.31 |
| 2019-04-03 | 21.52 |
| 2019-04-02 | 31.00 |
| 2019-04-01 | 29.28 |
| 2019-03-29 | 24.11 |
| 2019-03-28 | 24.11 |
| 2019-03-27 | 24.11 |
| 2019-03-26 | 24.11 |
| 2019-03-25 | 23.25 |
| 2019-03-22 | 17.21 |
| 2019-03-21 | 17.21 |
| 2019-03-20 | 18.07 |
| 2019-03-19 | 16.35 |
| 2019-03-18 | 16.35 |
| 2019-03-15 | 14.63 |
| 2019-03-14 | 17.21 |
| 2019-03-13 | 19.80 |
| 2019-03-12 | 18.94 |
| 2019-03-11 | 26.69 |
| 2019-03-08 | 27.56 |
| 2019-03-07 | 27.56 |
| 2019-03-06 | 27.56 |
| 2019-03-05 | 24.97 |
| 2019-03-04 | 29.28 |
| 2019-03-01 | 31.86 |
| 2019-02-28 | 31.86 |
| 2019-02-27 | 31.86 |
| 2019-02-26 | 33.59 |
| 2019-02-25 | 31.86 |
| 2019-02-22 | 31.00 |
| 2019-02-21 | 30.14 |
| 2019-02-20 | 31.00 |
| 2019-02-19 | 31.00 |
| 2019-02-18 | 29.28 |
| 2019-02-15 | 29.28 |
| 2019-02-14 | 29.28 |
| 2019-02-13 | 29.28 |
| 2019-02-12 | 29.28 |
| 2019-02-11 | 29.28 |
| 2019-02-08 | 29.28 |
| 2019-02-04 | 29.28 |
| 2019-02-01 | 29.28 |
| 2019-01-31 | 29.28 |
| 2019-01-30 | 29.28 |
| 2019-01-29 | 29.28 |
| 2019-01-28 | 29.28 |
| 2019-01-25 | 32.73 |
| 2019-01-24 | 32.73 |
| 2019-01-23 | 32.73 |
| 2019-01-22 | 32.73 |
| 2019-01-21 | 32.73 |
| 2019-01-18 | 32.73 |
| 2019-01-17 | 32.73 |
| 2019-01-16 | 32.73 |
| 2019-01-15 | 32.73 |
| 2019-01-14 | 32.73 |
| 2019-01-11 | 32.73 |
| 2019-01-10 | 32.73 |
| 2019-01-09 | 32.73 |
| 2019-01-08 | 31.00 |
| 2019-01-07 | 37.90 |
| 2019-01-04 | 39.62 |
| 2019-01-03 | 28.42 |
| 2019-01-02 | 41.35 |
| 2018-12-31 | 42.21 |
| 2018-12-28 | 42.21 |
| 2018-12-27 | 37.90 |
| 2018-12-24 | 40.48 |
| 2018-12-21 | 36.17 |
| 2018-12-20 | 36.17 |
| 2018-12-19 | 36.17 |
| 2018-12-18 | 40.48 |
| 2018-12-17 | 40.48 |
| 2018-12-14 | 40.48 |
| 2018-12-13 | 37.90 |
| 2018-12-12 | 46.52 |
| 2018-12-11 | 46.52 |
| 2018-12-10 | 40.48 |
| 2018-12-07 | 49.96 |
| 2018-12-06 | 49.96 |
| 2018-12-05 | 49.96 |
| 2018-12-04 | 49.96 |
| 2018-12-03 | 55.13 |
| 2018-11-30 | 55.13 |
| 2018-11-29 | 63.75 |
| 2018-11-28 | 72.37 |
| 2018-11-27 | 72.37 |
| 2018-11-26 | 73.23 |
| 2018-11-23 | 73.23 |
| 2018-11-22 | 56.86 |
| 2018-11-21 | 39.62 |
| 2018-11-20 | 38.76 |
| 2018-11-19 | 41.35 |
| 2018-11-16 | 41.35 |
| 2018-11-15 | 41.35 |
| 2018-11-14 | 49.96 |
| 2018-11-13 | 49.96 |
| 2018-11-12 | 49.96 |
| 2018-11-09 | 49.96 |
| 2018-11-08 | 33.59 |
| 2018-11-07 | 39.62 |
| 2018-11-06 | 39.62 |
| 2018-11-05 | 39.62 |
| 2018-11-02 | 39.62 |
| 2018-11-01 | 39.62 |
| 2018-10-31 | 39.62 |
| 2018-10-30 | 39.62 |
| 2018-10-29 | 39.62 |
| 2018-10-26 | 39.62 |
| 2018-10-25 | 46.52 |
| 2018-10-24 | 56.86 |
| 2018-10-23 | 56.86 |
| 2018-10-22 | 56.86 |
| 2018-10-19 | 49.10 |
| 2018-10-18 | 49.10 |
| 2018-10-16 | 49.10 |
| 2018-10-15 | 49.10 |
| 2018-10-12 | 49.10 |
| 2018-10-11 | 49.10 |
| 2018-10-10 | 49.10 |
| 2018-10-09 | 50.83 |
| 2018-10-08 | 57.72 |
| 2018-10-05 | 57.72 |
| 2018-10-04 | 57.72 |
| 2018-10-03 | 57.72 |
| 2018-10-02 | 57.72 |
| 2018-09-28 | 57.72 |
| 2018-09-27 | 57.72 |
| 2018-09-26 | 57.72 |
| 2018-09-24 | 56.00 |
| 2018-09-21 | 56.00 |
| 2018-09-20 | 56.00 |
| 2018-09-19 | 56.00 |
| 2018-09-18 | 56.00 |
| 2018-09-17 | 56.00 |
| 2018-09-14 | 56.00 |
| 2018-09-13 | 55.13 |
| 2018-09-12 | 55.13 |
| 2018-09-11 | 55.13 |
| 2018-09-10 | 55.13 |
| 2018-09-07 | 55.13 |
| 2018-09-06 | 57.72 |
| 2018-09-05 | 57.72 |
| 2018-09-04 | 68.06 |
| 2018-09-03 | 68.06 |
| 2018-08-31 | 68.06 |
| 2018-08-30 | 68.06 |
| 2018-08-29 | 68.06 |
| 2018-08-28 | 68.06 |
| 2018-08-27 | 68.06 |
| 2018-08-24 | 68.06 |
| 2018-08-23 | 68.92 |
| 2018-08-22 | 68.92 |
| 2018-08-21 | 68.92 |
| 2018-08-20 | 68.92 |
| 2018-08-17 | 68.92 |
| 2018-08-16 | 68.92 |
| 2018-08-15 | 69.79 |
| 2018-08-14 | 61.17 |
| 2018-08-13 | 62.03 |
| 2018-08-10 | 64.62 |
| 2018-08-09 | 64.62 |
| 2018-08-08 | 64.62 |
| 2018-08-07 | 64.62 |
| 2018-08-06 | 64.62 |
| 2018-08-03 | 64.62 |
| 2018-08-02 | 63.75 |
| 2018-08-01 | 62.03 |
| 2018-07-31 | 61.17 |
| 2018-07-30 | 62.03 |
| 2018-07-27 | 74.10 |
| 2018-07-26 | 74.10 |
| 2018-07-25 | 74.10 |
| 2018-07-24 | 62.03 |
| 2018-07-23 | 60.31 |
| 2018-07-20 | 60.31 |
| 2018-07-19 | 60.31 |
| 2018-07-18 | 59.44 |
| 2018-07-17 | 72.37 |
| 2018-07-16 | 72.37 |
| 2018-07-13 | 76.68 |
| 2018-07-12 | 84.44 |
| 2018-07-11 | 74.10 |
| 2018-07-10 | 74.10 |
| 2018-07-09 | 74.96 |
| 2018-07-06 | 76.68 |
| 2018-07-05 | 80.13 |
| 2018-07-04 | 80.13 |
| 2018-07-03 | 78.41 |
| 2018-06-29 | 78.41 |
| 2018-06-28 | 78.41 |
| 2018-06-27 | 78.41 |
| 2018-06-26 | 79.27 |
| 2018-06-25 | 94.78 |
| 2018-06-22 | 94.78 |
| 2018-06-21 | 94.78 |
| 2018-06-20 | 94.78 |
| 2018-06-19 | 98.23 |
| 2018-06-15 | 98.23 |
| 2018-06-14 | 98.23 |
| 2018-06-13 | 98.23 |
| 2018-06-12 | 93.92 |
| 2018-06-11 | 93.92 |
| 2018-06-08 | 93.92 |
| 2018-06-07 | 97.37 |
| 2018-06-06 | 93.92 |
| 2018-06-05 | 98.23 |
| 2018-06-04 | 96.50 |
| 2018-06-01 | 96.50 |
| 2018-05-31 | 96.50 |
| 2018-05-30 | 96.50 |
| 2018-05-29 | 99.95 |
| 2018-05-28 | 102.54 |
| 2018-05-25 | 98.23 |
| 2018-05-24 | 96.50 |
| 2018-05-23 | 87.59 |
| 2018-05-21 | 84.33 |
| 2018-05-18 | 78.62 |
| 2018-05-17 | 74.54 |
| 2018-05-16 | 74.54 |
| 2018-05-15 | 75.35 |
| 2018-05-14 | 72.09 |
| 2018-05-11 | 72.91 |
| 2018-05-10 | 72.91 |
| 2018-05-09 | 77.80 |
| 2018-05-08 | 79.43 |
| 2018-05-07 | 93.30 |
| 2018-05-04 | 77.80 |
| 2018-05-03 | 76.98 |
| 2018-05-02 | 94.11 |
| 2018-04-30 | 95.74 |
| 2018-04-27 | 90.85 |
| 2018-04-26 | 84.33 |
| 2018-04-25 | 95.74 |
| 2018-04-24 | 94.93 |
| 2018-04-23 | 94.93 |
| 2018-04-20 | 93.30 |
| 2018-04-19 | 93.30 |
| 2018-04-18 | 92.48 |
| 2018-04-17 | 92.48 |
| 2018-04-16 | 91.67 |
| 2018-04-13 | 99.82 |
| 2018-04-12 | 101.45 |
| 2018-04-11 | 90.85 |
| 2018-04-10 | 91.67 |
| 2018-04-09 | 92.48 |
| 2018-04-06 | 91.67 |
| 2018-04-04 | 94.11 |
| 2018-04-03 | 100.64 |
| 2018-03-29 | 102.27 |
| 2018-03-28 | 111.24 |
| 2018-03-27 | 107.98 |
| 2018-03-26 | 111.24 |
| 2018-03-23 | 112.06 |
| 2018-03-22 | 98.19 |
| 2018-03-21 | 95.74 |
| 2018-03-20 | 95.74 |
| 2018-03-19 | 101.45 |
| 2018-03-16 | 83.51 |
| 2018-03-15 | 73.72 |
| 2018-03-14 | 75.35 |
| 2018-03-13 | 75.35 |
| 2018-03-12 | 76.98 |
| 2018-03-09 | 67.20 |
| 2018-03-08 | 67.20 |
| 2018-03-07 | 66.38 |
| 2018-03-06 | 66.38 |
| 2018-03-05 | 68.01 |
| 2018-03-02 | 68.01 |
| 2018-03-01 | 68.83 |
| 2018-02-28 | 68.83 |
| 2018-02-27 | 68.83 |
| 2018-02-26 | 68.83 |
| 2018-02-23 | 68.83 |
| 2018-02-22 | 68.83 |
| 2018-02-21 | 63.12 |
| 2018-02-20 | 67.20 |
| 2018-02-15 | 67.20 |
| 2018-02-14 | 68.01 |
| 2018-02-13 | 68.01 |
| 2018-02-12 | 63.94 |
| 2018-02-09 | 59.86 |
| 2018-02-08 | 63.94 |
| 2018-02-07 | 61.49 |
| 2018-02-06 | 59.86 |
| 2018-02-05 | 74.54 |
| 2018-02-02 | 76.17 |
| 2018-02-01 | 76.17 |
| 2018-01-31 | 76.17 |
| 2018-01-30 | 71.28 |
| 2018-01-29 | 79.43 |
| 2018-01-26 | 76.17 |
| 2018-01-25 | 71.28 |
| 2018-01-24 | 67.20 |
| 2018-01-23 | 74.54 |
| 2018-01-22 | 74.54 |
| 2018-01-19 | 69.64 |
| 2018-01-18 | 71.28 |
| 2018-01-17 | 79.43 |
| 2018-01-16 | 79.43 |
| 2018-01-15 | 85.96 |
| 2018-01-12 | 85.96 |
| 2018-01-11 | 85.96 |
| 2018-01-10 | 81.88 |
| 2018-01-09 | 79.43 |
| 2018-01-08 | 71.28 |
| 2018-01-05 | 74.54 |
| 2018-01-04 | 69.64 |
| 2018-01-03 | 67.20 |
| 2018-01-02 | 67.20 |
| 2017-12-29 | 66.38 |
| 2017-12-28 | 69.64 |
| 2017-12-27 | 69.64 |
| 2017-12-22 | 69.64 |
| 2017-12-21 | 69.64 |
| 2017-12-20 | 69.64 |
| 2017-12-19 | 69.64 |
| 2017-12-18 | 69.64 |
| 2017-12-15 | 68.83 |
| 2017-12-14 | 68.83 |
| 2017-12-13 | 68.83 |
| 2017-12-12 | 68.01 |
| 2017-12-11 | 68.01 |
| 2017-12-08 | 68.01 |
| 2017-12-07 | 68.01 |
| 2017-12-06 | 68.01 |
| 2017-12-05 | 72.09 |
| 2017-12-04 | 72.09 |
| 2017-12-01 | 71.28 |
| 2017-11-30 | 71.28 |
| 2017-11-29 | 74.54 |
| 2017-11-28 | 74.54 |
| 2017-11-27 | 74.54 |
| 2017-11-24 | 71.28 |
| 2017-11-23 | 75.35 |
| 2017-11-22 | 74.54 |
| 2017-11-21 | 71.28 |
| 2017-11-20 | 65.57 |
| 2017-11-17 | 64.75 |
| 2017-11-16 | 76.17 |
| 2017-11-15 | 68.01 |
| 2017-11-14 | 70.46 |
| 2017-11-13 | 73.72 |
| 2017-11-10 | 77.80 |
| 2017-11-09 | 77.80 |
| 2017-11-08 | 77.80 |
| 2017-11-07 | 77.80 |
| 2017-11-06 | 80.25 |
| 2017-11-03 | 75.35 |
| 2017-11-02 | 85.96 |
| 2017-11-01 | 89.22 |
| 2017-10-31 | 75.35 |
| 2017-10-30 | 77.80 |
| 2017-10-27 | 75.35 |
| 2017-10-26 | 75.35 |
| 2017-10-25 | 81.88 |
| 2017-10-24 | 81.88 |
| 2017-10-23 | 81.06 |
| 2017-10-20 | 81.06 |
| 2017-10-19 | 80.25 |
| 2017-10-18 | 90.03 |
| 2017-10-17 | 90.85 |
| 2017-10-16 | 90.85 |
| 2017-10-13 | 78.62 |
| 2017-10-12 | 79.43 |
| 2017-10-11 | 84.33 |
| 2017-10-10 | 87.59 |
| 2017-10-09 | 83.51 |
| 2017-10-06 | 83.51 |
| 2017-10-04 | 89.22 |
| 2017-10-03 | 85.96 |
| 2017-09-29 | 85.96 |
| 2017-09-28 | 85.96 |
| 2017-09-27 | 85.14 |
| 2017-09-26 | 88.40 |
| 2017-09-25 | 88.40 |
| 2017-09-22 | 88.40 |
| 2017-09-21 | 89.22 |
| 2017-09-20 | 87.59 |
| 2017-09-19 | 88.40 |
| 2017-09-18 | 87.59 |
| 2017-09-15 | 87.59 |
| 2017-09-14 | 87.59 |
| 2017-09-13 | 85.14 |
| 2017-09-12 | 90.03 |
| 2017-09-11 | 87.59 |
| 2017-09-08 | 92.48 |
| 2017-09-07 | 90.85 |
| 2017-09-06 | 90.03 |
| 2017-09-05 | 107.98 |
| 2017-09-04 | 103.90 |
| 2017-09-01 | 97.37 |
| 2017-08-31 | 86.77 |
| 2017-08-30 | 74.54 |
| 2017-08-29 | 72.91 |
| 2017-08-28 | 75.35 |
| 2017-08-25 | 85.96 |
| 2017-08-24 | 90.03 |
| 2017-08-22 | 90.03 |
| 2017-08-21 | 90.03 |
| 2017-08-18 | 90.03 |
| 2017-08-17 | 86.77 |
| 2017-08-16 | 81.06 |
| 2017-08-15 | 89.22 |
| 2017-08-14 | 92.48 |
| 2017-08-11 | 91.67 |
| 2017-08-10 | 93.30 |
| 2017-08-09 | 116.95 |
| 2017-08-08 | 116.95 |
| 2017-08-07 | 118.58 |
| 2017-08-04 | 118.58 |
| 2017-08-03 | 118.58 |
| 2017-08-02 | 118.58 |
| 2017-08-01 | 103.08 |
| 2017-07-31 | 88.40 |
| 2017-07-28 | 91.67 |
| 2017-07-27 | 103.08 |
| 2017-07-26 | 103.90 |
| 2017-07-25 | 103.90 |
| 2017-07-24 | 103.90 |
| 2017-07-21 | 103.90 |
| 2017-07-20 | 103.90 |
| 2017-07-19 | 100.64 |
| 2017-07-18 | 103.90 |
| 2017-07-17 | 103.90 |
| 2017-07-14 | 103.90 |
| 2017-07-13 | 103.90 |
| 2017-07-12 | 91.67 |
| 2017-07-11 | 99.82 |
| 2017-07-10 | 94.11 |
| 2017-07-07 | 103.08 |
| 2017-07-06 | 103.08 |
| 2017-07-05 | 108.79 |
| 2017-07-04 | 109.61 |
| 2017-07-03 | 109.61 |
| 2017-06-30 | 112.06 |
| 2017-06-29 | 116.95 |
| 2017-06-28 | 116.13 |
| 2017-06-27 | 118.58 |
| 2017-06-26 | 118.58 |
| 2017-06-23 | 114.50 |
| 2017-06-22 | 106.35 |
| 2017-06-21 | 103.90 |
| 2017-06-20 | 103.08 |
| 2017-06-19 | 112.06 |
| 2017-06-16 | 112.06 |
| 2017-06-15 | 112.06 |
| 2017-06-14 | 112.06 |
| 2017-06-13 | 112.06 |
| 2017-06-12 | 107.98 |
| 2017-06-09 | 116.13 |
| 2017-06-08 | 129.18 |
| 2017-06-07 | 129.18 |
| 2017-06-06 | 128.37 |
| 2017-06-05 | 128.37 |
| 2017-06-02 | 129.18 |
| 2017-06-01 | 129.18 |
| 2017-05-31 | 129.18 |
| 2017-05-29 | 129.18 |
| 2017-05-26 | 129.18 |
| 2017-05-25 | 131.39 |
| 2017-05-24 | 131.39 |
| 2017-05-23 | 131.36 |
| 2017-05-22 | 131.36 |
| 2017-05-19 | 131.36 |
| 2017-05-18 | 131.36 |
| 2017-05-17 | 131.36 |
| 2017-05-16 | 131.36 |
| 2017-05-15 | 131.36 |
| 2017-05-12 | 131.36 |
| 2017-05-11 | 131.36 |
| 2017-05-10 | 131.36 |
| 2017-05-09 | 135.29 |
| 2017-05-08 | 135.29 |
| 2017-05-05 | 135.29 |
| 2017-05-04 | 131.36 |
| 2017-05-02 | 129.01 |
| 2017-04-28 | 129.01 |
| 2017-04-27 | 129.01 |
| 2017-04-26 | 135.29 |
| 2017-04-25 | 135.29 |
| 2017-04-24 | 135.29 |
| 2017-04-21 | 135.29 |
| 2017-04-20 | 135.29 |
| 2017-04-19 | 147.05 |
| 2017-04-18 | 147.05 |
| 2017-04-13 | 147.05 |
| 2017-04-12 | 149.40 |
| 2017-04-11 | 149.40 |
| 2017-04-10 | 149.40 |
| 2017-04-07 | 149.40 |
| 2017-04-06 | 149.40 |
| 2017-04-05 | 149.40 |
| 2017-04-03 | 150.97 |
| 2017-03-31 | 158.81 |
| 2017-03-30 | 162.74 |
| 2017-03-29 | 170.58 |
| 2017-03-28 | 158.03 |
| 2017-03-27 | 158.03 |
| 2017-03-24 | 158.03 |
| 2017-03-23 | 153.32 |
| 2017-03-22 | 129.80 |
| 2017-03-21 | 129.01 |
| 2017-03-20 | 124.31 |
| 2017-03-17 | 123.52 |
| 2017-03-16 | 113.33 |
| 2017-03-15 | 110.97 |
| 2017-03-14 | 108.62 |
| 2017-03-13 | 108.62 |
| 2017-03-10 | 108.62 |
| 2017-03-09 | 108.62 |
| 2017-03-08 | 107.05 |
| 2017-03-07 | 107.05 |
| 2017-03-06 | 106.27 |
| 2017-03-03 | 107.84 |
| 2017-03-02 | 107.84 |
| 2017-03-01 | 107.84 |
| 2017-02-28 | 93.72 |
| 2017-02-27 | 93.72 |
| 2017-02-24 | 93.72 |
| 2017-02-23 | 89.80 |
| 2017-02-22 | 89.01 |
| 2017-02-21 | 107.84 |
| 2017-02-20 | 107.84 |
| 2017-02-17 | 107.84 |
| 2017-02-16 | 97.64 |
| 2017-02-15 | 97.64 |
| 2017-02-14 | 103.91 |
| 2017-02-13 | 97.64 |
| 2017-02-10 | 97.64 |
| 2017-02-09 | 89.80 |
| 2017-02-08 | 85.88 |
| 2017-02-07 | 86.66 |
| 2017-02-06 | 94.50 |
| 2017-02-03 | 81.95 |
| 2017-02-02 | 81.95 |
| 2017-02-01 | 90.58 |
| 2017-01-27 | 93.72 |
| 2017-01-26 | 93.72 |
| 2017-01-25 | 85.09 |
| 2017-01-24 | 85.09 |
| 2017-01-23 | 85.09 |
| 2017-01-20 | 85.88 |
| 2017-01-19 | 93.72 |
| 2017-01-18 | 93.72 |
| 2017-01-17 | 93.72 |
| 2017-01-16 | 93.72 |
| 2017-01-13 | 99.99 |
| 2017-01-12 | 102.35 |
| 2017-01-11 | 102.35 |
| 2017-01-10 | 99.99 |
| 2017-01-09 | 99.21 |
| 2017-01-06 | 99.21 |
| 2017-01-05 | 99.21 |
| 2017-01-04 | 96.07 |
| 2017-01-03 | 101.56 |
| 2016-12-30 | 109.40 |
| 2016-12-29 | 105.48 |
| 2016-12-28 | 111.76 |
| 2016-12-23 | 120.38 |
| 2016-12-22 | 119.60 |
| 2016-12-21 | 119.60 |
| 2016-12-20 | 123.52 |
| 2016-12-19 | 129.01 |
| 2016-12-16 | 129.80 |
| 2016-12-15 | 129.80 |
| 2016-12-14 | 129.01 |
| 2016-12-13 | 119.60 |
| 2016-12-12 | 119.60 |
| 2016-12-09 | 119.60 |
| 2016-12-08 | 119.60 |
| 2016-12-07 | 120.38 |
| 2016-12-06 | 125.87 |
| 2016-12-05 | 125.87 |
| 2016-12-02 | 129.01 |
| 2016-12-01 | 129.01 |
| 2016-11-30 | 131.36 |
| 2016-11-29 | 135.29 |
| 2016-11-28 | 132.15 |
| 2016-11-25 | 138.42 |
| 2016-11-24 | 138.42 |
| 2016-11-23 | 138.42 |
| 2016-11-22 | 136.07 |
| 2016-11-21 | 133.72 |
| 2016-11-18 | 133.72 |
| 2016-11-17 | 139.21 |
| 2016-11-16 | 133.72 |
| 2016-11-15 | 129.80 |
| 2016-11-14 | 129.01 |
| 2016-11-11 | 131.36 |
| 2016-11-10 | 132.93 |
| 2016-11-09 | 132.93 |
| 2016-11-08 | 139.21 |
| 2016-11-07 | 133.72 |
| 2016-11-04 | 133.72 |
| 2016-11-03 | 133.72 |
| 2016-11-02 | 133.72 |
| 2016-11-01 | 133.72 |
| 2016-10-31 | 144.70 |
| 2016-10-28 | 135.29 |
| 2016-10-27 | 135.29 |
| 2016-10-26 | 135.29 |
| 2016-10-25 | 135.29 |
| 2016-10-24 | 135.29 |
| 2016-10-20 | 147.05 |
| 2016-10-19 | 147.05 |
| 2016-10-18 | 147.05 |
| 2016-10-17 | 147.05 |
| 2016-10-14 | 147.05 |
| 2016-10-13 | 147.05 |
| 2016-10-12 | 147.05 |
| 2016-10-11 | 147.05 |
| 2016-10-07 | 147.05 |
| 2016-10-06 | 147.05 |
| 2016-10-05 | 147.05 |
| 2016-10-04 | 147.05 |
| 2016-10-03 | 147.05 |
| 2016-09-30 | 147.05 |
| 2016-09-29 | 147.05 |
| 2016-09-28 | 147.05 |
| 2016-09-27 | 147.05 |
| 2016-09-26 | 147.83 |
| 2016-09-23 | 149.40 |
| 2016-09-22 | 150.97 |
| 2016-09-21 | 130.58 |
| 2016-09-20 | 135.29 |
| 2016-09-19 | 135.29 |
| 2016-09-15 | 132.15 |
| 2016-09-14 | 124.31 |
| 2016-09-13 | 139.21 |
| 2016-09-12 | 139.21 |
| 2016-09-09 | 139.21 |
| 2016-09-08 | 133.72 |
| 2016-09-07 | 134.50 |
| 2016-09-06 | 134.50 |
| 2016-09-05 | 146.27 |
| 2016-09-02 | 127.44 |
| 2016-09-01 | 134.50 |
| 2016-08-31 | 134.50 |
| 2016-08-30 | 134.50 |
| 2016-08-29 | 139.21 |
| 2016-08-26 | 139.21 |
| 2016-08-25 | 135.29 |
| 2016-08-24 | 135.29 |
| 2016-08-23 | 135.29 |
| 2016-08-22 | 135.29 |
| 2016-08-19 | 135.29 |
| 2016-08-18 | 137.64 |
| 2016-08-17 | 137.64 |
| 2016-08-16 | 139.21 |
| 2016-08-15 | 139.21 |
| 2016-08-12 | 139.21 |
| 2016-08-11 | 139.21 |
| 2016-08-10 | 139.21 |
| 2016-08-09 | 139.21 |
| 2016-08-08 | 134.50 |
| 2016-08-05 | 137.64 |
| 2016-08-04 | 142.34 |
| 2016-08-03 | 143.13 |
| 2016-08-01 | 143.13 |
| 2016-07-29 | 142.34 |
| 2016-07-28 | 142.34 |
| 2016-07-27 | 143.13 |
| 2016-07-26 | 143.13 |
| 2016-07-25 | 143.13 |
| 2016-07-22 | 139.21 |
| 2016-07-21 | 143.13 |
| 2016-07-20 | 145.48 |
| 2016-07-19 | 146.27 |
| 2016-07-18 | 151.76 |
| 2016-07-15 | 154.89 |
| 2016-07-14 | 151.76 |
| 2016-07-13 | 158.81 |
| 2016-07-12 | 158.81 |
| 2016-07-11 | 151.76 |
| 2016-07-08 | 153.32 |
| 2016-07-07 | 158.03 |
| 2016-07-06 | 158.03 |
| 2016-07-05 | 159.60 |
| 2016-07-04 | 142.34 |
| 2016-06-30 | 141.56 |
| 2016-06-29 | 125.87 |
| 2016-06-28 | 125.87 |
| 2016-06-27 | 125.87 |
| 2016-06-24 | 111.76 |
| 2016-06-23 | 119.60 |
| 2016-06-22 | 111.76 |
| 2016-06-21 | 119.60 |
| 2016-06-20 | 118.82 |
| 2016-06-17 | 119.60 |
| 2016-06-16 | 112.54 |
| 2016-06-15 | 112.54 |
| 2016-06-14 | 127.44 |
| 2016-06-13 | 121.17 |
| 2016-06-10 | 121.17 |
| 2016-06-08 | 123.52 |
| 2016-06-07 | 139.21 |
| 2016-06-06 | 146.27 |
| 2016-06-03 | 125.87 |
| 2016-06-02 | 131.36 |
| 2016-06-01 | 141.56 |
| 2016-05-31 | 137.64 |
| 2016-05-30 | 135.29 |
| 2016-05-27 | 144.70 |
| 2016-05-26 | 155.68 |
| 2016-05-25 | 156.46 |
| 2016-05-24 | 144.78 |
| 2016-05-23 | 151.58 |
| 2016-05-20 | 159.89 |
| 2016-05-19 | 159.89 |
| 2016-05-18 | 159.89 |
| 2016-05-17 | 159.89 |
| 2016-05-16 | 159.89 |
| 2016-05-13 | 156.87 |
| 2016-05-12 | 156.87 |
| 2016-05-11 | 156.87 |
| 2016-05-10 | 156.87 |
| 2016-05-09 | 156.87 |
| 2016-05-06 | 156.87 |
| 2016-05-05 | 156.87 |
| 2016-05-04 | 163.67 |
| 2016-05-03 | 160.65 |
| 2016-04-29 | 160.65 |
| 2016-04-28 | 148.56 |
| 2016-04-27 | 150.83 |
| 2016-04-26 | 151.58 |
| 2016-04-25 | 152.34 |
| 2016-04-22 | 152.34 |
| 2016-04-21 | 156.87 |
| 2016-04-20 | 178.78 |
| 2016-04-19 | 193.89 |
| 2016-04-18 | 193.14 |
| 2016-04-15 | 193.14 |
| 2016-04-14 | 193.14 |
| 2016-04-13 | 193.89 |
| 2016-04-12 | 201.45 |
| 2016-04-11 | 193.14 |
| 2016-04-08 | 193.14 |
| 2016-04-07 | 200.69 |
| 2016-04-06 | 193.89 |
| 2016-04-05 | 178.78 |
| 2016-04-01 | 160.65 |
| 2016-03-31 | 154.60 |
| 2016-03-30 | 154.60 |
| 2016-03-29 | 154.60 |
| 2016-03-24 | 140.25 |
| 2016-03-23 | 137.98 |
| 2016-03-22 | 137.98 |
| 2016-03-21 | 137.98 |
| 2016-03-18 | 137.98 |
| 2016-03-17 | 137.98 |
| 2016-03-16 | 160.65 |
| 2016-03-15 | 125.90 |
| 2016-03-14 | 126.65 |
| 2016-03-11 | 126.65 |
| 2016-03-10 | 126.65 |
| 2016-03-09 | 126.65 |
| 2016-03-08 | 126.65 |
| 2016-03-07 | 126.65 |
| 2016-03-04 | 116.07 |
| 2016-03-03 | 111.54 |
| 2016-03-02 | 136.47 |
| 2016-03-01 | 136.47 |
| 2016-02-29 | 134.96 |
| 2016-02-26 | 134.96 |
| 2016-02-25 | 134.96 |
| 2016-02-24 | 134.96 |
| 2016-02-23 | 125.14 |
| 2016-02-22 | 122.12 |
| 2016-02-19 | 122.12 |
| 2016-02-18 | 126.65 |
| 2016-02-17 | 126.65 |
| 2016-02-16 | 126.65 |
| 2016-02-15 | 134.21 |
| 2016-02-12 | 134.21 |
| 2016-02-11 | 141.76 |
| 2016-02-05 | 141.76 |
| 2016-02-04 | 147.81 |
| 2016-02-03 | 138.74 |
| 2016-02-02 | 140.25 |
| 2016-02-01 | 142.52 |
| 2016-01-29 | 148.56 |
| 2016-01-28 | 155.36 |
| 2016-01-27 | 149.32 |
| 2016-01-26 | 148.56 |
| 2016-01-25 | 149.32 |
| 2016-01-22 | 151.58 |
| 2016-01-21 | 151.58 |
| 2016-01-20 | 141.76 |
| 2016-01-19 | 142.52 |
| 2016-01-18 | 142.52 |
| 2016-01-15 | 144.03 |
| 2016-01-14 | 144.03 |
| 2016-01-13 | 145.54 |
| 2016-01-12 | 145.54 |
| 2016-01-11 | 145.54 |
| 2016-01-08 | 144.78 |
| 2016-01-07 | 145.54 |
| 2016-01-06 | 156.87 |
| 2016-01-05 | 178.78 |
| 2016-01-04 | 178.78 |
| 2015-12-31 | 178.78 |
| 2015-12-30 | 179.54 |
| 2015-12-29 | 181.05 |
| 2015-12-28 | 181.05 |
| 2015-12-24 | 182.56 |
| 2015-12-23 | 182.56 |
| 2015-12-22 | 164.43 |
| 2015-12-21 | 162.92 |
| 2015-12-18 | 175.76 |
| 2015-12-17 | 175.76 |
| 2015-12-16 | 175.76 |
| 2015-12-15 | 175.76 |
| 2015-12-14 | 179.54 |
| 2015-12-11 | 186.34 |
| 2015-12-10 | 175.76 |
| 2015-12-09 | 169.72 |
| 2015-12-08 | 159.14 |
| 2015-12-07 | 156.87 |
| 2015-12-04 | 156.87 |
| 2015-12-03 | 156.87 |
| 2015-12-02 | 156.87 |
| 2015-12-01 | 160.65 |
| 2015-11-30 | 155.36 |
| 2015-11-27 | 144.78 |
| 2015-11-26 | 142.52 |
| 2015-11-25 | 142.52 |
| 2015-11-24 | 140.25 |
| 2015-11-23 | 183.31 |
| 2015-11-20 | 128.92 |
| 2015-11-19 | 122.87 |
| 2015-11-18 | 124.38 |
| 2015-11-17 | 125.90 |
| 2015-11-16 | 126.65 |
| 2015-11-13 | 126.65 |
| 2015-11-12 | 126.65 |
| 2015-11-11 | 130.43 |
| 2015-11-10 | 130.43 |
| 2015-11-09 | 130.43 |
| 2015-11-06 | 130.43 |
| 2015-11-05 | 128.92 |
| 2015-11-04 | 128.92 |
| 2015-11-03 | 129.67 |
| 2015-11-02 | 129.67 |
| 2015-10-30 | 129.67 |
| 2015-10-29 | 130.43 |
| 2015-10-28 | 131.94 |
| 2015-10-27 | 131.94 |
| 2015-10-26 | 126.65 |
| 2015-10-23 | 126.65 |
| 2015-10-22 | 125.90 |
| 2015-10-20 | 125.90 |
| 2015-10-19 | 126.65 |
| 2015-10-16 | 126.65 |
| 2015-10-15 | 126.65 |
| 2015-10-14 | 131.18 |
| 2015-10-13 | 125.90 |
| 2015-10-12 | 125.90 |
| 2015-10-09 | 125.90 |
| 2015-10-08 | 126.65 |
| 2015-10-07 | 125.90 |
| 2015-10-06 | 125.90 |
| 2015-10-05 | 125.90 |
| 2015-10-02 | 126.65 |
| 2015-09-30 | 126.65 |
| 2015-09-29 | 126.65 |
| 2015-09-25 | 126.65 |
| 2015-09-24 | 134.21 |
| 2015-09-23 | 134.21 |
| 2015-09-22 | 134.21 |
| 2015-09-21 | 134.21 |
| 2015-09-18 | 124.38 |
| 2015-09-17 | 125.14 |
| 2015-09-16 | 108.52 |
| 2015-09-15 | 108.52 |
| 2015-09-14 | 109.27 |
| 2015-09-11 | 110.79 |
| 2015-09-10 | 97.19 |
| 2015-09-09 | 103.99 |
| 2015-09-08 | 97.94 |
| 2015-09-07 | 103.23 |
| 2015-09-04 | 103.23 |
| 2015-09-02 | 103.23 |
| 2015-09-01 | 103.99 |
| 2015-08-31 | 103.99 |
| 2015-08-28 | 111.54 |
| 2015-08-27 | 92.65 |
| 2015-08-26 | 88.88 |
| 2015-08-25 | 87.37 |
| 2015-08-24 | 89.63 |
| 2015-08-21 | 134.21 |
| 2015-08-20 | 141.76 |
| 2015-08-19 | 156.87 |
| 2015-08-18 | 156.87 |
| 2015-08-17 | 156.87 |
| 2015-08-14 | 156.87 |
| 2015-08-13 | 156.87 |
| 2015-08-12 | 151.58 |
| 2015-08-11 | 151.58 |
| 2015-08-10 | 149.32 |
| 2015-08-07 | 149.32 |
| 2015-08-06 | 142.52 |
| 2015-08-05 | 142.52 |
| 2015-08-04 | 142.52 |
| 2015-08-03 | 142.52 |
| 2015-07-31 | 156.87 |
| 2015-07-30 | 156.87 |
| 2015-07-29 | 156.87 |
| 2015-07-28 | 156.87 |
| 2015-07-27 | 137.98 |
| 2015-07-24 | 171.98 |
| 2015-07-23 | 172.74 |
| 2015-07-22 | 172.74 |
| 2015-07-21 | 172.74 |
| 2015-07-20 | 168.20 |
| 2015-07-17 | 164.43 |
| 2015-07-16 | 164.43 |
| 2015-07-15 | 168.96 |
| 2015-07-14 | 177.27 |
| 2015-07-13 | 181.80 |
| 2015-07-10 | 171.23 |
| 2015-07-09 | 113.05 |
| 2015-07-08 | 73.77 |
| 2015-07-07 | 95.68 |
| 2015-07-06 | 176.51 |
| 2015-07-03 | 225.62 |
| 2015-07-02 | 267.93 |
| 2015-06-30 | 284.55 |
| 2015-06-29 | 286.82 |
| 2015-06-26 | 296.64 |
| 2015-06-25 | 338.19 |
| 2015-06-24 | 304.19 |
| 2015-06-23 | 314.02 |
| 2015-06-22 | 329.88 |
| 2015-06-19 | 330.64 |
| 2015-06-18 | 337.44 |
| 2015-06-17 | 334.42 |
| 2015-06-16 | 314.77 |
| 2015-06-15 | 307.97 |
| 2015-06-12 | 318.55 |
| 2015-06-11 | 315.53 |
| 2015-06-10 | 327.62 |
| 2015-06-09 | 336.68 |
| 2015-06-08 | 334.42 |
| 2015-06-05 | 355.57 |
| 2015-06-04 | 345.75 |
| 2015-06-03 | 358.59 |
| 2015-06-02 | 353.30 |
| 2015-06-01 | 398.63 |
| 2015-05-29 | 353.30 |
| 2015-05-28 | 277.75 |
| 2015-05-27 | 277.75 |
| 2015-05-26 | 191.62 |
| 2015-05-22 | 181.28 |
| 2015-05-21 | 187.13 |
| 2015-05-20 | 183.47 |
| 2015-05-19 | 184.93 |
| 2015-05-18 | 192.24 |
| 2015-05-15 | 197.36 |
| 2015-05-14 | 197.36 |
| 2015-05-13 | 184.93 |
| 2015-05-12 | 186.40 |
| 2015-05-11 | 182.01 |
| 2015-05-08 | 179.09 |
| 2015-05-07 | 158.63 |
| 2015-05-06 | 166.67 |
| 2015-05-05 | 171.05 |
| 2015-05-04 | 173.98 |
| 2015-04-30 | 167.40 |
| 2015-04-29 | 165.21 |
| 2015-04-28 | 171.78 |
| 2015-04-27 | 192.24 |
| 2015-04-24 | 193.70 |
| 2015-04-23 | 186.40 |
| 2015-04-22 | 179.82 |
| 2015-04-21 | 177.63 |
| 2015-04-20 | 170.32 |
| 2015-04-17 | 195.16 |
| 2015-04-16 | 203.20 |
| 2015-04-15 | 200.28 |
| 2015-04-14 | 204.66 |
| 2015-04-13 | 199.55 |
| 2015-04-10 | 193.70 |
| 2015-04-09 | 203.93 |
| 2015-04-08 | 154.25 |
| 2015-04-02 | 141.10 |
| 2015-04-01 | 126.49 |
| 2015-03-31 | 108.22 |
| 2015-03-30 | 106.03 |
| 2015-03-27 | 105.30 |
| 2015-03-26 | 106.03 |
| 2015-03-25 | 113.34 |
| 2015-03-24 | 101.65 |
| 2015-03-23 | 111.87 |
| 2015-03-20 | 112.61 |
| 2015-03-19 | 114.80 |
| 2015-03-18 | 126.49 |
| 2015-03-17 | 111.87 |
| 2015-03-16 | 104.57 |
| 2015-03-13 | 104.57 |
| 2015-03-12 | 104.57 |
| 2015-03-11 | 103.11 |
| 2015-03-10 | 103.11 |
| 2015-03-09 | 103.11 |
| 2015-03-06 | 97.26 |
| 2015-03-05 | 97.26 |
| 2015-03-04 | 97.26 |
| 2015-03-03 | 95.80 |
| 2015-03-02 | 95.80 |
| 2015-02-27 | 97.99 |
| 2015-02-26 | 97.26 |
| 2015-02-25 | 95.80 |
| 2015-02-24 | 95.80 |
| 2015-02-23 | 95.80 |
| 2015-02-18 | 95.80 |
| 2015-02-17 | 82.65 |
| 2015-02-16 | 80.46 |
| 2015-02-13 | 82.65 |
| 2015-02-12 | 82.65 |
| 2015-02-11 | 82.65 |
| 2015-02-10 | 82.65 |
| 2015-02-09 | 82.65 |
| 2015-02-06 | 78.27 |
| 2015-02-05 | 97.26 |
| 2015-02-04 | 97.26 |
| 2015-02-03 | 97.26 |
| 2015-02-02 | 97.26 |
| 2015-01-30 | 79.00 |
| 2015-01-29 | 77.54 |
| 2015-01-28 | 79.00 |
| 2015-01-27 | 86.30 |
| 2015-01-26 | 86.30 |
| 2015-01-23 | 86.30 |
| 2015-01-22 | 77.54 |
| 2015-01-21 | 82.65 |
| 2015-01-20 | 82.65 |
| 2015-01-19 | 76.81 |
| 2015-01-16 | 91.42 |
| 2015-01-15 | 89.96 |
| 2015-01-14 | 95.07 |
| 2015-01-13 | 104.57 |
| 2015-01-12 | 111.87 |
| 2015-01-09 | 111.87 |
| 2015-01-08 | 111.87 |
| 2015-01-07 | 111.87 |
| 2015-01-06 | 119.18 |
| 2015-01-05 | 119.18 |
| 2015-01-02 | 107.49 |
| 2014-12-31 | 111.87 |
| 2014-12-30 | 111.87 |
| 2014-12-29 | 111.87 |
| 2014-12-24 | 111.14 |
| 2014-12-23 | 111.14 |
| 2014-12-22 | 109.68 |
| 2014-12-19 | 106.03 |
| 2014-12-18 | 108.22 |
| 2014-12-17 | 127.95 |
| 2014-12-16 | 127.95 |
| 2014-12-15 | 127.95 |
| 2014-12-12 | 112.61 |
| 2014-12-11 | 106.76 |
| 2014-12-10 | 106.76 |
| 2014-12-09 | 106.03 |
| 2014-12-08 | 106.03 |
| 2014-12-05 | 121.37 |
| 2014-12-04 | 119.91 |
| 2014-12-03 | 133.79 |
| 2014-12-02 | 133.79 |
| 2014-12-01 | 133.79 |
| 2014-11-28 | 148.40 |
| 2014-11-27 | 144.75 |
| 2014-11-26 | 144.75 |
| 2014-11-25 | 148.40 |
| 2014-11-24 | 148.40 |
| 2014-11-21 | 148.40 |
| 2014-11-20 | 146.21 |
| 2014-11-19 | 144.75 |
| 2014-11-18 | 148.40 |
| 2014-11-17 | 154.98 |
| 2014-11-14 | 155.71 |
| 2014-11-13 | 159.36 |
| 2014-11-12 | 163.02 |
| 2014-11-11 | 170.32 |
| 2014-11-10 | 170.32 |
| 2014-11-07 | 172.51 |
| 2014-11-06 | 173.25 |
| 2014-11-05 | 172.51 |
| 2014-11-04 | 172.51 |
| 2014-11-03 | 176.90 |
| 2014-10-31 | 176.90 |
| 2014-10-30 | 184.93 |
| 2014-10-29 | 184.93 |
| 2014-10-28 | 177.63 |
| 2014-10-27 | 177.63 |
| 2014-10-24 | 184.93 |
| 2014-10-23 | 192.24 |
| 2014-10-22 | 184.93 |
| 2014-10-21 | 184.93 |
| 2014-10-20 | 192.24 |
| 2014-10-17 | 176.90 |
| 2014-10-16 | 172.51 |
| 2014-10-15 | 170.32 |
| 2014-10-14 | 171.78 |
| 2014-10-13 | 170.32 |
| 2014-10-10 | 173.98 |
| 2014-10-09 | 158.63 |
| 2014-10-08 | 148.40 |
| 2014-10-07 | 159.36 |
| 2014-10-06 | 159.36 |
| 2014-10-03 | 163.02 |
| 2014-09-30 | 177.63 |
| 2014-09-29 | 177.63 |
| 2014-09-26 | 171.05 |
| 2014-09-25 | 171.05 |
| 2014-09-24 | 169.59 |
| 2014-09-23 | 141.10 |
| 2014-09-22 | 141.10 |
| 2014-09-19 | 143.29 |
| 2014-09-18 | 147.67 |
| 2014-09-17 | 151.33 |
| 2014-09-16 | 155.71 |
| 2014-09-15 | 159.36 |
| 2014-09-12 | 159.36 |
| 2014-09-11 | 159.36 |
| 2014-09-10 | 163.02 |
| 2014-09-08 | 161.56 |
| 2014-09-05 | 159.36 |
| 2014-09-04 | 167.40 |
| 2014-09-03 | 163.02 |
| 2014-09-02 | 163.02 |
| 2014-09-01 | 163.02 |
| 2014-08-29 | 170.32 |
| 2014-08-28 | 165.94 |
| 2014-08-27 | 166.67 |
| 2014-08-26 | 163.75 |
| 2014-08-25 | 163.02 |
| 2014-08-22 | 163.02 |
| 2014-08-21 | 155.71 |
| 2014-08-20 | 152.06 |
| 2014-08-19 | 149.14 |
| 2014-08-18 | 159.36 |
| 2014-08-15 | 159.36 |
| 2014-08-14 | 177.63 |
| 2014-08-13 | 177.63 |
| 2014-08-12 | 176.17 |
| 2014-08-11 | 176.17 |
| 2014-08-08 | 162.29 |
| 2014-08-07 | 162.29 |
| 2014-08-06 | 182.74 |
| 2014-08-05 | 136.72 |
| 2014-08-04 | 145.48 |
| 2014-08-01 | 131.60 |
| 2014-07-31 | 130.14 |
| 2014-07-30 | 130.14 |
| 2014-07-29 | 130.14 |
| 2014-07-28 | 124.29 |
| 2014-07-25 | 125.03 |
| 2014-07-24 | 125.03 |
| 2014-07-23 | 125.03 |
| 2014-07-22 | 125.03 |
| 2014-07-21 | 125.03 |
| 2014-07-18 | 125.03 |
| 2014-07-17 | 125.03 |
| 2014-07-16 | 125.03 |
| 2014-07-15 | 125.03 |
| 2014-07-14 | 138.18 |
| 2014-07-11 | 121.37 |
| 2014-07-10 | 119.18 |
| 2014-07-09 | 119.18 |
| 2014-07-08 | 119.18 |
| 2014-07-07 | 119.18 |
| 2014-07-04 | 119.18 |
| 2014-07-03 | 119.18 |
| 2014-07-02 | 119.18 |
| 2014-06-30 | 119.18 |
| 2014-06-27 | 119.91 |
| 2014-06-26 | 119.91 |
| 2014-06-25 | 119.91 |
| 2014-06-24 | 119.91 |
| 2014-06-23 | 119.91 |
| 2014-06-20 | 122.83 |
| 2014-06-19 | 123.56 |
| 2014-06-18 | 123.56 |
| 2014-06-17 | 119.18 |
| 2014-06-16 | 119.18 |
| 2014-06-13 | 115.53 |
| 2014-06-12 | 115.53 |
| 2014-06-11 | 117.72 |
| 2014-06-10 | 119.18 |
| 2014-06-09 | 115.53 |
| 2014-06-06 | 115.53 |
| 2014-06-05 | 115.53 |
| 2014-06-04 | 115.53 |
| 2014-06-03 | 115.53 |
| 2014-05-30 | 115.53 |
| 2014-05-29 | 115.53 |
| 2014-05-28 | 115.53 |
| 2014-05-27 | 115.53 |
| 2014-05-26 | 108.22 |
| 2014-05-23 | 112.61 |
| 2014-05-22 | 96.84 |
| 2014-05-21 | 95.44 |
| 2014-05-20 | 95.44 |
| 2014-05-19 | 95.44 |
| 2014-05-16 | 95.44 |
| 2014-05-15 | 95.44 |
| 2014-05-14 | 95.44 |
| 2014-05-13 | 95.44 |
| 2014-05-12 | 88.46 |
| 2014-05-09 | 94.05 |
| 2014-05-08 | 95.44 |
| 2014-05-07 | 95.44 |
| 2014-05-05 | 105.91 |
| 2014-05-02 | 107.31 |
| 2014-04-30 | 107.31 |
| 2014-04-29 | 108.71 |
| 2014-04-28 | 108.71 |
| 2014-04-25 | 109.40 |
| 2014-04-24 | 105.21 |
| 2014-04-23 | 108.01 |
| 2014-04-22 | 106.61 |
| 2014-04-17 | 108.01 |
| 2014-04-16 | 106.61 |
| 2014-04-15 | 109.40 |
| 2014-04-14 | 110.80 |
| 2014-04-11 | 98.93 |
| 2014-04-10 | 116.38 |
| 2014-04-09 | 102.42 |
| 2014-04-08 | 96.84 |
| 2014-04-07 | 109.40 |
| 2014-04-04 | 109.40 |
| 2014-04-03 | 104.52 |
| 2014-04-02 | 103.82 |
| 2014-04-01 | 103.12 |
| 2014-03-31 | 110.10 |
| 2014-03-28 | 112.89 |
| 2014-03-27 | 110.10 |
| 2014-03-26 | 111.50 |
| 2014-03-25 | 111.50 |
| 2014-03-24 | 110.80 |
| 2014-03-21 | 119.18 |
| 2014-03-20 | 131.04 |
| 2014-03-19 | 149.19 |
| 2014-03-18 | 161.06 |
| 2014-03-17 | 160.36 |
| 2014-03-14 | 144.30 |
| 2014-03-13 | 151.28 |
| 2014-03-12 | 151.28 |
| 2014-03-11 | 159.66 |
| 2014-03-10 | 159.66 |
| 2014-03-07 | 157.57 |
| 2014-03-06 | 166.64 |
| 2014-03-05 | 176.41 |
| 2014-03-04 | 186.18 |
| 2014-03-03 | 172.22 |
| 2014-02-28 | 179.20 |
| 2014-02-27 | 176.41 |
| 2014-02-26 | 179.20 |
| 2014-02-25 | 175.71 |
| 2014-02-24 | 186.18 |
| 2014-02-21 | 173.62 |
| 2014-02-20 | 179.20 |
| 2014-02-19 | 179.20 |
| 2014-02-18 | 157.57 |
| 2014-02-17 | 157.57 |
| 2014-02-14 | 163.85 |
| 2014-02-13 | 148.49 |
| 2014-02-12 | 160.36 |
| 2014-02-11 | 158.96 |
| 2014-02-10 | 161.06 |
| 2014-02-07 | 196.65 |
| 2014-02-06 | 216.90 |
| 2014-02-05 | 220.39 |
| 2014-02-04 | 188.28 |
| 2014-01-30 | 142.21 |
| 2014-01-29 | 114.29 |
| 2014-01-28 | 110.80 |
| 2014-01-27 | 135.23 |
| 2014-01-24 | 101.03 |
| 2014-01-23 | 101.03 |
| 2014-01-22 | 94.05 |
| 2014-01-21 | 95.44 |
| 2014-01-20 | 95.44 |
| 2014-01-17 | 101.03 |
| 2014-01-16 | 101.03 |
| 2014-01-15 | 101.03 |
| 2014-01-14 | 100.33 |
| 2014-01-13 | 86.37 |
| 2014-01-10 | 84.97 |
| 2014-01-09 | 82.88 |
| 2014-01-08 | 82.18 |
| 2014-01-07 | 81.48 |
| 2014-01-06 | 81.48 |
| 2014-01-03 | 98.23 |
| 2014-01-02 | 98.23 |
| 2013-12-31 | 95.44 |
| 2013-12-30 | 95.44 |
| 2013-12-27 | 95.44 |
| 2013-12-24 | 88.46 |
| 2013-12-23 | 88.46 |
| 2013-12-20 | 88.46 |
| 2013-12-19 | 94.05 |
| 2013-12-18 | 82.88 |
| 2013-12-17 | 82.88 |
| 2013-12-16 | 82.88 |
| 2013-12-13 | 82.88 |
| 2013-12-12 | 82.88 |
| 2013-12-11 | 82.88 |
| 2013-12-10 | 90.56 |
| 2013-12-09 | 94.05 |
| 2013-12-06 | 94.05 |
| 2013-12-05 | 94.05 |
| 2013-12-04 | 94.05 |
| 2013-12-03 | 80.78 |
| 2013-12-02 | 85.67 |
| 2013-11-29 | 86.37 |
| 2013-11-28 | 86.37 |
| 2013-11-27 | 93.35 |
| 2013-11-26 | 93.35 |
| 2013-11-25 | 93.35 |
| 2013-11-22 | 92.65 |
| 2013-11-21 | 95.44 |
| 2013-11-20 | 93.35 |
| 2013-11-19 | 92.65 |
| 2013-11-18 | 92.65 |
| 2013-11-15 | 92.65 |
| 2013-11-14 | 92.65 |
| 2013-11-13 | 91.95 |
| 2013-11-12 | 91.95 |
| 2013-11-11 | 91.95 |
| 2013-11-08 | 95.44 |
| 2013-11-07 | 95.44 |
| 2013-11-06 | 95.44 |
| 2013-11-05 | 95.44 |
| 2013-11-04 | 95.44 |
| 2013-11-01 | 84.97 |
| 2013-10-31 | 81.48 |
| 2013-10-30 | 81.48 |
| 2013-10-29 | 81.48 |
| 2013-10-28 | 99.63 |
| 2013-10-25 | 100.33 |
| 2013-10-24 | 100.33 |
| 2013-10-23 | 100.33 |
| 2013-10-22 | 100.33 |
| 2013-10-21 | 101.03 |
| 2013-10-18 | 101.72 |
| 2013-10-17 | 98.93 |
| 2013-10-16 | 88.46 |
| 2013-10-15 | 88.46 |
| 2013-10-11 | 84.97 |
| 2013-10-10 | 93.35 |
| 2013-10-09 | 81.48 |
| 2013-10-08 | 81.48 |
| 2013-10-07 | 81.48 |
| 2013-10-04 | 81.48 |
| 2013-10-03 | 81.48 |
| 2013-10-02 | 81.48 |
| 2013-09-30 | 84.97 |
| 2013-09-27 | 81.48 |
| 2013-09-26 | 81.48 |
| 2013-09-25 | 81.48 |
| 2013-09-24 | 81.48 |
| 2013-09-23 | 81.48 |
| 2013-09-19 | 74.50 |
| 2013-09-18 | 84.97 |
| 2013-09-17 | 81.48 |
| 2013-09-16 | 80.78 |
| 2013-09-13 | 80.78 |
| 2013-09-12 | 74.50 |
| 2013-09-11 | 74.50 |
| 2013-09-10 | 74.50 |
| 2013-09-09 | 74.50 |
| 2013-09-06 | 74.50 |
| 2013-09-05 | 69.62 |
| 2013-09-04 | 74.50 |
| 2013-09-03 | 74.50 |
| 2013-09-02 | 72.41 |
| 2013-08-30 | 91.95 |
| 2013-08-29 | 87.07 |
| 2013-08-28 | 64.03 |
| 2013-08-27 | 74.50 |
| 2013-08-26 | 67.52 |
| 2013-08-23 | 60.54 |
| 2013-08-22 | 60.54 |
| 2013-08-21 | 60.54 |
| 2013-08-20 | 59.15 |
| 2013-08-19 | 52.17 |
| 2013-08-16 | 59.15 |
| 2013-08-15 | 57.05 |
| 2013-08-13 | 47.28 |
| 2013-08-12 | 52.17 |
| 2013-08-09 | 45.88 |
| 2013-08-08 | 47.98 |
| 2013-08-07 | 47.28 |
| 2013-08-06 | 41.70 |
| 2013-08-05 | 41.70 |
| 2013-08-02 | 46.58 |
| 2013-08-01 | 36.11 |
| 2013-07-31 | 41.00 |
| 2013-07-30 | 42.39 |
| 2013-07-29 | 42.39 |
| 2013-07-26 | 45.88 |
| 2013-07-25 | 45.88 |
| 2013-07-24 | 45.88 |
| 2013-07-23 | 45.88 |
| 2013-07-22 | 45.88 |
| 2013-07-19 | 47.98 |
| 2013-07-18 | 46.58 |
| 2013-07-17 | 46.58 |
| 2013-07-16 | 46.58 |
| 2013-07-15 | 46.58 |
| 2013-07-12 | 46.58 |
| 2013-07-11 | 46.58 |
| 2013-07-10 | 46.58 |
| 2013-07-09 | 46.58 |
| 2013-07-08 | 47.98 |
| 2013-07-05 | 47.98 |
| 2013-07-04 | 47.98 |
| 2013-07-03 | 47.98 |
| 2013-07-02 | 47.98 |
| 2013-06-28 | 45.88 |
| 2013-06-27 | 45.88 |
| 2013-06-26 | 45.88 |
| 2013-06-25 | 45.88 |
| 2013-06-24 | 46.58 |
| 2013-06-21 | 47.28 |
| 2013-06-20 | 47.28 |
| 2013-06-19 | 47.98 |
| 2013-06-18 | 47.98 |
| 2013-06-17 | 47.98 |
| 2013-06-14 | 47.98 |
| 2013-06-13 | 47.98 |
| 2013-06-11 | 47.98 |
| 2013-06-10 | 45.88 |
| 2013-06-07 | 42.39 |
| 2013-06-06 | 47.98 |
| 2013-06-05 | 41.00 |
| 2013-06-04 | 41.00 |
| 2013-06-03 | 46.58 |
| 2013-05-31 | 47.28 |
| 2013-05-30 | 47.28 |
| 2013-05-29 | 41.70 |
| 2013-05-28 | 40.30 |
| 2013-05-27 | 40.30 |
| 2013-05-24 | 40.30 |
| 2013-05-23 | 40.30 |
| 2013-05-22 | 37.13 |
| 2013-05-21 | 37.13 |
| 2013-05-20 | 43.03 |
| 2013-05-16 | 39.10 |
| 2013-05-15 | 39.10 |
| 2013-05-14 | 31.88 |
| 2013-05-13 | 41.72 |
| 2013-05-10 | 41.72 |
| 2013-05-09 | 39.75 |
| 2013-05-08 | 35.16 |
| 2013-05-07 | 35.16 |
| 2013-05-06 | 35.16 |
| 2013-05-03 | 38.44 |
| 2013-05-02 | 44.35 |
| 2013-04-30 | 44.35 |
| 2013-04-29 | 44.35 |
| 2013-04-26 | 44.35 |
| 2013-04-25 | 44.35 |
| 2013-04-24 | 44.35 |
| 2013-04-23 | 44.35 |
| 2013-04-22 | 44.35 |
| 2013-04-19 | 45.66 |
| 2013-04-18 | 51.56 |
| 2013-04-17 | 52.88 |
| 2013-04-16 | 52.88 |
| 2013-04-15 | 45.66 |
| 2013-04-12 | 44.35 |
| 2013-04-11 | 47.63 |
| 2013-04-10 | 44.35 |
| 2013-04-09 | 44.35 |
| 2013-04-08 | 45.66 |
| 2013-04-05 | 43.69 |
| 2013-04-03 | 43.69 |
| 2013-04-02 | 39.10 |
| 2013-03-28 | 47.63 |
| 2013-03-27 | 41.72 |
| 2013-03-26 | 41.72 |
| 2013-03-25 | 39.75 |
| 2013-03-22 | 29.26 |
| 2013-03-21 | 29.26 |
| 2013-03-20 | 29.26 |
| 2013-03-19 | 29.91 |
| 2013-03-18 | 29.91 |
| 2013-03-15 | 34.51 |
| 2013-03-14 | 30.57 |
| 2013-03-13 | 30.57 |
| 2013-03-12 | 29.26 |
| 2013-03-11 | 35.16 |
| 2013-03-08 | 35.16 |
| 2013-03-07 | 40.41 |
| 2013-03-06 | 41.72 |
| 2013-03-05 | 35.16 |
| 2013-03-04 | 33.85 |
| 2013-03-01 | 32.54 |
| 2013-02-28 | 30.57 |
| 2013-02-27 | 30.57 |
| 2013-02-26 | 28.60 |
| 2013-02-25 | 25.98 |
| 2013-02-22 | 24.66 |
| 2013-02-21 | 25.98 |
| 2013-02-20 | 25.98 |
| 2013-02-19 | 25.98 |
| 2013-02-18 | 24.66 |
| 2013-02-15 | 24.66 |
| 2013-02-14 | 27.29 |
| 2013-02-08 | 19.41 |
| 2013-02-07 | 18.10 |
| 2013-02-06 | 18.10 |
| 2013-02-05 | 18.10 |
| 2013-02-04 | 18.10 |
| 2013-02-01 | 17.45 |
| 2013-01-31 | 17.45 |
| 2013-01-30 | 17.45 |
| 2013-01-29 | 20.07 |
| 2013-01-28 | 18.10 |
| 2013-01-25 | 16.79 |
| 2013-01-24 | 16.79 |
| 2013-01-23 | 20.73 |
| 2013-01-22 | 16.79 |
| 2013-01-21 | 16.79 |
| 2013-01-18 | 16.79 |
| 2013-01-17 | 16.79 |
| 2013-01-16 | 16.79 |
| 2013-01-15 | 16.79 |
| 2013-01-14 | 16.79 |
| 2013-01-11 | 16.79 |
| 2013-01-10 | 19.41 |
| 2013-01-09 | 16.79 |
| 2013-01-08 | 15.48 |
| 2013-01-07 | 18.10 |
| 2013-01-04 | 17.45 |
| 2013-01-03 | 16.79 |
| 2013-01-02 | 16.79 |
| 2012-12-31 | 16.79 |
| 2012-12-28 | 16.79 |
| 2012-12-27 | 9.57 |
| 2012-12-24 | 10.88 |
| 2012-12-21 | 9.57 |
| 2012-12-20 | 14.17 |
| 2012-12-19 | 14.17 |
| 2012-12-18 | 13.51 |
| 2012-12-17 | 15.48 |
| 2012-12-14 | 15.48 |
| 2012-12-13 | 18.10 |
| 2012-12-12 | 20.07 |
| 2012-12-11 | 20.07 |
| 2012-12-10 | 13.51 |
| 2012-12-07 | 13.51 |
| 2012-12-06 | 10.23 |
| 2012-12-05 | 12.85 |
| 2012-12-04 | 18.76 |
| 2012-12-03 | 18.76 |
| 2012-11-30 | 18.76 |
| 2012-11-29 | 18.76 |
| 2012-11-28 | 19.41 |
| 2012-11-27 | 16.13 |
| 2012-11-26 | 20.07 |
| 2012-11-23 | 22.04 |
| 2012-11-22 | 17.45 |
| 2012-11-21 | 18.10 |
| 2012-11-20 | 18.10 |
| 2012-11-19 | 18.76 |
| 2012-11-16 | 20.07 |
| 2012-11-15 | 19.41 |
| 2012-11-14 | 18.10 |
| 2012-11-13 | 18.76 |
| 2012-11-12 | 22.04 |
| 2012-11-09 | 14.82 |
| 2012-11-08 | 10.23 |
| 2012-11-07 | 11.54 |
| 2012-11-06 | 11.54 |
| 2012-11-05 | 10.23 |
| 2012-11-02 | 12.85 |
| 2012-11-01 | 12.85 |
| 2012-10-31 | 10.88 |
| 2012-10-30 | 8.26 |
| 2012-10-29 | 11.54 |
| 2012-10-26 | 11.54 |
| 2012-10-25 | 12.20 |
| 2012-10-24 | 14.17 |
| 2012-10-22 | 10.88 |
| 2012-10-19 | 11.54 |
| 2012-10-18 | 11.54 |
| 2012-10-17 | 8.26 |
| 2012-10-16 | 10.23 |
| 2012-10-15 | 3.67 |
| 2012-10-12 | 3.67 |
| 2012-10-11 | 8.26 |
| 2012-10-10 | 10.23 |
| 2012-10-09 | 10.23 |
| 2012-10-08 | 8.92 |
| 2012-10-05 | 9.57 |
| 2012-10-04 | 9.57 |
| 2012-10-03 | 4.98 |
| 2012-09-28 | 4.32 |
| 2012-09-27 | 1.70 |
| 2012-09-26 | 1.70 |
| 2012-09-25 | 1.70 |
| 2012-09-24 | 1.70 |
| 2012-09-21 | 1.70 |
| 2012-09-20 | 1.70 |
| 2012-09-19 | 1.70 |
| 2012-09-18 | 1.70 |
| 2012-09-17 | 1.70 |
| 2012-09-14 | 1.70 |
| 2012-09-13 | -1.58 |
| 2012-09-12 | -4.21 |
| 2012-09-11 | -4.21 |
| 2012-09-10 | -4.86 |
| 2012-09-07 | -1.58 |
| 2012-09-06 | -1.58 |
| 2012-09-05 | -1.58 |
| 2012-09-04 | -1.58 |
| 2012-09-03 | -1.58 |
| 2012-08-31 | -3.55 |
| 2012-08-30 | -4.86 |
| 2012-08-29 | -4.86 |
| 2012-08-28 | -4.86 |
| 2012-08-27 | -4.86 |
| 2012-08-24 | -4.86 |
| 2012-08-23 | -4.86 |
| 2012-08-22 | -4.86 |
| 2012-08-21 | -7.49 |
| 2012-08-20 | -2.89 |
| 2012-08-17 | -2.89 |
| 2012-08-16 | -6.17 |
| 2012-08-15 | -6.17 |
| 2012-08-14 | 1.04 |
| 2012-08-13 | -0.27 |
| 2012-08-10 | -0.27 |
| 2012-08-09 | -0.27 |
| 2012-08-08 | -0.27 |
| 2012-08-07 | -0.93 |
| 2012-08-06 | -0.93 |
| 2012-08-03 | -0.27 |
| 2012-08-02 | -0.27 |
| 2012-08-01 | -0.27 |
| 2012-07-31 | 1.70 |
| 2012-07-30 | 3.01 |
| 2012-07-27 | 2.36 |
| 2012-07-26 | 2.36 |
| 2012-07-25 | 1.70 |
| 2012-07-24 | 1.70 |
| 2012-07-23 | 1.70 |
| 2012-07-20 | 1.70 |
| 2012-07-19 | 1.70 |
| 2012-07-18 | 1.70 |
| 2012-07-17 | 1.70 |
| 2012-07-16 | 2.36 |
| 2012-07-13 | 2.36 |
| 2012-07-12 | 2.36 |
| 2012-07-11 | 3.01 |
| 2012-07-10 | 3.67 |
| 2012-07-09 | 3.67 |
| 2012-07-06 | 3.67 |
| 2012-07-05 | 3.01 |
| 2012-07-04 | -1.58 |
| 2012-07-03 | -1.58 |
| 2012-06-29 | -1.58 |
| 2012-06-28 | -9.46 |
| 2012-06-27 | -9.46 |
| 2012-06-26 | -9.46 |
| 2012-06-25 | -10.11 |
| 2012-06-22 | -10.11 |
| 2012-06-21 | -7.49 |
| 2012-06-20 | -3.55 |
| 2012-06-19 | 0.39 |
| 2012-06-18 | 4.98 |
| 2012-06-15 | 4.98 |
| 2012-06-14 | 1.70 |
| 2012-06-13 | 6.29 |
| 2012-06-12 | -1.58 |
| 2012-06-11 | 2.36 |
| 2012-06-08 | 4.32 |
| 2012-06-07 | 4.32 |
| 2012-06-06 | 4.32 |
| 2012-06-05 | 4.32 |
| 2012-06-04 | 4.32 |
| 2012-06-01 | 4.32 |
| 2012-05-31 | 4.32 |
| 2012-05-30 | 4.98 |
| 2012-05-29 | 4.98 |
| 2012-05-28 | 4.98 |
| 2012-05-25 | 1.70 |
| 2012-05-24 | -10.31 |
| 2012-05-23 | -12.72 |
| 2012-05-22 | -0.68 |
| 2012-05-21 | -12.11 |
| 2012-05-18 | -10.31 |
| 2012-05-17 | -4.29 |
| 2012-05-16 | -3.69 |
| 2012-05-15 | -0.68 |
| 2012-05-14 | 1.13 |
| 2012-05-11 | 1.13 |
| 2012-05-10 | 1.13 |
| 2012-05-09 | 2.94 |
| 2012-05-08 | 2.94 |
| 2012-05-07 | 2.94 |
| 2012-05-04 | 2.94 |
| 2012-05-03 | 5.34 |
| 2012-05-02 | 5.34 |
| 2012-04-30 | 4.74 |
| 2012-04-27 | 4.74 |
| 2012-04-26 | 5.34 |
| 2012-04-25 | 0.53 |
| 2012-04-24 | 0.53 |
| 2012-04-23 | -0.68 |
| 2012-04-20 | 4.14 |
| 2012-04-19 | 4.14 |
| 2012-04-18 | 4.14 |
| 2012-04-17 | 5.34 |
| 2012-04-16 | 4.74 |
| 2012-04-13 | 4.74 |
| 2012-04-12 | 5.34 |
| 2012-04-11 | 7.15 |
| 2012-04-10 | 7.15 |
| 2012-04-05 | 8.35 |
| 2012-04-03 | 10.16 |
| 2012-04-02 | 8.35 |
| 2012-03-30 | 10.76 |
| 2012-03-29 | 12.57 |
| 2012-03-28 | 12.57 |
| 2012-03-27 | 13.17 |
| 2012-03-26 | 6.55 |
| 2012-03-23 | 6.55 |
| 2012-03-22 | 2.33 |
| 2012-03-21 | 2.33 |
| 2012-03-20 | 4.14 |
| 2012-03-19 | 5.94 |
| 2012-03-16 | 3.54 |
| 2012-03-15 | 4.74 |
| 2012-03-14 | 4.74 |
| 2012-03-13 | 4.14 |
| 2012-03-12 | 4.14 |
| 2012-03-09 | 5.94 |
| 2012-03-08 | 5.94 |
| 2012-03-07 | 5.94 |
| 2012-03-06 | 8.35 |
| 2012-03-05 | 8.35 |
| 2012-03-02 | 7.75 |
| 2012-03-01 | 7.75 |
| 2012-02-29 | 13.77 |
| 2012-02-28 | 14.37 |
| 2012-02-27 | 13.17 |
| 2012-02-24 | 10.16 |
| 2012-02-23 | 8.95 |
| 2012-02-22 | 13.17 |
| 2012-02-21 | 11.96 |
| 2012-02-20 | 9.56 |
| 2012-02-17 | 9.56 |
| 2012-02-16 | 8.95 |
| 2012-02-15 | 13.17 |
| 2012-02-14 | 7.15 |
| 2012-02-13 | 7.15 |
| 2012-02-10 | 5.94 |
| 2012-02-09 | 9.56 |
| 2012-02-08 | 13.17 |
| 2012-02-07 | 8.95 |
| 2012-02-06 | 8.95 |
| 2012-02-03 | 14.97 |
| 2012-02-02 | 14.97 |
| 2012-02-01 | 16.18 |
| 2012-01-31 | 14.37 |
| 2012-01-30 | 11.36 |
| 2012-01-27 | 11.36 |
| 2012-01-26 | 11.36 |
| 2012-01-20 | 4.14 |
| 2012-01-19 | 4.14 |
| 2012-01-18 | 4.14 |
| 2012-01-17 | 4.14 |
| 2012-01-16 | 4.14 |
| 2012-01-13 | 0.53 |
| 2012-01-12 | -0.07 |
| 2012-01-11 | -0.68 |
| 2012-01-10 | -3.08 |
| 2012-01-09 | -3.69 |
| 2012-01-06 | -3.69 |
| 2012-01-05 | -3.69 |
| 2012-01-04 | -3.69 |
| 2012-01-03 | -3.69 |
| 2011-12-30 | -3.69 |
| 2011-12-29 | -0.07 |
| 2011-12-28 | 2.33 |
| 2011-12-23 | 7.15 |
| 2011-12-22 | 13.77 |
| 2011-12-21 | 13.77 |
| 2011-12-20 | 14.37 |
| 2011-12-19 | 15.58 |
| 2011-12-16 | 14.37 |
| 2011-12-15 | 14.37 |
| 2011-12-14 | 16.78 |
| 2011-12-13 | 27.62 |
| 2011-12-12 | 19.19 |
| 2011-12-09 | 36.04 |
| 2011-12-08 | 36.04 |
| 2011-12-07 | 36.04 |
| 2011-12-06 | 36.04 |
| 2011-12-05 | 36.04 |
| 2011-12-02 | 32.43 |
| 2011-12-01 | 32.43 |
| 2011-11-30 | 32.43 |
| 2011-11-29 | 31.23 |
| 2011-11-28 | 31.23 |
| 2011-11-25 | 30.63 |
| 2011-11-24 | 30.63 |
| 2011-11-23 | 30.63 |
| 2011-11-22 | 30.63 |
| 2011-11-21 | 30.63 |
| 2011-11-18 | 37.85 |
| 2011-11-17 | 38.45 |
| 2011-11-16 | 38.45 |
| 2011-11-15 | 38.45 |
| 2011-11-14 | 38.45 |
| 2011-11-11 | 36.04 |
| 2011-11-10 | 44.47 |
| 2011-11-09 | 54.70 |
| 2011-11-08 | 54.70 |
| 2011-11-07 | 54.70 |
| 2011-11-04 | 54.70 |
| 2011-11-03 | 54.70 |
| 2011-11-02 | 55.31 |
| 2011-11-01 | 55.31 |
| 2011-10-31 | 47.48 |
| 2011-10-28 | 50.49 |
| 2011-10-27 | 50.49 |
| 2011-10-26 | 50.49 |
| 2011-10-25 | 50.49 |
| 2011-10-24 | 50.49 |
| 2011-10-21 | 50.49 |
| 2011-10-20 | 53.50 |
| 2011-10-19 | 53.50 |
| 2011-10-18 | 53.50 |
| 2011-10-17 | 53.50 |
| 2011-10-14 | 50.49 |
| 2011-10-13 | 50.49 |
| 2011-10-12 | 50.49 |
| 2011-10-11 | 50.49 |
| 2011-10-10 | 50.49 |
| 2011-10-07 | 50.49 |
| 2011-10-06 | 50.49 |
| 2011-10-04 | 50.49 |
| 2011-10-03 | 50.49 |
| 2011-09-30 | 50.49 |
| 2011-09-28 | 50.49 |
| 2011-09-27 | 50.49 |
| 2011-09-26 | 50.49 |
| 2011-09-23 | 56.51 |
| 2011-09-22 | 56.51 |
| 2011-09-21 | 68.55 |
| 2011-09-20 | 68.55 |
| 2011-09-19 | 68.55 |
| 2011-09-16 | 68.55 |
| 2011-09-15 | 68.55 |
| 2011-09-14 | 68.55 |
| 2011-09-12 | 68.55 |
| 2011-09-09 | 68.55 |
| 2011-09-08 | 68.55 |
| 2011-09-07 | 68.55 |
| 2011-09-06 | 68.55 |
| 2011-09-05 | 68.55 |
| 2011-09-02 | 68.55 |
| 2011-09-01 | 68.55 |
| 2011-08-31 | 68.55 |
| 2011-08-30 | 56.51 |
| 2011-08-29 | 61.33 |
| 2011-08-26 | 50.49 |
| 2011-08-25 | 50.49 |
| 2011-08-24 | 73.36 |
| 2011-08-23 | 73.36 |
| 2011-08-22 | 73.36 |
| 2011-08-19 | 73.36 |
| 2011-08-18 | 73.36 |
| 2011-08-17 | 73.36 |
| 2011-08-16 | 73.36 |
| 2011-08-15 | 66.74 |
| 2011-08-12 | 61.33 |
| 2011-08-11 | 49.29 |
| 2011-08-10 | 61.33 |
| 2011-08-09 | 62.53 |
| 2011-08-08 | 67.95 |
| 2011-08-05 | 68.55 |
| 2011-08-04 | 80.59 |
| 2011-08-03 | 80.59 |
| 2011-08-02 | 80.59 |
| 2011-08-01 | 80.59 |
| 2011-07-29 | 80.59 |
| 2011-07-28 | 77.58 |
| 2011-07-27 | 83.00 |
| 2011-07-26 | 77.58 |
| 2011-07-25 | 77.58 |
| 2011-07-22 | 78.78 |
| 2011-07-21 | 79.99 |
| 2011-07-20 | 80.59 |
| 2011-07-19 | 80.59 |
| 2011-07-18 | 80.59 |
| 2011-07-15 | 80.59 |
| 2011-07-14 | 80.59 |
| 2011-07-13 | 80.59 |
| 2011-07-12 | 80.59 |
| 2011-07-11 | 80.59 |
| 2011-07-08 | 83.60 |
| 2011-07-07 | 89.62 |
| 2011-07-06 | 83.60 |
| 2011-07-05 | 77.58 |
| 2011-07-04 | 77.58 |
| 2011-06-30 | 68.55 |
| 2011-06-29 | 66.74 |
| 2011-06-28 | 74.57 |
| 2011-06-27 | 74.57 |
| 2011-06-24 | 74.57 |
| 2011-06-23 | 74.57 |
| 2011-06-22 | 74.57 |
| 2011-06-21 | 74.57 |
| 2011-06-20 | 80.59 |
| 2011-06-17 | 80.59 |
| 2011-06-16 | 97.44 |
| 2011-06-15 | 98.65 |
| 2011-06-14 | 99.25 |
| 2011-06-13 | 99.85 |
| 2011-06-10 | 99.85 |
| 2011-06-09 | 99.85 |
| 2011-06-08 | 98.65 |
| 2011-06-07 | 98.65 |
| 2011-06-03 | 98.65 |
| 2011-06-02 | 98.65 |
| 2011-06-01 | 98.65 |
| 2011-05-31 | 109.48 |
| 2011-05-30 | 109.48 |
| 2011-05-27 | 109.48 |
| 2011-05-26 | 109.48 |
| 2011-05-25 | 109.48 |
| 2011-05-24 | 115.50 |
| 2011-05-23 | 115.50 |
| 2011-05-20 | 119.72 |
| 2011-05-19 | 123.33 |
| 2011-05-18 | 115.50 |
| 2011-05-17 | 114.30 |
| 2011-05-16 | 95.03 |
| 2011-05-13 | 104.67 |
| 2011-05-12 | 113.70 |
| 2011-05-11 | 116.71 |
| 2011-05-09 | 116.71 |
| 2011-05-06 | 116.71 |
| 2011-05-05 | 116.71 |
| 2011-05-04 | 116.71 |
| 2011-05-03 | 117.31 |
| 2011-04-29 | 116.71 |
| 2011-04-28 | 117.31 |
| 2011-04-27 | 125.73 |
| 2011-04-26 | 127.54 |
| 2011-04-21 | 127.54 |
| 2011-04-20 | 124.59 |
| 2011-04-19 | 124.59 |
| 2011-04-18 | 124.59 |
| 2011-04-15 | 124.59 |
| 2011-04-14 | 115.84 |
| 2011-04-13 | 115.84 |
| 2011-04-12 | 115.84 |
| 2011-04-11 | 110.01 |
| 2011-04-08 | 118.76 |
| 2011-04-07 | 124.59 |
| 2011-04-06 | 124.59 |
| 2011-04-04 | 124.59 |
| 2011-04-01 | 121.67 |
| 2011-03-31 | 121.67 |
| 2011-03-30 | 112.92 |
| 2011-03-29 | 112.92 |
| 2011-03-28 | 126.92 |
| 2011-03-25 | 115.84 |
| 2011-03-24 | 115.84 |
| 2011-03-23 | 108.26 |
| 2011-03-22 | 107.09 |
| 2011-03-21 | 107.09 |
| 2011-03-18 | 126.34 |
| 2011-03-17 | 126.34 |
| 2011-03-16 | 126.34 |
| 2011-03-15 | 127.51 |
| 2011-03-14 | 127.51 |
| 2011-03-11 | 127.51 |
| 2011-03-10 | 127.51 |
| 2011-03-09 | 126.34 |
| 2011-03-08 | 126.34 |
| 2011-03-07 | 122.84 |
| 2011-03-04 | 126.34 |
| 2011-03-03 | 126.34 |
| 2011-03-02 | 126.34 |
| 2011-03-01 | 126.34 |
| 2011-02-28 | 126.34 |
| 2011-02-25 | 126.34 |
| 2011-02-24 | 126.34 |
| 2011-02-23 | 126.34 |
| 2011-02-22 | 126.34 |
| 2011-02-21 | 126.34 |
| 2011-02-18 | 124.59 |
| 2011-02-17 | 124.59 |
| 2011-02-16 | 124.59 |
| 2011-02-15 | 124.59 |
| 2011-02-14 | 124.59 |
| 2011-02-11 | 124.59 |
| 2011-02-10 | 124.59 |
| 2011-02-09 | 124.59 |
| 2011-02-08 | 124.59 |
| 2011-02-07 | 124.59 |
| 2011-02-02 | 124.59 |
| 2011-02-01 | 124.59 |
| 2011-01-31 | 126.34 |
| 2011-01-28 | 126.34 |
| 2011-01-27 | 127.51 |
| 2011-01-26 | 127.51 |
| 2011-01-25 | 131.01 |
| 2011-01-24 | 131.01 |
| 2011-01-21 | 133.34 |
| 2011-01-20 | 130.42 |
| 2011-01-19 | 133.34 |
| 2011-01-18 | 133.34 |
| 2011-01-17 | 133.34 |
| 2011-01-14 | 133.34 |
| 2011-01-13 | 127.51 |
| 2011-01-12 | 127.51 |
| 2011-01-11 | 126.34 |
| 2011-01-10 | 121.67 |
| 2011-01-07 | 110.01 |
| 2011-01-06 | 110.01 |
| 2011-01-05 | 107.09 |
| 2011-01-04 | 105.92 |
| 2011-01-03 | 119.92 |
| 2010-12-31 | 131.01 |
| 2010-12-30 | 131.01 |
| 2010-12-29 | 131.01 |
| 2010-12-28 | 132.17 |
| 2010-12-24 | 132.76 |
| 2010-12-23 | 132.76 |
| 2010-12-22 | 132.76 |
| 2010-12-21 | 132.76 |
| 2010-12-20 | 132.76 |
| 2010-12-17 | 132.76 |
| 2010-12-16 | 132.76 |
| 2010-12-15 | 132.76 |
| 2010-12-14 | 132.76 |
| 2010-12-13 | 127.51 |
| 2010-12-10 | 127.51 |
| 2010-12-09 | 126.34 |
| 2010-12-08 | 130.42 |
| 2010-12-07 | 127.51 |
| 2010-12-06 | 115.84 |
| 2010-12-03 | 115.84 |
| 2010-12-02 | 92.51 |
| 2010-12-01 | 103.01 |
| 2010-11-30 | 110.01 |
| 2010-11-29 | 110.01 |
| 2010-11-26 | 110.01 |
| 2010-11-25 | 94.26 |
| 2010-11-24 | 86.67 |
| 2010-11-23 | 84.34 |
| 2010-11-22 | 84.92 |
| 2010-11-19 | 87.84 |
| 2010-11-18 | 87.84 |
| 2010-11-17 | 82.01 |
| 2010-11-16 | 88.42 |
| 2010-11-15 | 86.67 |
| 2010-11-12 | 86.67 |
| 2010-11-11 | 91.92 |
| 2010-11-10 | 90.17 |
| 2010-11-09 | 95.42 |
| 2010-11-08 | 94.84 |
| 2010-11-05 | 89.59 |
| 2010-11-04 | 89.59 |
| 2010-11-03 | 86.67 |
| 2010-11-02 | 83.76 |
| 2010-11-01 | 80.84 |
| 2010-10-29 | 89.01 |
| 2010-10-28 | 89.59 |
| 2010-10-27 | 86.67 |
| 2010-10-26 | 83.76 |
| 2010-10-25 | 80.84 |
| 2010-10-22 | 80.84 |
| 2010-10-21 | 83.76 |
| 2010-10-20 | 80.84 |
| 2010-10-19 | 84.34 |
| 2010-10-18 | 82.01 |
| 2010-10-15 | 89.59 |
| 2010-10-14 | 84.34 |
| 2010-10-13 | 85.51 |
| 2010-10-12 | 83.17 |
| 2010-10-11 | 89.59 |
| 2010-10-08 | 89.59 |
| 2010-10-07 | 83.76 |
| 2010-10-06 | 84.34 |
| 2010-10-05 | 89.59 |
| 2010-10-04 | 89.01 |
| 2010-09-30 | 91.92 |
| 2010-09-29 | 83.76 |
| 2010-09-28 | 80.84 |
| 2010-09-27 | 80.84 |
| 2010-09-24 | 83.76 |
| 2010-09-22 | 85.51 |
| 2010-09-21 | 86.67 |
| 2010-09-20 | 99.51 |
| 2010-09-17 | 101.84 |
| 2010-09-16 | 102.42 |
| 2010-09-15 | 104.17 |
| 2010-09-14 | 108.26 |
| 2010-09-13 | 98.34 |
| 2010-09-10 | 98.34 |
| 2010-09-09 | 100.67 |
| 2010-09-08 | 100.67 |
| 2010-09-07 | 100.67 |
| 2010-09-06 | 98.34 |
| 2010-09-03 | 102.42 |
| 2010-09-02 | 103.59 |
| 2010-09-01 | 104.17 |
| 2010-08-31 | 104.17 |
| 2010-08-30 | 104.17 |
| 2010-08-27 | 110.01 |
| 2010-08-26 | 112.92 |
| 2010-08-25 | 112.92 |
| 2010-08-24 | 112.92 |
| 2010-08-23 | 112.92 |
| 2010-08-20 | 114.09 |
| 2010-08-19 | 115.84 |
| 2010-08-18 | 115.84 |
| 2010-08-17 | 110.01 |
| 2010-08-16 | 97.17 |
| 2010-08-13 | 97.17 |
| 2010-08-12 | 97.17 |
| 2010-08-11 | 97.17 |
| 2010-08-10 | 97.17 |
| 2010-08-09 | 97.17 |
| 2010-08-06 | 97.17 |
| 2010-08-05 | 97.17 |
| 2010-08-04 | 99.51 |
| 2010-08-03 | 99.51 |
| 2010-08-02 | 98.34 |
| 2010-07-30 | 98.34 |
| 2010-07-29 | 98.34 |
| 2010-07-28 | 98.34 |
| 2010-07-27 | 108.26 |
| 2010-07-26 | 98.34 |
| 2010-07-23 | 99.51 |
| 2010-07-22 | 95.42 |
| 2010-07-21 | 95.42 |
| 2010-07-20 | 86.67 |
| 2010-07-19 | 86.67 |
| 2010-07-16 | 85.51 |
| 2010-07-15 | 85.51 |
| 2010-07-14 | 85.51 |
| 2010-07-13 | 85.51 |
| 2010-07-12 | 85.51 |
| 2010-07-09 | 85.51 |
| 2010-07-08 | 80.84 |
| 2010-07-07 | 80.84 |
| 2010-07-06 | 83.76 |
| 2010-07-05 | 90.17 |
| 2010-07-02 | 90.17 |
| 2010-06-30 | 95.42 |
| 2010-06-29 | 95.42 |
| 2010-06-28 | 95.42 |
| 2010-06-25 | 108.84 |
| 2010-06-24 | 108.84 |
| 2010-06-23 | 108.84 |
| 2010-06-22 | 110.01 |
| 2010-06-21 | 110.01 |
| 2010-06-18 | 98.34 |
| 2010-06-17 | 110.01 |
| 2010-06-15 | 110.01 |
| 2010-06-14 | 110.01 |
| 2010-06-11 | 108.84 |
| 2010-06-10 | 105.92 |
| 2010-06-09 | 107.09 |
| 2010-06-08 | 107.09 |
| 2010-06-07 | 108.60 |
| 2010-06-04 | 105.81 |
| 2010-06-03 | 95.74 |
| 2010-06-02 | 104.13 |
| 2010-06-01 | 104.13 |
| 2010-05-31 | 104.13 |
| 2010-05-28 | 111.40 |
| 2010-05-27 | 102.45 |
| 2010-05-26 | 95.74 |
| 2010-05-25 | 100.21 |
| 2010-05-24 | 109.16 |
| 2010-05-20 | 98.54 |
| 2010-05-19 | 125.94 |
| 2010-05-18 | 118.11 |
| 2010-05-17 | 115.31 |
| 2010-05-14 | 109.72 |
| 2010-05-13 | 106.92 |
| 2010-05-12 | 131.53 |
| 2010-05-11 | 120.91 |
| 2010-05-10 | 122.58 |
| 2010-05-07 | 118.11 |
| 2010-05-06 | 112.52 |
| 2010-05-05 | 117.55 |
| 2010-05-04 | 117.55 |
| 2010-05-03 | 120.91 |
| 2010-04-30 | 123.70 |
| 2010-04-29 | 129.29 |
| 2010-04-28 | 130.41 |
| 2010-04-27 | 130.41 |
| 2010-04-26 | 129.29 |
| 2010-04-23 | 134.33 |
| 2010-04-22 | 137.68 |
| 2010-04-21 | 133.21 |
| 2010-04-20 | 132.09 |
| 2010-04-19 | 137.68 |
| 2010-04-16 | 132.09 |
| 2010-04-15 | 132.09 |
| 2010-04-14 | 132.09 |
| 2010-04-13 | 132.09 |
| 2010-04-12 | 131.53 |
| 2010-04-09 | 129.29 |
| 2010-04-08 | 125.94 |
| 2010-04-07 | 122.58 |
| 2010-04-01 | 130.41 |
| 2010-03-31 | 129.29 |
| 2010-03-30 | 130.41 |
| 2010-03-29 | 130.97 |
| 2010-03-26 | 123.70 |
| 2010-03-25 | 123.70 |
| 2010-03-24 | 113.08 |
| 2010-03-23 | 108.60 |
| 2010-03-22 | 96.86 |
| 2010-03-19 | 96.30 |
| 2010-03-18 | 104.13 |
| 2010-03-17 | 95.74 |
| 2010-03-16 | 96.86 |
| 2010-03-15 | 96.86 |
| 2010-03-12 | 101.89 |
| 2010-03-11 | 101.89 |
| 2010-03-10 | 101.33 |
| 2010-03-09 | 98.54 |
| 2010-03-08 | 97.98 |
| 2010-03-05 | 97.98 |
| 2010-03-04 | 96.86 |
| 2010-03-03 | 96.86 |
| 2010-03-02 | 94.62 |
| 2010-03-01 | 94.62 |
| 2010-02-26 | 87.91 |
| 2010-02-25 | 88.47 |
| 2010-02-24 | 91.27 |
| 2010-02-23 | 91.27 |
| 2010-02-22 | 91.27 |
| 2010-02-19 | 94.62 |
| 2010-02-18 | 87.35 |
| 2010-02-17 | 94.62 |
| 2010-02-12 | 81.76 |
| 2010-02-11 | 70.57 |
| 2010-02-10 | 70.57 |
| 2010-02-09 | 70.57 |
| 2010-02-08 | 77.28 |
| 2010-02-05 | 66.10 |
| 2010-02-04 | 66.10 |
| 2010-02-03 | 61.07 |
| 2010-02-02 | 61.07 |
| 2010-02-01 | 61.07 |
| 2010-01-29 | 54.35 |
| 2010-01-28 | 61.07 |
| 2010-01-27 | 61.07 |
| 2010-01-26 | 53.24 |
| 2010-01-25 | 55.47 |
| 2010-01-22 | 62.18 |
| 2010-01-21 | 69.45 |
| 2010-01-20 | 62.18 |
| 2010-01-19 | 53.24 |
| 2010-01-18 | 49.88 |
| 2010-01-15 | 49.88 |
| 2010-01-14 | 55.47 |
| 2010-01-13 | 44.29 |
| 2010-01-12 | 46.52 |
| 2010-01-11 | 44.29 |
| 2010-01-08 | 46.52 |
| 2010-01-07 | 51.00 |
| 2010-01-06 | 51.00 |
| 2010-01-05 | 51.00 |
| 2010-01-04 | 49.88 |
| 2009-12-31 | 53.79 |
| 2009-12-30 | 43.73 |
| 2009-12-29 | 43.73 |
| 2009-12-28 | 43.73 |
| 2009-12-24 | 43.73 |
| 2009-12-23 | 43.73 |
| 2009-12-22 | 43.73 |
| 2009-12-21 | 43.73 |
| 2009-12-18 | 44.85 |
| 2009-12-17 | 45.41 |
| 2009-12-16 | 45.41 |
| 2009-12-15 | 44.85 |
| 2009-12-14 | 45.97 |
| 2009-12-11 | 45.97 |
| 2009-12-10 | 45.41 |
| 2009-12-09 | 47.08 |
| 2009-12-08 | 48.20 |
| 2009-12-07 | 45.41 |
| 2009-12-04 | 42.61 |
| 2009-12-03 | 51.00 |
| 2009-12-02 | 51.00 |
| 2009-12-01 | 45.41 |
| 2009-11-30 | 50.44 |
| 2009-11-27 | 50.44 |
| 2009-11-26 | 53.79 |
| 2009-11-25 | 52.68 |
| 2009-11-24 | 52.68 |
| 2009-11-23 | 53.79 |
| 2009-11-20 | 51.00 |
| 2009-11-19 | 48.20 |
| 2009-11-18 | 45.41 |
| 2009-11-17 | 48.76 |
| 2009-11-16 | 48.20 |
| 2009-11-13 | 48.20 |
| 2009-11-12 | 48.20 |
| 2009-11-11 | 38.70 |
| 2009-11-10 | 36.46 |
| 2009-11-09 | 40.37 |
| 2009-11-06 | 40.37 |
| 2009-11-05 | 42.61 |
| 2009-11-04 | 45.41 |
| 2009-11-03 | 45.41 |
| 2009-11-02 | 45.41 |
| 2009-10-30 | 45.41 |
| 2009-10-29 | 42.61 |
| 2009-10-28 | 42.61 |
| 2009-10-27 | 42.61 |
| 2009-10-23 | 42.61 |
| 2009-10-22 | 39.81 |
| 2009-10-21 | 37.58 |
| 2009-10-20 | 35.34 |
| 2009-10-19 | 44.29 |
| 2009-10-16 | 44.29 |
| 2009-10-15 | 44.29 |
| 2009-10-14 | 39.81 |
| 2009-10-13 | 31.98 |
| 2009-10-12 | 30.87 |
| 2009-10-09 | 29.75 |
| 2009-10-08 | 28.07 |
| 2009-10-07 | 28.07 |
| 2009-10-06 | 28.07 |
| 2009-10-05 | 26.95 |
| 2009-10-02 | 26.39 |
| 2009-09-30 | 33.10 |
| 2009-09-29 | 33.10 |
| 2009-09-28 | 31.98 |
| 2009-09-25 | 38.70 |
| 2009-09-24 | 39.25 |
| 2009-09-23 | 42.61 |
| 2009-09-22 | 42.61 |
| 2009-09-21 | 42.61 |
| 2009-09-18 | 37.02 |
| 2009-09-17 | 31.42 |
| 2009-09-16 | 33.66 |
| 2009-09-15 | 31.42 |
| 2009-09-14 | 37.02 |
| 2009-09-11 | 35.90 |
| 2009-09-10 | 35.90 |
| 2009-09-09 | 35.90 |
| 2009-09-08 | 35.90 |
| 2009-09-07 | 34.22 |
| 2009-09-04 | 34.22 |
| 2009-09-03 | 26.39 |
| 2009-09-02 | 25.83 |
| 2009-09-01 | 28.63 |
| 2009-08-31 | 34.22 |
| 2009-08-28 | 37.02 |
| 2009-08-27 | 36.46 |
| 2009-08-26 | 45.41 |
| 2009-08-25 | 45.41 |
| 2009-08-24 | 45.41 |
| 2009-08-21 | 45.41 |
| 2009-08-20 | 34.78 |
| 2009-08-19 | 37.02 |
| 2009-08-18 | 37.02 |
| 2009-08-17 | 40.37 |
| 2009-08-14 | 40.37 |
| 2009-08-13 | 43.17 |
| 2009-08-12 | 43.17 |
| 2009-08-11 | 53.24 |
| 2009-08-10 | 53.24 |
| 2009-08-07 | 53.24 |
| 2009-08-06 | 53.79 |
| 2009-08-05 | 53.79 |
| 2009-08-04 | 53.79 |
| 2009-08-03 | 53.79 |
| 2009-07-31 | 50.44 |
| 2009-07-30 | 48.20 |
| 2009-07-29 | 44.85 |
| 2009-07-28 | 56.03 |
| 2009-07-27 | 56.03 |
| 2009-07-24 | 48.76 |
| 2009-07-23 | 53.79 |
| 2009-07-22 | 47.64 |
| 2009-07-21 | 48.20 |
| 2009-07-20 | 48.20 |
| 2009-07-17 | 39.81 |
| 2009-07-16 | 39.81 |
| 2009-07-15 | 39.81 |
| 2009-07-14 | 39.81 |
| 2009-07-13 | 39.81 |
| 2009-07-10 | 39.81 |
| 2009-07-09 | 39.81 |
| 2009-07-08 | 39.81 |
| 2009-07-07 | 48.20 |
| 2009-07-06 | 48.20 |
| 2009-07-03 | 45.97 |
| 2009-07-02 | 45.97 |
| 2009-06-30 | 45.97 |
| 2009-06-29 | 57.15 |
| 2009-06-26 | 54.35 |
| 2009-06-25 | 47.08 |
| 2009-06-24 | 36.46 |
| 2009-06-23 | 29.75 |
| 2009-06-22 | 35.34 |
| 2009-06-19 | 34.78 |
| 2009-06-18 | 31.42 |
| 2009-06-17 | 31.42 |
| 2009-06-16 | 28.07 |
| 2009-06-15 | 34.22 |
| 2009-06-12 | 34.22 |
| 2009-06-11 | 33.10 |
| 2009-06-10 | 33.10 |
| 2009-06-09 | 29.75 |
| 2009-06-08 | 30.31 |
| 2009-06-05 | 34.22 |
| 2009-06-04 | 29.19 |
| 2009-06-03 | 29.19 |
| 2009-06-02 | 28.63 |
| 2009-06-01 | 33.10 |
| 2009-05-29 | 33.66 |
| 2009-05-27 | 34.22 |
| 2009-05-26 | 33.10 |
| 2009-05-25 | 29.75 |
| 2009-05-22 | 34.78 |
| 2009-05-21 | 35.34 |
| 2009-05-20 | 36.46 |
| 2009-05-19 | 31.42 |
| 2009-05-18 | 30.31 |
| 2009-05-15 | 33.66 |
| 2009-05-14 | 18.00 |
| 2009-05-13 | 20.24 |
| 2009-05-12 | 18.56 |
| 2009-05-11 | 23.04 |
| 2009-05-08 | 18.56 |
| 2009-05-07 | 16.88 |
| 2009-05-06 | 18.56 |
| 2009-05-05 | 16.32 |
| 2009-05-04 | 17.44 |
| 2009-04-30 | 11.09 |
| 2009-04-29 | 11.09 |
| 2009-04-28 | 11.09 |
| 2009-04-27 | 11.09 |
| 2009-04-24 | 11.09 |
| 2009-04-23 | 15.85 |
| 2009-04-22 | 11.09 |
| 2009-04-21 | 10.56 |
| 2009-04-20 | 10.56 |
| 2009-04-17 | 8.45 |
| 2009-04-16 | 11.09 |
| 2009-04-15 | 8.45 |
| 2009-04-14 | 8.45 |
| 2009-04-09 | 6.86 |
| 2009-04-08 | 6.86 |
| 2009-04-07 | 6.86 |
| 2009-04-06 | 6.86 |
| 2009-04-03 | 6.86 |
| 2009-04-02 | 6.86 |
| 2009-04-01 | 4.74 |
| 2009-03-31 | 4.74 |
| 2009-03-30 | 5.80 |
| 2009-03-27 | 6.86 |
| 2009-03-26 | 6.86 |
| 2009-03-25 | 6.86 |
| 2009-03-24 | 10.03 |
| 2009-03-23 | 1.04 |
| 2009-03-20 | 1.04 |
| 2009-03-19 | 1.04 |
| 2009-03-18 | -1.08 |
| 2009-03-17 | -1.08 |
| 2009-03-16 | -1.08 |
| 2009-03-13 | -1.08 |
| 2009-03-12 | -1.08 |
| 2009-03-11 | -1.08 |
| 2009-03-10 | -1.08 |
| 2009-03-09 | -0.55 |
| 2009-03-06 | -3.19 |
| 2009-03-05 | -2.13 |
| 2009-03-04 | -11.13 |
| 2009-03-03 | -11.13 |
| 2009-03-02 | -12.19 |
| 2009-02-27 | -1.08 |
| 2009-02-26 | -1.08 |
| 2009-02-25 | -1.08 |
| 2009-02-24 | -11.13 |
| 2009-02-23 | -11.13 |
| 2009-02-20 | -14.30 |
| 2009-02-19 | -14.30 |
| 2009-02-18 | -11.13 |
| 2009-02-17 | -11.13 |
| 2009-02-16 | -14.30 |
| 2009-02-13 | -14.30 |
| 2009-02-12 | -14.30 |
| 2009-02-11 | -11.13 |
| 2009-02-10 | -11.13 |
| 2009-02-09 | -11.66 |
| 2009-02-06 | -15.36 |
| 2009-02-05 | -14.30 |
| 2009-02-04 | -14.83 |
| 2009-02-03 | -11.13 |
| 2009-02-02 | -11.13 |
| 2009-01-30 | -11.13 |
| 2009-01-29 | -11.13 |
| 2009-01-23 | -11.13 |
| 2009-01-22 | -12.19 |
| 2009-01-21 | -15.36 |
| 2009-01-20 | -15.36 |
| 2009-01-19 | -12.19 |
| 2009-01-16 | -12.19 |
| 2009-01-15 | -12.19 |
| 2009-01-14 | -6.90 |
| 2009-01-13 | -15.89 |
| 2009-01-12 | -16.42 |
| 2009-01-09 | -16.42 |
| 2009-01-08 | -16.42 |
| 2009-01-07 | -13.77 |
| 2009-01-06 | -14.83 |
| 2009-01-05 | -14.83 |
| 2009-01-02 | -12.71 |
| 2008-12-31 | -14.83 |
| 2008-12-30 | -20.65 |
| 2008-12-29 | -18.00 |
| 2008-12-24 | -14.83 |
| 2008-12-23 | -15.36 |
| 2008-12-22 | -15.36 |
| 2008-12-19 | -15.89 |
| 2008-12-18 | -15.89 |
| 2008-12-17 | -15.89 |
| 2008-12-16 | -20.65 |
| 2008-12-15 | -20.65 |
| 2008-12-12 | -15.36 |
| 2008-12-11 | -4.78 |
| 2008-12-10 | -4.78 |
| 2008-12-09 | -12.71 |
| 2008-12-08 | -12.71 |
| 2008-12-05 | -12.71 |
| 2008-12-04 | -12.71 |
| 2008-12-03 | -12.71 |
| 2008-12-02 | -12.71 |
| 2008-12-01 | -12.71 |
| 2008-11-28 | -11.13 |
| 2008-11-27 | -14.83 |
| 2008-11-26 | -7.42 |
| 2008-11-25 | -7.42 |
| 2008-11-24 | -7.42 |
| 2008-11-21 | -12.71 |
| 2008-11-20 | -3.72 |
| 2008-11-19 | -3.72 |
| 2008-11-18 | -3.72 |
| 2008-11-17 | -3.72 |
| 2008-11-14 | -3.72 |
| 2008-11-13 | -3.72 |
| 2008-11-12 | -3.72 |
| 2008-11-11 | -3.72 |
| 2008-11-10 | -3.72 |
| 2008-11-07 | -12.71 |
| 2008-11-06 | -4.78 |
| 2008-11-05 | -4.78 |
| 2008-11-04 | -4.78 |
| 2008-11-03 | -4.78 |
| 2008-10-31 | -3.72 |
| 2008-10-30 | -3.72 |
| 2008-10-29 | -3.72 |
| 2008-10-28 | -3.72 |
| 2008-10-27 | -1.61 |
| 2008-10-24 | -1.61 |
| 2008-10-23 | -0.55 |
| 2008-10-22 | -0.55 |
| 2008-10-21 | -0.55 |
| 2008-10-20 | -0.55 |
| 2008-10-17 | -0.55 |
| 2008-10-16 | -0.55 |
| 2008-10-15 | 0.51 |
| 2008-10-14 | 0.51 |
| 2008-10-13 | 0.51 |
| 2008-10-10 | 0.51 |
| 2008-10-09 | 0.51 |
| 2008-10-08 | 0.51 |
| 2008-10-06 | 0.51 |
| 2008-10-03 | -5.84 |
| 2008-10-02 | -5.84 |
| 2008-09-30 | -5.84 |
| 2008-09-29 | -5.84 |
| 2008-09-26 | -5.84 |
| 2008-09-25 | -5.84 |
| 2008-09-24 | -5.84 |
| 2008-09-23 | -5.84 |
| 2008-09-22 | -5.84 |
| 2008-09-19 | -5.84 |
| 2008-09-18 | -5.84 |
| 2008-09-17 | -5.84 |
| 2008-09-16 | -5.84 |
| 2008-09-12 | -2.13 |
| 2008-09-11 | -1.61 |
| 2008-09-10 | -1.61 |
| 2008-09-09 | -1.61 |
| 2008-09-08 | -1.61 |
| 2008-09-05 | -1.61 |
| 2008-09-04 | -1.61 |
| 2008-09-03 | -1.61 |
| 2008-09-02 | -1.61 |
| 2008-09-01 | -1.61 |
| 2008-08-29 | -2.13 |
| 2008-08-28 | -2.13 |
| 2008-08-27 | -2.13 |
| 2008-08-26 | -2.13 |
| 2008-08-25 | -4.25 |
| 2008-08-21 | 0.51 |
| 2008-08-20 | 0.51 |
| 2008-08-19 | 0.51 |
| 2008-08-18 | 6.86 |
| 2008-08-15 | 6.86 |
| 2008-08-14 | 6.86 |
| 2008-08-13 | 6.33 |
| 2008-08-12 | 6.33 |
| 2008-08-11 | 6.33 |
| 2008-08-08 | 6.33 |
| 2008-08-07 | 6.33 |
| 2008-08-05 | 6.33 |
| 2008-08-04 | 6.33 |
| 2008-08-01 | 6.33 |
| 2008-07-31 | 6.33 |
| 2008-07-30 | 6.33 |
| 2008-07-29 | 6.33 |
| 2008-07-28 | 6.33 |
| 2008-07-25 | 5.80 |
| 2008-07-24 | 5.80 |
| 2008-07-23 | 5.80 |
| 2008-07-22 | 5.80 |
| 2008-07-21 | 5.80 |
| 2008-07-18 | 5.80 |
| 2008-07-17 | 5.80 |
| 2008-07-16 | 6.33 |
| 2008-07-15 | 6.33 |
| 2008-07-14 | 6.33 |
| 2008-07-11 | 6.33 |
| 2008-07-10 | 6.33 |
| 2008-07-09 | 6.33 |
| 2008-07-08 | 5.80 |
| 2008-07-07 | 5.80 |
| 2008-07-04 | 5.80 |
| 2008-07-03 | 5.80 |
| 2008-07-02 | 14.26 |
| 2008-06-30 | 15.85 |
| 2008-06-27 | 11.09 |
| 2008-06-26 | 20.08 |
| 2008-06-25 | 23.26 |
| 2008-06-24 | 23.26 |
| 2008-06-23 | 22.73 |
| 2008-06-20 | 22.73 |
| 2008-06-19 | 22.73 |
| 2008-06-18 | 25.37 |
| 2008-06-17 | 25.37 |
| 2008-06-16 | 25.37 |
| 2008-06-13 | 26.96 |
| 2008-06-12 | 15.32 |
| 2008-06-11 | 16.38 |
| 2008-06-10 | 23.26 |
| 2008-06-06 | 24.32 |
| 2008-06-05 | 25.37 |
| 2008-06-04 | 25.90 |
| 2008-06-03 | 26.43 |
| 2008-06-02 | 26.43 |
| 2008-05-30 | 26.43 |
| 2008-05-29 | 26.43 |
| 2008-05-28 | 23.79 |
| 2008-05-27 | 23.79 |
| 2008-05-26 | 23.79 |
| 2008-05-23 | 23.79 |
| 2008-05-22 | 24.32 |
| 2008-05-21 | 24.32 |
| 2008-05-20 | 24.32 |
| 2008-05-19 | 24.32 |
| 2008-05-16 | 24.32 |
| 2008-05-15 | 24.32 |
| 2008-05-14 | 24.32 |
| 2008-05-13 | 26.96 |
| 2008-05-09 | 25.90 |
| 2008-05-08 | 16.38 |
| 2008-05-07 | 16.38 |
| 2008-05-06 | 16.38 |
| 2008-05-05 | 21.67 |
| 2008-05-02 | 16.91 |
| 2008-04-30 | 16.91 |
| 2008-04-29 | 16.91 |
| 2008-04-28 | 16.91 |
| 2008-04-25 | 16.38 |
| 2008-04-24 | 25.90 |
| 2008-04-23 | 10.49 |
| 2008-04-22 | 20.53 |
| 2008-04-21 | 25.55 |
| 2008-04-18 | 20.03 |
| 2008-04-17 | 19.53 |
| 2008-04-16 | 19.53 |
| 2008-04-15 | 19.53 |
| 2008-04-14 | 19.53 |
| 2008-04-11 | 19.53 |
| 2008-04-10 | 19.53 |
| 2008-04-09 | 19.53 |
| 2008-04-08 | 19.53 |
| 2008-04-07 | 19.53 |
| 2008-04-03 | 19.53 |
| 2008-04-02 | 19.53 |
| 2008-04-01 | 19.53 |
| 2008-03-31 | 19.53 |
| 2008-03-28 | 19.53 |
| 2008-03-27 | 15.51 |
| 2008-03-26 | 15.51 |
| 2008-03-25 | 15.51 |
| 2008-03-20 | 15.51 |
| 2008-03-19 | 15.51 |
| 2008-03-18 | 15.51 |
| 2008-03-17 | 20.53 |
| 2008-03-14 | 20.53 |
| 2008-03-13 | 20.53 |
| 2008-03-12 | 25.05 |
| 2008-03-11 | 25.55 |
| 2008-03-10 | 25.55 |
| 2008-03-07 | 20.53 |
| 2008-03-06 | 23.04 |
| 2008-03-05 | 25.55 |
| 2008-03-04 | 25.55 |
| 2008-03-03 | 25.55 |
| 2008-02-29 | 30.58 |
| 2008-02-28 | 25.55 |
| 2008-02-27 | 25.55 |
| 2008-02-26 | 25.55 |
| 2008-02-25 | 25.55 |
| 2008-02-22 | 25.55 |
| 2008-02-21 | 25.55 |
| 2008-02-20 | 25.55 |
| 2008-02-19 | 30.58 |
| 2008-02-18 | 30.58 |
| 2008-02-15 | 30.58 |
| 2008-02-14 | 30.07 |
| 2008-02-13 | 30.58 |
| 2008-02-12 | 30.58 |
| 2008-02-11 | 32.59 |
| 2008-02-06 | 33.09 |
| 2008-02-05 | 33.09 |
| 2008-02-04 | 33.59 |
| 2008-02-01 | 31.58 |
| 2008-01-31 | 31.58 |
| 2008-01-30 | 31.58 |
| 2008-01-29 | 31.58 |
| 2008-01-28 | 31.58 |
| 2008-01-25 | 31.58 |
| 2008-01-24 | 31.58 |
| 2008-01-23 | 32.59 |
| 2008-01-22 | 34.09 |
| 2008-01-21 | 34.59 |
| 2008-01-18 | 34.59 |
| 2008-01-17 | 35.10 |
| 2008-01-16 | 33.09 |
| 2008-01-15 | 35.10 |
| 2008-01-14 | 35.60 |
| 2008-01-11 | 37.61 |
| 2008-01-10 | 35.60 |
| 2008-01-09 | 35.60 |
| 2008-01-08 | 35.60 |
| 2008-01-07 | 35.60 |
| 2008-01-04 | 35.60 |
| 2008-01-03 | 39.11 |
| 2008-01-02 | 38.11 |
| 2007-12-31 | 39.62 |
| 2007-12-28 | 35.60 |
| 2007-12-27 | 35.60 |
| 2007-12-24 | 35.60 |
| 2007-12-21 | 35.60 |
| 2007-12-20 | 35.60 |
| 2007-12-19 | 33.09 |
| 2007-12-18 | 33.09 |
| 2007-12-17 | 33.09 |
| 2007-12-14 | 33.09 |
| 2007-12-13 | 36.60 |
| 2007-12-12 | 36.60 |
| 2007-12-11 | 42.63 |
| 2007-12-10 | 43.13 |
| 2007-12-07 | 38.11 |
| 2007-12-06 | 37.11 |
| 2007-12-05 | 35.60 |
| 2007-12-04 | 38.11 |
| 2007-12-03 | 38.11 |
| 2007-11-30 | 35.60 |
| 2007-11-29 | 35.60 |
| 2007-11-28 | 36.10 |
| 2007-11-27 | 37.61 |
| 2007-11-26 | 35.60 |
| 2007-11-23 | 35.60 |
| 2007-11-22 | 35.60 |
| 2007-11-21 | 37.61 |
| 2007-11-20 | 34.59 |
| 2007-11-19 | 35.60 |
| 2007-11-16 | 36.10 |
| 2007-11-15 | 35.60 |
| 2007-11-14 | 39.62 |
| 2007-11-13 | 43.63 |
| 2007-11-12 | 42.63 |
| 2007-11-09 | 44.64 |
| 2007-11-08 | 42.13 |
| 2007-11-07 | 42.13 |
| 2007-11-06 | 42.13 |
| 2007-11-05 | 37.61 |
| 2007-11-02 | 37.61 |
| 2007-11-01 | 37.61 |
| 2007-10-31 | 37.61 |
| 2007-10-30 | 35.60 |
| 2007-10-29 | 36.10 |
| 2007-10-26 | 35.60 |
| 2007-10-25 | 40.12 |
| 2007-10-24 | 40.12 |
| 2007-10-23 | 41.63 |
| 2007-10-22 | 42.63 |
| 2007-10-18 | 45.14 |
| 2007-10-17 | 45.64 |
| 2007-10-16 | 43.63 |
| 2007-10-15 | 40.12 |
| 2007-10-12 | 41.12 |
| 2007-10-11 | 40.62 |
| 2007-10-10 | 40.62 |
| 2007-10-09 | 40.12 |
| 2007-10-08 | 45.64 |
| 2007-10-05 | 40.12 |
| 2007-10-04 | 44.14 |
| 2007-10-03 | 39.62 |
| 2007-10-02 | 40.12 |
| 2007-09-28 | 41.12 |
| 2007-09-27 | 43.13 |
| 2007-09-25 | 44.14 |
| 2007-09-24 | 50.67 |
| 2007-09-21 | 48.15 |
| 2007-09-20 | 48.15 |
| 2007-09-19 | 48.15 |
| 2007-09-18 | 49.16 |
| 2007-09-17 | 57.19 |
| 2007-09-14 | 41.63 |
| 2007-09-13 | 40.62 |
| 2007-09-12 | 40.62 |
| 2007-09-11 | 30.58 |
| 2007-09-10 | 33.59 |
| 2007-09-07 | 31.58 |
| 2007-09-06 | 39.62 |
| 2007-09-05 | 35.60 |
| 2007-09-04 | 40.62 |
| 2007-09-03 | 46.65 |
| 2007-08-31 | 50.67 |
| 2007-08-30 | 59.71 |
| 2007-08-29 | 75.27 |
| 2007-08-28 | 28.07 |
| 2007-08-27 | 25.55 |
| 2007-08-24 | 20.53 |
| 2007-08-23 | 17.02 |
| 2007-08-22 | 7.98 |
| 2007-08-21 | 8.48 |
| 2007-08-20 | 5.47 |
| 2007-08-17 | 4.96 |
| 2007-08-16 | 14.51 |
| 2007-08-15 | 14.51 |
| 2007-08-14 | 10.49 |
| 2007-08-13 | 10.49 |
| 2007-08-10 | 11.49 |
| 2007-08-09 | 18.02 |
| 2007-08-08 | 19.03 |
| 2007-08-07 | 16.51 |
| 2007-08-06 | 16.51 |
| 2007-08-03 | 24.05 |
| 2007-08-02 | 23.55 |
| 2007-08-01 | 24.05 |
| 2007-07-31 | 20.53 |
| 2007-07-30 | 19.53 |
| 2007-07-27 | 16.01 |
| 2007-07-26 | 15.51 |
| 2007-07-25 | 10.49 |
| 2007-07-24 | 10.49 |
| 2007-07-23 | 13.00 |
| 2007-07-20 | 13.00 |
| 2007-07-19 | 7.98 |
| 2007-07-18 | 11.49 |
| 2007-07-17 | 13.00 |
| 2007-07-16 | 15.01 |
| 2007-07-13 | 11.49 |
| 2007-07-12 | 15.01 |
| 2007-07-11 | 15.01 |
| 2007-07-10 | 13.00 |
| 2007-07-09 | 16.01 |
| 2007-07-06 | 13.00 |
| 2007-07-05 | 15.51 |
| 2007-07-04 | 15.51 |
| 2007-07-03 | 18.02 |
| 2007-06-29 | 20.53 |
| 2007-06-28 | 15.51 |
| 2007-06-27 | 20.53 |
| 2007-06-26 | 17.02 |
| 2007-06-25 | 17.02 |
| 2007-06-22 | 18.02 |
| 2007-06-21 | 19.03 |
| 2007-06-20 | 20.53 |
| 2007-06-18 | 15.51 |
| 2007-06-15 | 20.03 |
| 2007-06-14 | 20.53 |
| 2007-06-13 | 19.03 |
| 2007-06-12 | 25.05 |
| 2007-06-11 | 20.03 |
| 2007-06-08 | 21.03 |
| 2007-06-07 | 17.02 |
| 2007-06-06 | 13.50 |
| 2007-06-05 | 13.50 |
| 2007-06-04 | 14.51 |
| 2007-06-01 | 15.01 |
| 2007-05-31 | 7.47 |
| 2007-05-30 | 8.48 |
| 2007-05-29 | 8.48 |
| 2007-05-28 | 7.98 |
| 2007-05-25 | 7.98 |
| 2007-05-23 | 5.97 |
| 2007-05-22 | 6.47 |
| 2007-05-21 | 6.47 |
| 2007-05-18 | 10.49 |
| 2007-05-17 | 10.49 |
| 2007-05-16 | 15.51 |
| 2007-05-15 | 18.02 |
| 2007-05-14 | 14.51 |
| 2007-05-11 | 20.53 |
| 2007-05-10 | 20.53 |
| 2007-05-09 | 10.99 |
| 2007-05-08 | 10.99 |
| 2007-05-07 | 10.49 |
| 2007-05-04 | 9.48 |
| 2007-05-03 | 5.47 |
| 2007-05-02 | 15.51 |
| 2007-04-30 | 23.55 |
| 2007-04-27 | 23.55 |
| 2007-04-26 | 23.04 |
| 2007-04-25 | 20.48 |
| 2007-04-24 | 19.52 |
| 2007-04-23 | 20.48 |
| 2007-04-20 | 25.30 |
| 2007-04-19 | 25.30 |
| 2007-04-18 | 25.30 |
| 2007-04-17 | 25.30 |
| 2007-04-16 | 23.86 |
| 2007-04-13 | 23.86 |
| 2007-04-12 | 20.48 |
| 2007-04-11 | 18.55 |
| 2007-04-10 | 10.84 |
| 2007-04-04 | 8.43 |
| 2007-04-03 | 5.54 |
| 2007-04-02 | 6.02 |
| 2007-03-30 | 5.54 |
| 2007-03-29 | 5.54 |
| 2007-03-28 | 5.06 |
| 2007-03-27 | -2.65 |
| 2007-03-26 | -3.13 |
| 2007-03-23 | -8.43 |
| 2007-03-22 | -8.92 |
| 2007-03-21 | -10.36 |
| 2007-03-20 | -10.36 |
| 2007-03-19 | -10.36 |
| 2007-03-16 | -10.36 |
| 2007-03-15 | -12.77 |
| 2007-03-14 | -12.77 |
| 2007-03-13 | -13.25 |
| 2007-03-12 | -13.25 |
| 2007-03-09 | -11.33 |
| 2007-03-08 | -11.33 |
| 2007-03-07 | -11.33 |
| 2007-03-06 | -11.33 |
| 2007-03-05 | -11.33 |
| 2007-03-02 | -13.25 |
| 2007-03-01 | -12.77 |
| 2007-02-28 | -12.77 |
| 2007-02-27 | -12.29 |
| 2007-02-26 | -12.29 |
| 2007-02-23 | -12.29 |
| 2007-02-22 | -11.33 |
| 2007-02-21 | -11.33 |
| 2007-02-16 | -10.36 |
| 2007-02-15 | -10.36 |
| 2007-02-14 | -10.36 |
| 2007-02-13 | -9.40 |
| 2007-02-12 | -12.77 |
| 2007-02-09 | -13.25 |
| 2007-02-08 | -10.84 |
| 2007-02-07 | -10.84 |
| 2007-02-06 | -10.84 |
| 2007-02-05 | -10.84 |
| 2007-02-02 | -12.29 |
| 2007-02-01 | -12.29 |
| 2007-01-31 | -12.29 |
| 2007-01-30 | -12.29 |
| 2007-01-29 | -12.29 |
| 2007-01-26 | -12.29 |
| 2007-01-25 | -12.29 |
| 2007-01-24 | -12.29 |
| 2007-01-23 | -13.25 |
| 2007-01-22 | -13.73 |
| 2007-01-19 | -13.25 |
| 2007-01-18 | -13.25 |
| 2007-01-17 | -13.25 |
| 2007-01-16 | -12.77 |
| 2007-01-15 | -12.77 |
| 2007-01-12 | -12.29 |
| 2007-01-11 | -12.29 |
| 2007-01-10 | -12.29 |
| 2007-01-09 | -10.84 |
| 2007-01-08 | -10.84 |
| 2007-01-05 | -16.63 |
| 2007-01-04 | -18.07 |
| 2007-01-03 | -12.29 |
| 2007-01-02 | -12.29 |
| 2006-12-29 | -12.29 |
| 2006-12-28 | -13.73 |
| 2006-12-27 | -13.73 |
| 2006-12-22 | -14.22 |
| 2006-12-21 | -14.22 |
| 2006-12-20 | -13.73 |
| 2006-12-19 | -14.22 |
| 2006-12-18 | -14.22 |
| 2006-12-15 | -13.73 |
| 2006-12-14 | -13.73 |
| 2006-12-13 | -13.25 |
| 2006-12-12 | -13.73 |
| 2006-12-11 | -15.66 |
| 2006-12-08 | -15.66 |
| 2006-12-07 | -14.22 |
| 2006-12-06 | -11.33 |
| 2006-12-05 | -11.33 |
| 2006-12-04 | -10.84 |
| 2006-12-01 | -10.84 |
| 2006-11-30 | -10.84 |
| 2006-11-29 | -15.66 |
| 2006-11-28 | -15.18 |
| 2006-11-27 | -15.18 |
| 2006-11-24 | -14.22 |
| 2006-11-23 | -14.22 |
| 2006-11-22 | -13.25 |
| 2006-11-21 | -13.25 |
| 2006-11-20 | -12.77 |
| 2006-11-17 | -10.84 |
| 2006-11-16 | -12.29 |
| 2006-11-15 | -13.25 |
| 2006-11-14 | -17.59 |
| 2006-11-13 | -10.36 |
| 2006-11-10 | -9.40 |
| 2006-11-09 | -10.84 |
| 2006-11-08 | -10.84 |
| 2006-11-07 | -12.29 |
| 2006-11-06 | -11.81 |
| 2006-11-03 | -10.84 |
| 2006-11-02 | -12.29 |
| 2006-11-01 | -10.84 |
| 2006-10-31 | -10.84 |
| 2006-10-27 | -10.36 |
| 2006-10-26 | -9.40 |
| 2006-10-25 | -13.25 |
| 2006-10-24 | -15.66 |
| 2006-10-23 | -11.33 |
| 2006-10-20 | -10.84 |
| 2006-10-19 | -10.84 |
| 2006-10-18 | -11.81 |
| 2006-10-17 | -11.81 |
| 2006-10-16 | -11.81 |
| 2006-10-13 | -12.77 |
| 2006-10-12 | -11.81 |
| 2006-10-11 | -11.81 |
| 2006-10-10 | -11.81 |
| 2006-10-09 | -11.81 |
| 2006-10-06 | -11.81 |
| 2006-10-05 | -11.81 |
| 2006-10-04 | -9.40 |
| 2006-10-03 | -9.40 |
| 2006-09-29 | -8.92 |
| 2006-09-28 | -8.92 |
| 2006-09-27 | -8.92 |
| 2006-09-26 | -9.88 |
| 2006-09-25 | -9.88 |
| 2006-09-22 | -9.88 |
| 2006-09-21 | -9.88 |
| 2006-09-20 | -9.40 |
| 2006-09-19 | -9.40 |
| 2006-09-18 | -9.40 |
| 2006-09-15 | -9.40 |
| 2006-09-14 | -9.40 |
| 2006-09-13 | -9.40 |
| 2006-09-12 | -9.40 |
| 2006-09-11 | -11.81 |
| 2006-09-08 | -12.29 |
| 2006-09-07 | -10.84 |
| 2006-09-06 | -9.88 |
| 2006-09-05 | -9.88 |
| 2006-09-04 | -9.88 |
| 2006-09-01 | -8.92 |
| 2006-08-31 | -8.92 |
| 2006-08-30 | -10.36 |
| 2006-08-29 | -10.36 |
| 2006-08-28 | -9.88 |
| 2006-08-25 | -9.40 |
| 2006-08-24 | -9.40 |
| 2006-08-23 | -9.40 |
| 2006-08-22 | -9.40 |
| 2006-08-21 | -9.40 |
| 2006-08-18 | -9.40 |
| 2006-08-17 | -9.40 |
| 2006-08-16 | -9.40 |
| 2006-08-15 | -9.40 |
| 2006-08-14 | -13.25 |
| 2006-08-11 | -11.33 |
| 2006-08-10 | -10.36 |
| 2006-08-09 | -8.92 |
| 2006-08-08 | -12.77 |
| 2006-08-07 | 1.20 |
| 2006-08-04 | -0.72 |
| 2006-08-03 | 3.61 |
| 2006-08-02 | -1.20 |
| 2006-08-01 | -0.24 |
| 2006-07-31 | 1.20 |
| 2006-07-28 | 1.20 |
| 2006-07-27 | 1.20 |
| 2006-07-26 | -3.61 |
| 2006-07-25 | -4.10 |
| 2006-07-24 | -6.51 |
| 2006-07-21 | -6.02 |
| 2006-07-20 | -6.02 |
| 2006-07-19 | -5.54 |
| 2006-07-18 | -4.58 |
| 2006-07-17 | -12.77 |
| 2006-07-14 | -4.10 |
| 2006-07-13 | -4.10 |
| 2006-07-12 | -3.61 |
| 2006-07-11 | -8.43 |
| 2006-07-10 | -3.61 |
| 2006-07-07 | -3.61 |
| 2006-07-06 | -1.20 |
| 2006-07-05 | -1.20 |
| 2006-07-04 | 0.00 |
| 2006-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy