Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00581 | 2004-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0581 % |
|---|---|
| 2025-12-24 | 58.37 |
| 2025-12-23 | 60.81 |
| 2025-12-22 | 62.03 |
| 2025-12-19 | 60.81 |
| 2025-12-18 | 59.59 |
| 2025-12-17 | 60.81 |
| 2025-12-16 | 59.59 |
| 2025-12-15 | 64.46 |
| 2025-12-12 | 63.24 |
| 2025-12-11 | 60.81 |
| 2025-12-10 | 60.81 |
| 2025-12-09 | 58.37 |
| 2025-12-08 | 63.24 |
| 2025-12-05 | 69.34 |
| 2025-12-04 | 63.24 |
| 2025-12-03 | 59.59 |
| 2025-12-02 | 60.81 |
| 2025-12-01 | 58.37 |
| 2025-11-28 | 57.15 |
| 2025-11-27 | 57.15 |
| 2025-11-26 | 55.93 |
| 2025-11-25 | 55.93 |
| 2025-11-24 | 55.93 |
| 2025-11-21 | 55.93 |
| 2025-11-20 | 63.24 |
| 2025-11-19 | 69.34 |
| 2025-11-18 | 51.06 |
| 2025-11-17 | 57.15 |
| 2025-11-14 | 57.15 |
| 2025-11-13 | 59.59 |
| 2025-11-12 | 58.37 |
| 2025-11-11 | 59.59 |
| 2025-11-10 | 63.24 |
| 2025-11-07 | 62.03 |
| 2025-11-06 | 68.12 |
| 2025-11-05 | 54.72 |
| 2025-11-04 | 54.72 |
| 2025-11-03 | 58.37 |
| 2025-10-31 | 59.59 |
| 2025-10-30 | 63.24 |
| 2025-10-28 | 63.24 |
| 2025-10-27 | 64.46 |
| 2025-10-24 | 66.90 |
| 2025-10-23 | 65.68 |
| 2025-10-22 | 66.90 |
| 2025-10-21 | 65.68 |
| 2025-10-20 | 70.55 |
| 2025-10-17 | 65.68 |
| 2025-10-16 | 70.55 |
| 2025-10-15 | 75.43 |
| 2025-10-14 | 64.46 |
| 2025-10-13 | 70.55 |
| 2025-10-10 | 72.99 |
| 2025-10-09 | 75.43 |
| 2025-10-08 | 80.30 |
| 2025-10-06 | 77.86 |
| 2025-10-03 | 80.30 |
| 2025-10-02 | 85.17 |
| 2025-09-30 | 69.34 |
| 2025-09-29 | 66.90 |
| 2025-09-26 | 55.93 |
| 2025-09-25 | 59.59 |
| 2025-09-24 | 63.24 |
| 2025-09-23 | 59.59 |
| 2025-09-22 | 58.37 |
| 2025-09-19 | 54.72 |
| 2025-09-18 | 62.03 |
| 2025-09-17 | 71.77 |
| 2025-09-16 | 72.99 |
| 2025-09-15 | 80.30 |
| 2025-09-12 | 81.52 |
| 2025-09-11 | 70.55 |
| 2025-09-10 | 79.08 |
| 2025-09-09 | 93.70 |
| 2025-09-08 | 91.26 |
| 2025-09-05 | 94.92 |
| 2025-09-04 | 94.92 |
| 2025-09-03 | 98.57 |
| 2025-09-02 | 99.79 |
| 2025-09-01 | 104.66 |
| 2025-08-29 | 102.23 |
| 2025-08-28 | 102.23 |
| 2025-08-27 | 103.45 |
| 2025-08-26 | 109.54 |
| 2025-08-25 | 111.97 |
| 2025-08-22 | 113.19 |
| 2025-08-21 | 110.76 |
| 2025-08-20 | 111.97 |
| 2025-08-19 | 116.85 |
| 2025-08-18 | 111.97 |
| 2025-08-15 | 115.63 |
| 2025-08-14 | 121.72 |
| 2025-08-13 | 130.25 |
| 2025-08-12 | 127.81 |
| 2025-08-11 | 133.90 |
| 2025-08-08 | 126.59 |
| 2025-08-07 | 126.59 |
| 2025-08-06 | 127.81 |
| 2025-08-05 | 124.16 |
| 2025-08-04 | 116.85 |
| 2025-08-01 | 119.28 |
| 2025-07-31 | 129.03 |
| 2025-07-30 | 146.08 |
| 2025-07-29 | 132.68 |
| 2025-07-28 | 129.03 |
| 2025-07-25 | 130.25 |
| 2025-07-24 | 127.81 |
| 2025-07-23 | 115.63 |
| 2025-07-22 | 116.85 |
| 2025-07-21 | 110.76 |
| 2025-07-18 | 93.70 |
| 2025-07-17 | 91.26 |
| 2025-07-16 | 85.17 |
| 2025-07-15 | 92.48 |
| 2025-07-14 | 102.23 |
| 2025-07-11 | 104.66 |
| 2025-07-10 | 98.57 |
| 2025-07-09 | 86.39 |
| 2025-07-08 | 92.48 |
| 2025-07-07 | 86.39 |
| 2025-07-04 | 85.17 |
| 2025-07-03 | 86.39 |
| 2025-07-02 | 77.86 |
| 2025-06-30 | 59.59 |
| 2025-06-27 | 53.50 |
| 2025-06-26 | 52.28 |
| 2025-06-25 | 46.19 |
| 2025-06-24 | 44.97 |
| 2025-06-23 | 42.53 |
| 2025-06-20 | 38.88 |
| 2025-06-19 | 42.53 |
| 2025-06-18 | 48.63 |
| 2025-06-17 | 50.95 |
| 2025-06-16 | 52.11 |
| 2025-06-13 | 52.11 |
| 2025-06-12 | 56.75 |
| 2025-06-11 | 56.75 |
| 2025-06-10 | 52.11 |
| 2025-06-09 | 53.27 |
| 2025-06-06 | 50.95 |
| 2025-06-05 | 52.11 |
| 2025-06-04 | 53.27 |
| 2025-06-03 | 50.95 |
| 2025-06-02 | 60.24 |
| 2025-05-30 | 56.75 |
| 2025-05-29 | 54.43 |
| 2025-05-28 | 53.27 |
| 2025-05-27 | 47.46 |
| 2025-05-26 | 46.30 |
| 2025-05-23 | 47.46 |
| 2025-05-22 | 47.46 |
| 2025-05-21 | 47.46 |
| 2025-05-20 | 46.30 |
| 2025-05-19 | 47.46 |
| 2025-05-16 | 46.30 |
| 2025-05-15 | 43.98 |
| 2025-05-14 | 46.30 |
| 2025-05-13 | 46.30 |
| 2025-05-12 | 47.46 |
| 2025-05-09 | 45.14 |
| 2025-05-08 | 45.14 |
| 2025-05-07 | 47.46 |
| 2025-05-06 | 42.82 |
| 2025-05-02 | 40.50 |
| 2025-04-30 | 42.82 |
| 2025-04-29 | 40.50 |
| 2025-04-28 | 38.18 |
| 2025-04-25 | 37.01 |
| 2025-04-24 | 32.37 |
| 2025-04-23 | 35.85 |
| 2025-04-22 | 33.53 |
| 2025-04-17 | 30.05 |
| 2025-04-16 | 28.89 |
| 2025-04-15 | 32.37 |
| 2025-04-14 | 33.53 |
| 2025-04-11 | 31.21 |
| 2025-04-10 | 27.73 |
| 2025-04-09 | 25.40 |
| 2025-04-08 | 26.56 |
| 2025-04-07 | 21.92 |
| 2025-04-03 | 48.63 |
| 2025-04-02 | 56.75 |
| 2025-04-01 | 53.27 |
| 2025-03-31 | 48.63 |
| 2025-03-28 | 52.11 |
| 2025-03-27 | 55.59 |
| 2025-03-26 | 59.08 |
| 2025-03-25 | 60.24 |
| 2025-03-24 | 63.72 |
| 2025-03-21 | 61.40 |
| 2025-03-20 | 60.24 |
| 2025-03-19 | 59.08 |
| 2025-03-18 | 59.08 |
| 2025-03-17 | 59.08 |
| 2025-03-14 | 60.24 |
| 2025-03-13 | 48.63 |
| 2025-03-12 | 43.98 |
| 2025-03-11 | 47.46 |
| 2025-03-10 | 46.30 |
| 2025-03-07 | 55.59 |
| 2025-03-06 | 49.79 |
| 2025-03-05 | 55.59 |
| 2025-03-04 | 53.27 |
| 2025-03-03 | 43.98 |
| 2025-02-28 | 39.34 |
| 2025-02-27 | 50.95 |
| 2025-02-26 | 60.24 |
| 2025-02-25 | 13.79 |
| 2025-02-24 | 17.27 |
| 2025-02-21 | 17.27 |
| 2025-02-20 | 18.44 |
| 2025-02-19 | 21.92 |
| 2025-02-18 | 25.40 |
| 2025-02-17 | 27.73 |
| 2025-02-14 | 27.73 |
| 2025-02-13 | 26.56 |
| 2025-02-12 | 26.56 |
| 2025-02-11 | 26.56 |
| 2025-02-10 | 26.56 |
| 2025-02-07 | 26.56 |
| 2025-02-06 | 25.40 |
| 2025-02-05 | 23.08 |
| 2025-02-04 | 23.08 |
| 2025-02-03 | 25.40 |
| 2025-01-28 | 31.21 |
| 2025-01-27 | 27.73 |
| 2025-01-24 | 26.56 |
| 2025-01-23 | 24.24 |
| 2025-01-22 | 21.92 |
| 2025-01-21 | 23.08 |
| 2025-01-20 | 20.76 |
| 2025-01-17 | 19.60 |
| 2025-01-16 | 21.92 |
| 2025-01-15 | 20.76 |
| 2025-01-14 | 23.08 |
| 2025-01-13 | 18.44 |
| 2025-01-10 | 19.60 |
| 2025-01-09 | 21.92 |
| 2025-01-08 | 21.92 |
| 2025-01-07 | 25.40 |
| 2025-01-06 | 25.40 |
| 2025-01-03 | 27.73 |
| 2025-01-02 | 28.89 |
| 2024-12-31 | 33.53 |
| 2024-12-30 | 32.37 |
| 2024-12-27 | 31.21 |
| 2024-12-24 | 31.21 |
| 2024-12-23 | 31.21 |
| 2024-12-20 | 28.89 |
| 2024-12-19 | 33.53 |
| 2024-12-18 | 33.53 |
| 2024-12-17 | 33.53 |
| 2024-12-16 | 34.69 |
| 2024-12-13 | 37.01 |
| 2024-12-12 | 39.34 |
| 2024-12-11 | 38.18 |
| 2024-12-10 | 38.18 |
| 2024-12-09 | 38.18 |
| 2024-12-06 | 35.85 |
| 2024-12-05 | 35.85 |
| 2024-12-04 | 38.18 |
| 2024-12-03 | 37.01 |
| 2024-12-02 | 37.01 |
| 2024-11-29 | 32.37 |
| 2024-11-28 | 32.37 |
| 2024-11-27 | 32.37 |
| 2024-11-26 | 31.21 |
| 2024-11-25 | 27.73 |
| 2024-11-22 | 31.21 |
| 2024-11-21 | 37.01 |
| 2024-11-20 | 38.18 |
| 2024-11-19 | 38.18 |
| 2024-11-18 | 35.85 |
| 2024-11-15 | 33.53 |
| 2024-11-14 | 34.69 |
| 2024-11-13 | 39.34 |
| 2024-11-12 | 39.34 |
| 2024-11-11 | 42.82 |
| 2024-11-08 | 45.14 |
| 2024-11-07 | 49.79 |
| 2024-11-06 | 46.30 |
| 2024-11-05 | 48.63 |
| 2024-11-04 | 41.66 |
| 2024-11-01 | 43.98 |
| 2024-10-31 | 43.98 |
| 2024-10-30 | 43.98 |
| 2024-10-29 | 45.14 |
| 2024-10-28 | 48.63 |
| 2024-10-25 | 41.66 |
| 2024-10-24 | 40.50 |
| 2024-10-23 | 40.50 |
| 2024-10-22 | 38.18 |
| 2024-10-21 | 35.85 |
| 2024-10-18 | 38.18 |
| 2024-10-17 | 37.01 |
| 2024-10-16 | 39.34 |
| 2024-10-15 | 38.18 |
| 2024-10-14 | 42.82 |
| 2024-10-10 | 43.98 |
| 2024-10-09 | 40.50 |
| 2024-10-08 | 48.63 |
| 2024-10-07 | 68.36 |
| 2024-10-04 | 55.59 |
| 2024-10-03 | 53.27 |
| 2024-10-02 | 60.24 |
| 2024-09-30 | 55.59 |
| 2024-09-27 | 39.34 |
| 2024-09-26 | 34.69 |
| 2024-09-25 | 26.56 |
| 2024-09-24 | 24.24 |
| 2024-09-23 | 23.08 |
| 2024-09-20 | 23.08 |
| 2024-09-19 | 26.56 |
| 2024-09-17 | 25.40 |
| 2024-09-16 | 25.40 |
| 2024-09-13 | 26.56 |
| 2024-09-12 | 25.40 |
| 2024-09-11 | 27.73 |
| 2024-09-10 | 27.73 |
| 2024-09-09 | 27.73 |
| 2024-09-05 | 26.56 |
| 2024-09-04 | 27.73 |
| 2024-09-03 | 26.56 |
| 2024-09-02 | 27.73 |
| 2024-08-30 | 31.21 |
| 2024-08-29 | 28.89 |
| 2024-08-28 | 27.73 |
| 2024-08-27 | 27.73 |
| 2024-08-26 | 27.73 |
| 2024-08-23 | 24.24 |
| 2024-08-22 | 27.73 |
| 2024-08-21 | 28.89 |
| 2024-08-20 | 30.05 |
| 2024-08-19 | 30.05 |
| 2024-08-16 | 28.89 |
| 2024-08-15 | 28.89 |
| 2024-08-14 | 26.56 |
| 2024-08-13 | 27.73 |
| 2024-08-12 | 27.73 |
| 2024-08-09 | 27.73 |
| 2024-08-08 | 27.73 |
| 2024-08-07 | 31.21 |
| 2024-08-06 | 30.05 |
| 2024-08-05 | 31.21 |
| 2024-08-02 | 35.85 |
| 2024-08-01 | 38.18 |
| 2024-07-31 | 38.18 |
| 2024-07-30 | 35.85 |
| 2024-07-29 | 39.34 |
| 2024-07-26 | 38.18 |
| 2024-07-25 | 38.18 |
| 2024-07-24 | 38.18 |
| 2024-07-23 | 38.18 |
| 2024-07-22 | 40.50 |
| 2024-07-19 | 40.50 |
| 2024-07-18 | 39.34 |
| 2024-07-17 | 40.50 |
| 2024-07-16 | 37.01 |
| 2024-07-15 | 35.85 |
| 2024-07-12 | 33.53 |
| 2024-07-11 | 31.21 |
| 2024-07-10 | 28.89 |
| 2024-07-09 | 30.00 |
| 2024-07-08 | 26.66 |
| 2024-07-05 | 28.89 |
| 2024-07-04 | 35.55 |
| 2024-07-03 | 34.44 |
| 2024-07-02 | 30.00 |
| 2024-06-28 | 27.78 |
| 2024-06-27 | 27.78 |
| 2024-06-26 | 26.66 |
| 2024-06-25 | 22.22 |
| 2024-06-24 | 23.33 |
| 2024-06-21 | 23.33 |
| 2024-06-20 | 28.89 |
| 2024-06-19 | 33.33 |
| 2024-06-18 | 31.11 |
| 2024-06-17 | 26.66 |
| 2024-06-14 | 25.55 |
| 2024-06-13 | 24.44 |
| 2024-06-12 | 23.33 |
| 2024-06-11 | 22.22 |
| 2024-06-07 | 22.22 |
| 2024-06-06 | 21.11 |
| 2024-06-05 | 22.22 |
| 2024-06-04 | 21.11 |
| 2024-06-03 | 23.33 |
| 2024-05-31 | 21.11 |
| 2024-05-30 | 22.22 |
| 2024-05-29 | 21.11 |
| 2024-05-28 | 23.33 |
| 2024-05-27 | 16.66 |
| 2024-05-24 | 14.44 |
| 2024-05-23 | 15.55 |
| 2024-05-22 | 17.78 |
| 2024-05-21 | 15.55 |
| 2024-05-20 | 22.22 |
| 2024-05-17 | 24.44 |
| 2024-05-16 | 20.00 |
| 2024-05-14 | 17.78 |
| 2024-05-13 | 20.00 |
| 2024-05-10 | 21.11 |
| 2024-05-09 | 16.66 |
| 2024-05-08 | 14.44 |
| 2024-05-07 | 14.44 |
| 2024-05-06 | 14.44 |
| 2024-05-03 | 12.22 |
| 2024-05-02 | 16.66 |
| 2024-04-30 | 16.66 |
| 2024-04-29 | 15.55 |
| 2024-04-26 | 14.44 |
| 2024-04-25 | 11.11 |
| 2024-04-24 | 11.11 |
| 2024-04-23 | 12.22 |
| 2024-04-22 | 11.11 |
| 2024-04-19 | 15.55 |
| 2024-04-18 | 18.89 |
| 2024-04-17 | 20.00 |
| 2024-04-16 | 22.22 |
| 2024-04-15 | 27.78 |
| 2024-04-12 | 27.78 |
| 2024-04-11 | 27.78 |
| 2024-04-10 | 30.00 |
| 2024-04-09 | 27.78 |
| 2024-04-08 | 27.78 |
| 2024-04-05 | 26.66 |
| 2024-04-03 | 26.66 |
| 2024-04-02 | 27.78 |
| 2024-03-28 | 15.55 |
| 2024-03-27 | 27.78 |
| 2024-03-26 | 27.78 |
| 2024-03-25 | 30.00 |
| 2024-03-22 | 31.11 |
| 2024-03-21 | 30.00 |
| 2024-03-20 | 31.11 |
| 2024-03-19 | 31.11 |
| 2024-03-18 | 31.11 |
| 2024-03-15 | 31.11 |
| 2024-03-14 | 32.22 |
| 2024-03-13 | 32.22 |
| 2024-03-12 | 33.33 |
| 2024-03-11 | 33.33 |
| 2024-03-08 | 30.00 |
| 2024-03-07 | 31.11 |
| 2024-03-06 | 30.00 |
| 2024-03-05 | 28.89 |
| 2024-03-04 | 30.00 |
| 2024-03-01 | 33.33 |
| 2024-02-29 | 31.11 |
| 2024-02-28 | 33.33 |
| 2024-02-27 | 34.44 |
| 2024-02-26 | 34.44 |
| 2024-02-23 | 32.22 |
| 2024-02-22 | 34.44 |
| 2024-02-21 | 33.33 |
| 2024-02-20 | 33.33 |
| 2024-02-19 | 31.11 |
| 2024-02-16 | 23.33 |
| 2024-02-15 | 23.33 |
| 2024-02-14 | 28.89 |
| 2024-02-09 | 31.11 |
| 2024-02-08 | 32.22 |
| 2024-02-07 | 34.44 |
| 2024-02-06 | 32.22 |
| 2024-02-05 | 33.33 |
| 2024-02-02 | 33.33 |
| 2024-02-01 | 31.11 |
| 2024-01-31 | 32.22 |
| 2024-01-30 | 32.22 |
| 2024-01-29 | 32.22 |
| 2024-01-26 | 33.33 |
| 2024-01-25 | 33.33 |
| 2024-01-24 | 32.22 |
| 2024-01-23 | 31.11 |
| 2024-01-22 | 31.11 |
| 2024-01-19 | 32.22 |
| 2024-01-18 | 32.22 |
| 2024-01-17 | 32.22 |
| 2024-01-16 | 34.44 |
| 2024-01-15 | 36.66 |
| 2024-01-12 | 37.77 |
| 2024-01-11 | 36.66 |
| 2024-01-10 | 38.89 |
| 2024-01-09 | 40.00 |
| 2024-01-08 | 37.77 |
| 2024-01-05 | 40.00 |
| 2024-01-04 | 38.89 |
| 2024-01-03 | 40.00 |
| 2024-01-02 | 42.22 |
| 2023-12-29 | 44.44 |
| 2023-12-28 | 37.77 |
| 2023-12-27 | 34.44 |
| 2023-12-22 | 33.33 |
| 2023-12-21 | 33.33 |
| 2023-12-20 | 33.33 |
| 2023-12-19 | 33.33 |
| 2023-12-18 | 34.44 |
| 2023-12-15 | 33.33 |
| 2023-12-14 | 32.22 |
| 2023-12-13 | 33.33 |
| 2023-12-12 | 32.22 |
| 2023-12-11 | 34.44 |
| 2023-12-08 | 31.11 |
| 2023-12-07 | 33.33 |
| 2023-12-06 | 34.44 |
| 2023-12-05 | 34.44 |
| 2023-12-04 | 32.22 |
| 2023-12-01 | 35.55 |
| 2023-11-30 | 34.44 |
| 2023-11-29 | 34.44 |
| 2023-11-28 | 36.66 |
| 2023-11-27 | 32.22 |
| 2023-11-24 | 34.44 |
| 2023-11-23 | 35.55 |
| 2023-11-22 | 33.33 |
| 2023-11-21 | 33.33 |
| 2023-11-20 | 34.44 |
| 2023-11-17 | 33.33 |
| 2023-11-16 | 35.55 |
| 2023-11-15 | 36.66 |
| 2023-11-14 | 32.22 |
| 2023-11-13 | 33.33 |
| 2023-11-10 | 33.33 |
| 2023-11-09 | 33.33 |
| 2023-11-08 | 35.55 |
| 2023-11-07 | 37.77 |
| 2023-11-06 | 36.66 |
| 2023-11-03 | 35.55 |
| 2023-11-02 | 34.44 |
| 2023-11-01 | 35.55 |
| 2023-10-31 | 33.33 |
| 2023-10-30 | 43.33 |
| 2023-10-27 | 38.89 |
| 2023-10-26 | 40.00 |
| 2023-10-25 | 41.11 |
| 2023-10-24 | 36.66 |
| 2023-10-20 | 38.89 |
| 2023-10-19 | 34.44 |
| 2023-10-18 | 35.55 |
| 2023-10-17 | 38.89 |
| 2023-10-16 | 36.66 |
| 2023-10-13 | 37.77 |
| 2023-10-12 | 36.66 |
| 2023-10-11 | 35.55 |
| 2023-10-10 | 33.33 |
| 2023-10-09 | 33.33 |
| 2023-10-06 | 25.55 |
| 2023-10-05 | 24.44 |
| 2023-10-04 | 26.66 |
| 2023-10-03 | 32.22 |
| 2023-09-29 | 37.77 |
| 2023-09-28 | 41.11 |
| 2023-09-27 | 40.00 |
| 2023-09-26 | 40.00 |
| 2023-09-25 | 36.66 |
| 2023-09-22 | 35.55 |
| 2023-09-21 | 34.44 |
| 2023-09-20 | 40.00 |
| 2023-09-19 | 36.66 |
| 2023-09-18 | 37.77 |
| 2023-09-15 | 34.44 |
| 2023-09-14 | 33.33 |
| 2023-09-13 | 31.11 |
| 2023-09-12 | 33.33 |
| 2023-09-11 | 35.55 |
| 2023-09-07 | 37.77 |
| 2023-09-06 | 42.22 |
| 2023-09-05 | 37.77 |
| 2023-09-04 | 42.22 |
| 2023-08-31 | 33.33 |
| 2023-08-30 | 31.11 |
| 2023-08-29 | 27.78 |
| 2023-08-28 | 23.33 |
| 2023-08-25 | 23.33 |
| 2023-08-24 | 22.22 |
| 2023-08-23 | 22.22 |
| 2023-08-22 | 22.22 |
| 2023-08-21 | 20.00 |
| 2023-08-18 | 23.33 |
| 2023-08-17 | 23.33 |
| 2023-08-16 | 23.33 |
| 2023-08-15 | 23.33 |
| 2023-08-14 | 22.22 |
| 2023-08-11 | 23.33 |
| 2023-08-10 | 25.55 |
| 2023-08-09 | 28.89 |
| 2023-08-08 | 28.89 |
| 2023-08-07 | 27.78 |
| 2023-08-04 | 31.11 |
| 2023-08-03 | 33.33 |
| 2023-08-02 | 32.22 |
| 2023-08-01 | 35.55 |
| 2023-07-31 | 35.55 |
| 2023-07-28 | 35.55 |
| 2023-07-27 | 28.89 |
| 2023-07-26 | 22.22 |
| 2023-07-25 | 22.22 |
| 2023-07-24 | 18.89 |
| 2023-07-21 | 21.11 |
| 2023-07-20 | 21.11 |
| 2023-07-19 | 22.22 |
| 2023-07-18 | 21.11 |
| 2023-07-14 | 21.11 |
| 2023-07-13 | 20.00 |
| 2023-07-12 | 17.78 |
| 2023-07-11 | 18.89 |
| 2023-07-10 | 17.78 |
| 2023-07-07 | 20.00 |
| 2023-07-06 | 21.11 |
| 2023-07-05 | 22.22 |
| 2023-07-04 | 22.22 |
| 2023-07-03 | 23.33 |
| 2023-06-30 | 18.89 |
| 2023-06-29 | 16.66 |
| 2023-06-28 | 17.78 |
| 2023-06-27 | 16.66 |
| 2023-06-26 | 13.33 |
| 2023-06-23 | 11.11 |
| 2023-06-21 | 17.78 |
| 2023-06-20 | 18.89 |
| 2023-06-19 | 17.78 |
| 2023-06-16 | 18.89 |
| 2023-06-15 | 16.66 |
| 2023-06-14 | 14.44 |
| 2023-06-13 | 16.60 |
| 2023-06-12 | 17.68 |
| 2023-06-09 | 19.84 |
| 2023-06-08 | 15.52 |
| 2023-06-07 | 15.52 |
| 2023-06-06 | 17.68 |
| 2023-06-05 | 22.00 |
| 2023-06-02 | 19.84 |
| 2023-06-01 | 16.60 |
| 2023-05-31 | 14.44 |
| 2023-05-30 | 17.68 |
| 2023-05-29 | 18.76 |
| 2023-05-25 | 20.92 |
| 2023-05-24 | 20.92 |
| 2023-05-23 | 24.16 |
| 2023-05-22 | 26.32 |
| 2023-05-19 | 28.48 |
| 2023-05-18 | 28.48 |
| 2023-05-17 | 28.48 |
| 2023-05-16 | 32.80 |
| 2023-05-15 | 32.80 |
| 2023-05-12 | 33.88 |
| 2023-05-11 | 34.96 |
| 2023-05-10 | 37.11 |
| 2023-05-09 | 38.19 |
| 2023-05-08 | 40.35 |
| 2023-05-05 | 36.03 |
| 2023-05-04 | 34.96 |
| 2023-05-03 | 32.80 |
| 2023-05-02 | 36.03 |
| 2023-04-28 | 36.03 |
| 2023-04-27 | 36.03 |
| 2023-04-26 | 36.03 |
| 2023-04-25 | 32.80 |
| 2023-04-24 | 37.11 |
| 2023-04-21 | 39.27 |
| 2023-04-20 | 42.51 |
| 2023-04-19 | 43.59 |
| 2023-04-18 | 43.59 |
| 2023-04-17 | 42.51 |
| 2023-04-14 | 40.35 |
| 2023-04-13 | 39.27 |
| 2023-04-12 | 38.19 |
| 2023-04-11 | 39.27 |
| 2023-04-06 | 38.19 |
| 2023-04-04 | 48.99 |
| 2023-04-03 | 52.23 |
| 2023-03-31 | 59.79 |
| 2023-03-30 | 58.71 |
| 2023-03-29 | 53.31 |
| 2023-03-28 | 55.47 |
| 2023-03-27 | 54.39 |
| 2023-03-24 | 54.39 |
| 2023-03-23 | 57.63 |
| 2023-03-22 | 58.71 |
| 2023-03-21 | 59.79 |
| 2023-03-20 | 59.79 |
| 2023-03-17 | 57.63 |
| 2023-03-16 | 60.87 |
| 2023-03-15 | 64.11 |
| 2023-03-14 | 63.03 |
| 2023-03-13 | 66.26 |
| 2023-03-10 | 67.34 |
| 2023-03-09 | 72.74 |
| 2023-03-08 | 74.90 |
| 2023-03-07 | 74.90 |
| 2023-03-06 | 75.98 |
| 2023-03-03 | 78.14 |
| 2023-03-02 | 73.82 |
| 2023-03-01 | 72.74 |
| 2023-02-28 | 71.66 |
| 2023-02-27 | 73.82 |
| 2023-02-24 | 77.06 |
| 2023-02-23 | 79.22 |
| 2023-02-22 | 72.74 |
| 2023-02-21 | 75.98 |
| 2023-02-20 | 74.90 |
| 2023-02-17 | 68.42 |
| 2023-02-16 | 68.42 |
| 2023-02-15 | 67.34 |
| 2023-02-14 | 69.50 |
| 2023-02-13 | 70.58 |
| 2023-02-10 | 65.19 |
| 2023-02-09 | 69.50 |
| 2023-02-08 | 68.42 |
| 2023-02-07 | 67.34 |
| 2023-02-06 | 67.34 |
| 2023-02-03 | 70.58 |
| 2023-02-02 | 75.98 |
| 2023-02-01 | 77.06 |
| 2023-01-31 | 73.82 |
| 2023-01-30 | 80.30 |
| 2023-01-27 | 81.38 |
| 2023-01-26 | 78.14 |
| 2023-01-20 | 75.98 |
| 2023-01-19 | 69.50 |
| 2023-01-18 | 72.74 |
| 2023-01-17 | 69.50 |
| 2023-01-16 | 66.26 |
| 2023-01-13 | 67.34 |
| 2023-01-12 | 65.19 |
| 2023-01-11 | 64.11 |
| 2023-01-10 | 66.26 |
| 2023-01-09 | 67.34 |
| 2023-01-06 | 60.87 |
| 2023-01-05 | 61.95 |
| 2023-01-04 | 59.79 |
| 2023-01-03 | 56.55 |
| 2022-12-30 | 54.39 |
| 2022-12-29 | 52.23 |
| 2022-12-28 | 55.47 |
| 2022-12-23 | 55.47 |
| 2022-12-22 | 54.39 |
| 2022-12-21 | 54.39 |
| 2022-12-20 | 54.39 |
| 2022-12-19 | 57.63 |
| 2022-12-16 | 63.03 |
| 2022-12-15 | 61.95 |
| 2022-12-14 | 61.95 |
| 2022-12-13 | 54.39 |
| 2022-12-12 | 58.71 |
| 2022-12-09 | 59.79 |
| 2022-12-08 | 53.31 |
| 2022-12-07 | 50.07 |
| 2022-12-06 | 58.71 |
| 2022-12-05 | 54.39 |
| 2022-12-02 | 48.99 |
| 2022-12-01 | 50.07 |
| 2022-11-30 | 50.07 |
| 2022-11-29 | 46.83 |
| 2022-11-28 | 42.51 |
| 2022-11-25 | 44.67 |
| 2022-11-24 | 43.59 |
| 2022-11-23 | 40.35 |
| 2022-11-22 | 40.35 |
| 2022-11-21 | 39.27 |
| 2022-11-18 | 40.35 |
| 2022-11-17 | 40.35 |
| 2022-11-16 | 42.51 |
| 2022-11-15 | 44.67 |
| 2022-11-14 | 41.43 |
| 2022-11-11 | 36.03 |
| 2022-11-10 | 28.48 |
| 2022-11-09 | 32.80 |
| 2022-11-08 | 30.64 |
| 2022-11-07 | 29.56 |
| 2022-11-04 | 24.16 |
| 2022-11-03 | 16.60 |
| 2022-11-02 | 16.60 |
| 2022-11-01 | 17.68 |
| 2022-10-31 | 17.68 |
| 2022-10-28 | 19.84 |
| 2022-10-27 | 26.32 |
| 2022-10-26 | 30.64 |
| 2022-10-25 | 30.64 |
| 2022-10-24 | 31.72 |
| 2022-10-21 | 37.11 |
| 2022-10-20 | 34.96 |
| 2022-10-19 | 40.35 |
| 2022-10-18 | 42.51 |
| 2022-10-17 | 41.43 |
| 2022-10-14 | 45.75 |
| 2022-10-13 | 39.27 |
| 2022-10-12 | 34.96 |
| 2022-10-11 | 34.96 |
| 2022-10-10 | 36.03 |
| 2022-10-07 | 39.27 |
| 2022-10-06 | 41.43 |
| 2022-10-05 | 43.59 |
| 2022-10-03 | 40.35 |
| 2022-09-30 | 36.03 |
| 2022-09-29 | 36.03 |
| 2022-09-28 | 39.27 |
| 2022-09-27 | 40.35 |
| 2022-09-26 | 44.67 |
| 2022-09-23 | 47.91 |
| 2022-09-22 | 51.15 |
| 2022-09-21 | 50.07 |
| 2022-09-20 | 51.15 |
| 2022-09-19 | 45.75 |
| 2022-09-16 | 50.07 |
| 2022-09-15 | 47.91 |
| 2022-09-14 | 51.15 |
| 2022-09-13 | 53.21 |
| 2022-09-09 | 51.15 |
| 2022-09-08 | 48.07 |
| 2022-09-07 | 50.12 |
| 2022-09-06 | 51.15 |
| 2022-09-05 | 49.09 |
| 2022-09-02 | 51.15 |
| 2022-09-01 | 54.23 |
| 2022-08-31 | 49.09 |
| 2022-08-30 | 56.29 |
| 2022-08-29 | 57.32 |
| 2022-08-26 | 59.38 |
| 2022-08-25 | 58.35 |
| 2022-08-24 | 55.26 |
| 2022-08-23 | 63.49 |
| 2022-08-22 | 62.46 |
| 2022-08-19 | 62.46 |
| 2022-08-18 | 59.38 |
| 2022-08-17 | 62.46 |
| 2022-08-16 | 59.38 |
| 2022-08-15 | 64.52 |
| 2022-08-12 | 61.43 |
| 2022-08-11 | 60.40 |
| 2022-08-10 | 54.23 |
| 2022-08-09 | 58.35 |
| 2022-08-08 | 58.35 |
| 2022-08-05 | 52.18 |
| 2022-08-04 | 51.15 |
| 2022-08-03 | 49.09 |
| 2022-08-02 | 52.18 |
| 2022-08-01 | 58.35 |
| 2022-07-29 | 62.46 |
| 2022-07-28 | 62.46 |
| 2022-07-27 | 65.55 |
| 2022-07-26 | 65.55 |
| 2022-07-25 | 62.46 |
| 2022-07-22 | 61.43 |
| 2022-07-21 | 65.55 |
| 2022-07-20 | 69.66 |
| 2022-07-19 | 69.66 |
| 2022-07-18 | 69.66 |
| 2022-07-15 | 66.57 |
| 2022-07-14 | 73.77 |
| 2022-07-13 | 75.83 |
| 2022-07-12 | 77.88 |
| 2022-07-11 | 79.94 |
| 2022-07-08 | 84.05 |
| 2022-07-07 | 87.14 |
| 2022-07-06 | 88.17 |
| 2022-07-05 | 93.31 |
| 2022-07-04 | 95.36 |
| 2022-06-30 | 96.39 |
| 2022-06-29 | 95.36 |
| 2022-06-28 | 97.42 |
| 2022-06-27 | 95.36 |
| 2022-06-24 | 96.39 |
| 2022-06-23 | 99.48 |
| 2022-06-22 | 94.34 |
| 2022-06-21 | 101.53 |
| 2022-06-20 | 99.48 |
| 2022-06-17 | 103.59 |
| 2022-06-16 | 102.56 |
| 2022-06-15 | 109.76 |
| 2022-06-14 | 103.59 |
| 2022-06-13 | 106.67 |
| 2022-06-10 | 106.67 |
| 2022-06-09 | 106.67 |
| 2022-06-08 | 107.66 |
| 2022-06-07 | 104.71 |
| 2022-06-06 | 103.72 |
| 2022-06-02 | 105.69 |
| 2022-06-01 | 108.64 |
| 2022-05-31 | 102.74 |
| 2022-05-30 | 104.71 |
| 2022-05-27 | 104.71 |
| 2022-05-26 | 104.71 |
| 2022-05-25 | 101.75 |
| 2022-05-24 | 100.77 |
| 2022-05-23 | 103.72 |
| 2022-05-20 | 96.83 |
| 2022-05-19 | 93.88 |
| 2022-05-18 | 97.82 |
| 2022-05-17 | 91.91 |
| 2022-05-16 | 88.96 |
| 2022-05-13 | 91.91 |
| 2022-05-12 | 87.98 |
| 2022-05-11 | 90.93 |
| 2022-05-10 | 89.94 |
| 2022-05-06 | 92.90 |
| 2022-05-05 | 101.75 |
| 2022-05-04 | 102.74 |
| 2022-05-03 | 103.72 |
| 2022-04-29 | 106.67 |
| 2022-04-28 | 103.72 |
| 2022-04-27 | 92.90 |
| 2022-04-26 | 90.93 |
| 2022-04-25 | 92.90 |
| 2022-04-22 | 109.63 |
| 2022-04-21 | 110.61 |
| 2022-04-20 | 117.50 |
| 2022-04-19 | 123.41 |
| 2022-04-14 | 123.41 |
| 2022-04-13 | 119.47 |
| 2022-04-12 | 118.48 |
| 2022-04-11 | 121.44 |
| 2022-04-08 | 130.29 |
| 2022-04-07 | 126.36 |
| 2022-04-06 | 134.23 |
| 2022-04-04 | 134.23 |
| 2022-04-01 | 127.34 |
| 2022-03-31 | 119.47 |
| 2022-03-30 | 117.50 |
| 2022-03-29 | 138.17 |
| 2022-03-28 | 138.17 |
| 2022-03-25 | 135.22 |
| 2022-03-24 | 126.36 |
| 2022-03-23 | 124.39 |
| 2022-03-22 | 123.41 |
| 2022-03-21 | 118.48 |
| 2022-03-18 | 120.45 |
| 2022-03-17 | 111.60 |
| 2022-03-16 | 96.83 |
| 2022-03-15 | 86.99 |
| 2022-03-14 | 102.74 |
| 2022-03-11 | 117.50 |
| 2022-03-10 | 114.55 |
| 2022-03-09 | 112.58 |
| 2022-03-08 | 112.58 |
| 2022-03-07 | 122.42 |
| 2022-03-04 | 132.26 |
| 2022-03-03 | 135.22 |
| 2022-03-02 | 126.36 |
| 2022-03-01 | 132.26 |
| 2022-02-28 | 123.41 |
| 2022-02-25 | 127.34 |
| 2022-02-24 | 132.26 |
| 2022-02-23 | 133.25 |
| 2022-02-22 | 131.28 |
| 2022-02-21 | 137.18 |
| 2022-02-18 | 138.17 |
| 2022-02-17 | 138.17 |
| 2022-02-16 | 138.17 |
| 2022-02-15 | 132.26 |
| 2022-02-14 | 138.17 |
| 2022-02-11 | 145.06 |
| 2022-02-10 | 146.04 |
| 2022-02-09 | 145.06 |
| 2022-02-08 | 133.25 |
| 2022-02-07 | 130.29 |
| 2022-02-04 | 130.29 |
| 2022-01-31 | 124.39 |
| 2022-01-28 | 120.45 |
| 2022-01-27 | 126.36 |
| 2022-01-26 | 131.28 |
| 2022-01-25 | 132.26 |
| 2022-01-24 | 141.12 |
| 2022-01-21 | 143.09 |
| 2022-01-20 | 144.07 |
| 2022-01-19 | 147.03 |
| 2022-01-18 | 143.09 |
| 2022-01-17 | 138.17 |
| 2022-01-14 | 141.12 |
| 2022-01-13 | 141.12 |
| 2022-01-12 | 143.09 |
| 2022-01-11 | 146.04 |
| 2022-01-10 | 144.07 |
| 2022-01-07 | 141.12 |
| 2022-01-06 | 137.18 |
| 2022-01-05 | 135.22 |
| 2022-01-04 | 141.12 |
| 2022-01-03 | 132.26 |
| 2021-12-31 | 131.28 |
| 2021-12-30 | 126.36 |
| 2021-12-29 | 124.39 |
| 2021-12-28 | 121.44 |
| 2021-12-24 | 126.36 |
| 2021-12-23 | 125.37 |
| 2021-12-22 | 120.45 |
| 2021-12-21 | 115.53 |
| 2021-12-20 | 113.56 |
| 2021-12-17 | 119.47 |
| 2021-12-16 | 109.63 |
| 2021-12-15 | 106.67 |
| 2021-12-14 | 103.72 |
| 2021-12-13 | 106.67 |
| 2021-12-10 | 111.60 |
| 2021-12-09 | 116.52 |
| 2021-12-08 | 117.50 |
| 2021-12-07 | 118.48 |
| 2021-12-06 | 115.53 |
| 2021-12-03 | 118.48 |
| 2021-12-02 | 116.52 |
| 2021-12-01 | 112.58 |
| 2021-11-30 | 103.72 |
| 2021-11-29 | 107.66 |
| 2021-11-26 | 113.56 |
| 2021-11-25 | 117.50 |
| 2021-11-24 | 117.50 |
| 2021-11-23 | 112.58 |
| 2021-11-22 | 108.64 |
| 2021-11-19 | 109.63 |
| 2021-11-18 | 106.67 |
| 2021-11-17 | 110.61 |
| 2021-11-16 | 112.58 |
| 2021-11-15 | 108.64 |
| 2021-11-12 | 112.58 |
| 2021-11-11 | 112.58 |
| 2021-11-10 | 106.67 |
| 2021-11-09 | 106.67 |
| 2021-11-08 | 104.71 |
| 2021-11-05 | 99.79 |
| 2021-11-04 | 106.67 |
| 2021-11-03 | 107.66 |
| 2021-11-02 | 108.64 |
| 2021-11-01 | 111.60 |
| 2021-10-29 | 116.52 |
| 2021-10-28 | 115.53 |
| 2021-10-27 | 122.42 |
| 2021-10-26 | 127.34 |
| 2021-10-25 | 131.28 |
| 2021-10-22 | 129.31 |
| 2021-10-21 | 131.28 |
| 2021-10-20 | 131.28 |
| 2021-10-19 | 136.20 |
| 2021-10-18 | 135.22 |
| 2021-10-15 | 130.29 |
| 2021-10-12 | 129.31 |
| 2021-10-11 | 129.31 |
| 2021-10-08 | 132.26 |
| 2021-10-07 | 138.17 |
| 2021-10-06 | 132.26 |
| 2021-10-05 | 136.20 |
| 2021-10-04 | 132.26 |
| 2021-09-30 | 137.18 |
| 2021-09-29 | 133.25 |
| 2021-09-28 | 140.14 |
| 2021-09-27 | 132.26 |
| 2021-09-24 | 139.15 |
| 2021-09-23 | 152.93 |
| 2021-09-21 | 149.98 |
| 2021-09-20 | 144.07 |
| 2021-09-17 | 154.90 |
| 2021-09-16 | 165.72 |
| 2021-09-15 | 174.58 |
| 2021-09-14 | 173.60 |
| 2021-09-13 | 193.28 |
| 2021-09-10 | 192.30 |
| 2021-09-09 | 200.73 |
| 2021-09-08 | 192.30 |
| 2021-09-07 | 198.85 |
| 2021-09-06 | 183.86 |
| 2021-09-03 | 171.69 |
| 2021-09-02 | 175.43 |
| 2021-09-01 | 165.13 |
| 2021-08-31 | 169.81 |
| 2021-08-30 | 152.01 |
| 2021-08-27 | 141.71 |
| 2021-08-26 | 140.77 |
| 2021-08-25 | 133.28 |
| 2021-08-24 | 128.59 |
| 2021-08-23 | 123.91 |
| 2021-08-20 | 123.91 |
| 2021-08-19 | 127.65 |
| 2021-08-18 | 139.83 |
| 2021-08-17 | 142.64 |
| 2021-08-16 | 152.01 |
| 2021-08-13 | 149.20 |
| 2021-08-12 | 130.46 |
| 2021-08-11 | 131.40 |
| 2021-08-10 | 122.03 |
| 2021-08-09 | 118.29 |
| 2021-08-06 | 120.16 |
| 2021-08-05 | 121.10 |
| 2021-08-04 | 129.53 |
| 2021-08-03 | 119.22 |
| 2021-08-02 | 125.78 |
| 2021-07-30 | 133.28 |
| 2021-07-29 | 125.78 |
| 2021-07-28 | 119.22 |
| 2021-07-27 | 121.10 |
| 2021-07-26 | 131.40 |
| 2021-07-23 | 140.77 |
| 2021-07-22 | 127.65 |
| 2021-07-21 | 118.29 |
| 2021-07-20 | 113.60 |
| 2021-07-19 | 123.91 |
| 2021-07-16 | 130.46 |
| 2021-07-15 | 124.84 |
| 2021-07-14 | 113.60 |
| 2021-07-13 | 121.10 |
| 2021-07-12 | 118.29 |
| 2021-07-09 | 115.48 |
| 2021-07-08 | 110.79 |
| 2021-07-07 | 120.16 |
| 2021-07-06 | 118.29 |
| 2021-07-05 | 120.16 |
| 2021-07-02 | 125.78 |
| 2021-06-30 | 135.15 |
| 2021-06-29 | 139.83 |
| 2021-06-28 | 140.77 |
| 2021-06-25 | 145.45 |
| 2021-06-24 | 145.45 |
| 2021-06-23 | 136.09 |
| 2021-06-22 | 135.15 |
| 2021-06-21 | 133.28 |
| 2021-06-18 | 126.72 |
| 2021-06-17 | 130.46 |
| 2021-06-16 | 130.46 |
| 2021-06-15 | 130.46 |
| 2021-06-11 | 138.90 |
| 2021-06-10 | 137.02 |
| 2021-06-09 | 130.46 |
| 2021-06-08 | 129.53 |
| 2021-06-07 | 132.34 |
| 2021-06-04 | 135.15 |
| 2021-06-03 | 137.90 |
| 2021-06-02 | 135.15 |
| 2021-06-01 | 136.99 |
| 2021-05-31 | 131.47 |
| 2021-05-28 | 133.31 |
| 2021-05-27 | 134.23 |
| 2021-05-26 | 136.99 |
| 2021-05-25 | 141.58 |
| 2021-05-24 | 141.58 |
| 2021-05-21 | 154.44 |
| 2021-05-20 | 154.44 |
| 2021-05-18 | 173.73 |
| 2021-05-17 | 159.03 |
| 2021-05-14 | 156.28 |
| 2021-05-13 | 166.38 |
| 2021-05-12 | 184.75 |
| 2021-05-11 | 180.16 |
| 2021-05-10 | 196.69 |
| 2021-05-07 | 162.71 |
| 2021-05-06 | 158.11 |
| 2021-05-05 | 164.54 |
| 2021-05-04 | 149.85 |
| 2021-05-03 | 136.07 |
| 2021-04-30 | 142.50 |
| 2021-04-29 | 145.25 |
| 2021-04-28 | 141.58 |
| 2021-04-27 | 146.17 |
| 2021-04-26 | 156.28 |
| 2021-04-23 | 149.85 |
| 2021-04-22 | 151.68 |
| 2021-04-21 | 123.21 |
| 2021-04-20 | 125.96 |
| 2021-04-19 | 127.80 |
| 2021-04-16 | 132.39 |
| 2021-04-15 | 124.13 |
| 2021-04-14 | 128.72 |
| 2021-04-13 | 125.96 |
| 2021-04-12 | 125.96 |
| 2021-04-09 | 125.96 |
| 2021-04-08 | 132.39 |
| 2021-04-07 | 128.72 |
| 2021-04-01 | 113.10 |
| 2021-03-31 | 116.78 |
| 2021-03-30 | 122.29 |
| 2021-03-29 | 114.02 |
| 2021-03-26 | 114.02 |
| 2021-03-25 | 110.35 |
| 2021-03-24 | 111.27 |
| 2021-03-23 | 121.37 |
| 2021-03-22 | 146.17 |
| 2021-03-19 | 143.42 |
| 2021-03-18 | 147.09 |
| 2021-03-17 | 151.68 |
| 2021-03-16 | 156.28 |
| 2021-03-15 | 162.71 |
| 2021-03-12 | 168.22 |
| 2021-03-11 | 166.38 |
| 2021-03-10 | 153.52 |
| 2021-03-09 | 150.76 |
| 2021-03-08 | 149.85 |
| 2021-03-05 | 147.09 |
| 2021-03-04 | 169.14 |
| 2021-03-03 | 178.32 |
| 2021-03-02 | 142.50 |
| 2021-03-01 | 152.60 |
| 2021-02-26 | 124.13 |
| 2021-02-25 | 135.15 |
| 2021-02-24 | 125.04 |
| 2021-02-23 | 125.96 |
| 2021-02-22 | 143.42 |
| 2021-02-19 | 127.80 |
| 2021-02-18 | 116.78 |
| 2021-02-17 | 123.21 |
| 2021-02-16 | 114.02 |
| 2021-02-11 | 111.27 |
| 2021-02-10 | 108.51 |
| 2021-02-09 | 103.92 |
| 2021-02-08 | 97.49 |
| 2021-02-05 | 92.90 |
| 2021-02-04 | 95.65 |
| 2021-02-03 | 100.24 |
| 2021-02-02 | 102.08 |
| 2021-02-01 | 97.49 |
| 2021-01-29 | 93.81 |
| 2021-01-28 | 99.33 |
| 2021-01-27 | 107.59 |
| 2021-01-26 | 108.51 |
| 2021-01-25 | 111.27 |
| 2021-01-22 | 116.78 |
| 2021-01-21 | 133.31 |
| 2021-01-20 | 124.13 |
| 2021-01-19 | 110.35 |
| 2021-01-18 | 106.67 |
| 2021-01-15 | 107.59 |
| 2021-01-14 | 109.43 |
| 2021-01-13 | 107.59 |
| 2021-01-12 | 112.19 |
| 2021-01-11 | 107.59 |
| 2021-01-08 | 103.92 |
| 2021-01-07 | 110.35 |
| 2021-01-06 | 96.57 |
| 2021-01-05 | 97.49 |
| 2021-01-04 | 101.16 |
| 2020-12-31 | 89.22 |
| 2020-12-30 | 91.06 |
| 2020-12-29 | 91.06 |
| 2020-12-28 | 91.06 |
| 2020-12-24 | 91.98 |
| 2020-12-23 | 92.90 |
| 2020-12-22 | 93.81 |
| 2020-12-21 | 100.24 |
| 2020-12-18 | 99.33 |
| 2020-12-17 | 102.08 |
| 2020-12-16 | 98.41 |
| 2020-12-15 | 92.90 |
| 2020-12-14 | 96.57 |
| 2020-12-11 | 103.00 |
| 2020-12-10 | 95.65 |
| 2020-12-09 | 94.73 |
| 2020-12-08 | 93.81 |
| 2020-12-07 | 100.24 |
| 2020-12-04 | 103.00 |
| 2020-12-03 | 105.76 |
| 2020-12-02 | 111.27 |
| 2020-12-01 | 111.27 |
| 2020-11-30 | 114.02 |
| 2020-11-27 | 115.86 |
| 2020-11-26 | 115.86 |
| 2020-11-25 | 98.41 |
| 2020-11-24 | 99.33 |
| 2020-11-23 | 99.33 |
| 2020-11-20 | 92.90 |
| 2020-11-19 | 91.06 |
| 2020-11-18 | 92.90 |
| 2020-11-17 | 99.33 |
| 2020-11-16 | 97.49 |
| 2020-11-13 | 80.04 |
| 2020-11-12 | 86.47 |
| 2020-11-11 | 91.98 |
| 2020-11-10 | 79.12 |
| 2020-11-09 | 75.44 |
| 2020-11-06 | 66.26 |
| 2020-11-05 | 69.01 |
| 2020-11-04 | 62.58 |
| 2020-11-03 | 62.58 |
| 2020-11-02 | 60.75 |
| 2020-10-30 | 60.75 |
| 2020-10-29 | 64.42 |
| 2020-10-28 | 67.18 |
| 2020-10-27 | 67.18 |
| 2020-10-23 | 72.69 |
| 2020-10-22 | 70.85 |
| 2020-10-21 | 62.58 |
| 2020-10-20 | 59.83 |
| 2020-10-19 | 64.42 |
| 2020-10-16 | 63.50 |
| 2020-10-15 | 62.58 |
| 2020-10-14 | 60.75 |
| 2020-10-12 | 64.42 |
| 2020-10-09 | 66.26 |
| 2020-10-08 | 61.66 |
| 2020-10-07 | 52.48 |
| 2020-10-06 | 55.23 |
| 2020-10-05 | 49.72 |
| 2020-09-30 | 58.91 |
| 2020-09-29 | 61.66 |
| 2020-09-28 | 65.34 |
| 2020-09-25 | 63.50 |
| 2020-09-24 | 68.09 |
| 2020-09-23 | 72.69 |
| 2020-09-22 | 75.44 |
| 2020-09-21 | 80.04 |
| 2020-09-18 | 79.12 |
| 2020-09-17 | 79.12 |
| 2020-09-16 | 82.79 |
| 2020-09-15 | 82.79 |
| 2020-09-14 | 85.55 |
| 2020-09-11 | 80.04 |
| 2020-09-10 | 79.15 |
| 2020-09-09 | 83.58 |
| 2020-09-08 | 84.47 |
| 2020-09-07 | 84.47 |
| 2020-09-04 | 84.47 |
| 2020-09-03 | 90.68 |
| 2020-09-02 | 90.68 |
| 2020-09-01 | 91.57 |
| 2020-08-31 | 93.34 |
| 2020-08-28 | 98.66 |
| 2020-08-27 | 99.55 |
| 2020-08-26 | 100.43 |
| 2020-08-25 | 104.87 |
| 2020-08-24 | 104.87 |
| 2020-08-21 | 110.19 |
| 2020-08-20 | 105.76 |
| 2020-08-19 | 109.30 |
| 2020-08-18 | 119.06 |
| 2020-08-17 | 119.06 |
| 2020-08-14 | 111.96 |
| 2020-08-13 | 103.09 |
| 2020-08-12 | 103.09 |
| 2020-08-11 | 106.64 |
| 2020-08-10 | 107.53 |
| 2020-08-07 | 102.21 |
| 2020-08-06 | 103.98 |
| 2020-08-05 | 103.98 |
| 2020-08-04 | 101.32 |
| 2020-08-03 | 99.55 |
| 2020-07-31 | 98.66 |
| 2020-07-30 | 101.32 |
| 2020-07-29 | 99.55 |
| 2020-07-28 | 100.43 |
| 2020-07-27 | 95.11 |
| 2020-07-24 | 96.00 |
| 2020-07-23 | 102.21 |
| 2020-07-22 | 103.98 |
| 2020-07-21 | 108.42 |
| 2020-07-20 | 111.96 |
| 2020-07-17 | 103.98 |
| 2020-07-16 | 103.98 |
| 2020-07-15 | 110.19 |
| 2020-07-14 | 112.85 |
| 2020-07-13 | 121.72 |
| 2020-07-10 | 103.98 |
| 2020-07-09 | 112.85 |
| 2020-07-08 | 121.72 |
| 2020-07-07 | 105.76 |
| 2020-07-06 | 111.08 |
| 2020-07-03 | 97.77 |
| 2020-07-02 | 96.00 |
| 2020-06-30 | 87.13 |
| 2020-06-29 | 88.90 |
| 2020-06-26 | 90.68 |
| 2020-06-24 | 95.11 |
| 2020-06-23 | 105.76 |
| 2020-06-22 | 110.19 |
| 2020-06-19 | 110.19 |
| 2020-06-18 | 109.30 |
| 2020-06-17 | 101.32 |
| 2020-06-16 | 102.21 |
| 2020-06-15 | 97.77 |
| 2020-06-12 | 99.55 |
| 2020-06-11 | 100.40 |
| 2020-06-10 | 97.84 |
| 2020-06-09 | 96.99 |
| 2020-06-08 | 99.55 |
| 2020-06-05 | 95.28 |
| 2020-06-04 | 91.87 |
| 2020-06-03 | 97.84 |
| 2020-06-02 | 96.99 |
| 2020-06-01 | 88.46 |
| 2020-05-29 | 81.64 |
| 2020-05-28 | 90.17 |
| 2020-05-27 | 81.64 |
| 2020-05-26 | 78.23 |
| 2020-05-25 | 78.23 |
| 2020-05-22 | 75.67 |
| 2020-05-21 | 87.61 |
| 2020-05-20 | 87.61 |
| 2020-05-19 | 88.46 |
| 2020-05-18 | 85.05 |
| 2020-05-15 | 85.90 |
| 2020-05-14 | 87.61 |
| 2020-05-13 | 94.43 |
| 2020-05-12 | 98.69 |
| 2020-05-11 | 106.37 |
| 2020-05-08 | 100.40 |
| 2020-05-07 | 99.55 |
| 2020-05-06 | 96.99 |
| 2020-05-05 | 95.28 |
| 2020-05-04 | 91.87 |
| 2020-04-29 | 101.25 |
| 2020-04-28 | 84.20 |
| 2020-04-27 | 87.61 |
| 2020-04-24 | 87.61 |
| 2020-04-23 | 85.05 |
| 2020-04-22 | 83.34 |
| 2020-04-21 | 89.31 |
| 2020-04-20 | 98.69 |
| 2020-04-17 | 96.14 |
| 2020-04-16 | 91.02 |
| 2020-04-15 | 95.28 |
| 2020-04-14 | 102.11 |
| 2020-04-09 | 96.99 |
| 2020-04-08 | 88.46 |
| 2020-04-07 | 92.72 |
| 2020-04-06 | 87.61 |
| 2020-04-03 | 83.34 |
| 2020-04-02 | 84.20 |
| 2020-04-01 | 87.61 |
| 2020-03-31 | 69.70 |
| 2020-03-30 | 62.88 |
| 2020-03-27 | 70.55 |
| 2020-03-26 | 70.55 |
| 2020-03-25 | 75.67 |
| 2020-03-24 | 62.88 |
| 2020-03-23 | 57.76 |
| 2020-03-20 | 62.88 |
| 2020-03-19 | 56.06 |
| 2020-03-18 | 62.03 |
| 2020-03-17 | 73.11 |
| 2020-03-16 | 77.38 |
| 2020-03-13 | 81.64 |
| 2020-03-12 | 85.90 |
| 2020-03-11 | 94.43 |
| 2020-03-10 | 98.69 |
| 2020-03-09 | 96.14 |
| 2020-03-06 | 114.04 |
| 2020-03-05 | 125.98 |
| 2020-03-04 | 124.28 |
| 2020-03-03 | 125.13 |
| 2020-03-02 | 130.25 |
| 2020-02-28 | 126.84 |
| 2020-02-27 | 130.25 |
| 2020-02-26 | 128.54 |
| 2020-02-25 | 131.95 |
| 2020-02-24 | 134.51 |
| 2020-02-21 | 138.77 |
| 2020-02-20 | 144.74 |
| 2020-02-19 | 143.89 |
| 2020-02-18 | 143.89 |
| 2020-02-17 | 143.04 |
| 2020-02-14 | 144.74 |
| 2020-02-13 | 144.74 |
| 2020-02-12 | 146.45 |
| 2020-02-11 | 137.07 |
| 2020-02-10 | 133.66 |
| 2020-02-07 | 130.25 |
| 2020-02-06 | 133.66 |
| 2020-02-05 | 129.39 |
| 2020-02-04 | 131.95 |
| 2020-02-03 | 126.84 |
| 2020-01-31 | 129.39 |
| 2020-01-30 | 127.69 |
| 2020-01-29 | 139.63 |
| 2020-01-24 | 152.42 |
| 2020-01-23 | 147.30 |
| 2020-01-22 | 154.98 |
| 2020-01-21 | 141.33 |
| 2020-01-20 | 155.83 |
| 2020-01-17 | 159.24 |
| 2020-01-16 | 160.09 |
| 2020-01-15 | 159.24 |
| 2020-01-14 | 160.95 |
| 2020-01-13 | 163.50 |
| 2020-01-10 | 169.47 |
| 2020-01-09 | 169.47 |
| 2020-01-08 | 167.77 |
| 2020-01-07 | 174.59 |
| 2020-01-06 | 178.00 |
| 2020-01-03 | 189.94 |
| 2020-01-02 | 186.53 |
| 2019-12-31 | 175.44 |
| 2019-12-30 | 185.68 |
| 2019-12-27 | 166.06 |
| 2019-12-24 | 165.21 |
| 2019-12-23 | 159.24 |
| 2019-12-20 | 161.80 |
| 2019-12-19 | 163.50 |
| 2019-12-18 | 164.36 |
| 2019-12-17 | 158.39 |
| 2019-12-16 | 151.57 |
| 2019-12-13 | 156.68 |
| 2019-12-12 | 153.27 |
| 2019-12-11 | 159.24 |
| 2019-12-10 | 160.09 |
| 2019-12-09 | 164.36 |
| 2019-12-06 | 163.50 |
| 2019-12-05 | 150.71 |
| 2019-12-04 | 151.57 |
| 2019-12-03 | 161.80 |
| 2019-12-02 | 162.65 |
| 2019-11-29 | 175.44 |
| 2019-11-28 | 169.47 |
| 2019-11-27 | 180.56 |
| 2019-11-26 | 161.80 |
| 2019-11-25 | 157.54 |
| 2019-11-22 | 135.36 |
| 2019-11-21 | 143.89 |
| 2019-11-20 | 131.10 |
| 2019-11-19 | 133.66 |
| 2019-11-18 | 135.36 |
| 2019-11-15 | 126.84 |
| 2019-11-14 | 124.28 |
| 2019-11-13 | 126.84 |
| 2019-11-12 | 127.69 |
| 2019-11-11 | 125.98 |
| 2019-11-08 | 134.51 |
| 2019-11-07 | 145.60 |
| 2019-11-06 | 137.92 |
| 2019-11-05 | 140.48 |
| 2019-11-04 | 134.51 |
| 2019-11-01 | 131.95 |
| 2019-10-31 | 133.66 |
| 2019-10-30 | 134.51 |
| 2019-10-29 | 137.07 |
| 2019-10-28 | 142.19 |
| 2019-10-25 | 146.45 |
| 2019-10-24 | 147.30 |
| 2019-10-23 | 138.77 |
| 2019-10-22 | 146.45 |
| 2019-10-21 | 153.27 |
| 2019-10-18 | 155.83 |
| 2019-10-17 | 153.27 |
| 2019-10-16 | 143.04 |
| 2019-10-15 | 145.60 |
| 2019-10-14 | 143.04 |
| 2019-10-11 | 137.07 |
| 2019-10-10 | 126.84 |
| 2019-10-09 | 131.10 |
| 2019-10-08 | 129.39 |
| 2019-10-04 | 128.54 |
| 2019-10-03 | 124.28 |
| 2019-10-02 | 126.84 |
| 2019-09-30 | 131.10 |
| 2019-09-27 | 130.25 |
| 2019-09-26 | 137.07 |
| 2019-09-25 | 137.92 |
| 2019-09-24 | 140.48 |
| 2019-09-23 | 148.15 |
| 2019-09-20 | 155.83 |
| 2019-09-19 | 153.27 |
| 2019-09-18 | 159.24 |
| 2019-09-17 | 159.24 |
| 2019-09-16 | 179.71 |
| 2019-09-13 | 181.41 |
| 2019-09-12 | 172.88 |
| 2019-09-11 | 175.44 |
| 2019-09-10 | 154.26 |
| 2019-09-09 | 148.55 |
| 2019-09-06 | 152.63 |
| 2019-09-05 | 145.29 |
| 2019-09-04 | 129.81 |
| 2019-09-03 | 142.03 |
| 2019-09-02 | 147.74 |
| 2019-08-30 | 152.63 |
| 2019-08-29 | 141.22 |
| 2019-08-28 | 137.14 |
| 2019-08-27 | 136.33 |
| 2019-08-26 | 134.70 |
| 2019-08-23 | 142.85 |
| 2019-08-22 | 146.11 |
| 2019-08-21 | 148.55 |
| 2019-08-20 | 149.37 |
| 2019-08-19 | 151.81 |
| 2019-08-16 | 153.44 |
| 2019-08-15 | 145.29 |
| 2019-08-14 | 148.55 |
| 2019-08-13 | 153.44 |
| 2019-08-12 | 167.29 |
| 2019-08-09 | 161.59 |
| 2019-08-08 | 173.00 |
| 2019-08-07 | 156.70 |
| 2019-08-06 | 172.18 |
| 2019-08-05 | 179.52 |
| 2019-08-02 | 186.85 |
| 2019-08-01 | 190.93 |
| 2019-07-31 | 186.04 |
| 2019-07-30 | 207.23 |
| 2019-07-29 | 222.71 |
| 2019-07-26 | 235.75 |
| 2019-07-25 | 243.08 |
| 2019-07-24 | 240.64 |
| 2019-07-23 | 234.12 |
| 2019-07-22 | 237.38 |
| 2019-07-19 | 237.38 |
| 2019-07-18 | 241.45 |
| 2019-07-17 | 241.45 |
| 2019-07-16 | 236.56 |
| 2019-07-15 | 242.27 |
| 2019-07-12 | 240.64 |
| 2019-07-11 | 247.67 |
| 2019-07-10 | 245.32 |
| 2019-07-09 | 237.51 |
| 2019-07-08 | 238.29 |
| 2019-07-05 | 245.32 |
| 2019-07-04 | 246.11 |
| 2019-07-03 | 260.17 |
| 2019-07-02 | 262.51 |
| 2019-06-28 | 257.04 |
| 2019-06-27 | 258.61 |
| 2019-06-26 | 262.51 |
| 2019-06-25 | 246.11 |
| 2019-06-24 | 256.26 |
| 2019-06-21 | 221.89 |
| 2019-06-20 | 242.20 |
| 2019-06-19 | 241.42 |
| 2019-06-18 | 228.92 |
| 2019-06-17 | 235.95 |
| 2019-06-14 | 246.89 |
| 2019-06-13 | 253.14 |
| 2019-06-12 | 246.11 |
| 2019-06-11 | 252.36 |
| 2019-06-10 | 242.20 |
| 2019-06-06 | 240.64 |
| 2019-06-05 | 241.42 |
| 2019-06-04 | 245.32 |
| 2019-06-03 | 256.26 |
| 2019-05-31 | 255.48 |
| 2019-05-30 | 253.92 |
| 2019-05-29 | 257.04 |
| 2019-05-28 | 272.67 |
| 2019-05-27 | 251.57 |
| 2019-05-24 | 258.61 |
| 2019-05-23 | 264.08 |
| 2019-05-22 | 278.92 |
| 2019-05-21 | 254.70 |
| 2019-05-20 | 252.36 |
| 2019-05-17 | 245.32 |
| 2019-05-16 | 271.11 |
| 2019-05-15 | 268.76 |
| 2019-05-14 | 259.39 |
| 2019-05-10 | 258.61 |
| 2019-05-09 | 251.57 |
| 2019-05-08 | 249.23 |
| 2019-05-07 | 253.92 |
| 2019-05-06 | 250.01 |
| 2019-05-03 | 267.98 |
| 2019-05-02 | 265.64 |
| 2019-04-30 | 275.79 |
| 2019-04-29 | 276.58 |
| 2019-04-26 | 271.89 |
| 2019-04-25 | 281.26 |
| 2019-04-24 | 285.17 |
| 2019-04-23 | 282.04 |
| 2019-04-18 | 289.08 |
| 2019-04-17 | 283.61 |
| 2019-04-16 | 285.95 |
| 2019-04-15 | 286.73 |
| 2019-04-12 | 289.08 |
| 2019-04-11 | 296.11 |
| 2019-04-10 | 313.30 |
| 2019-04-09 | 309.39 |
| 2019-04-08 | 312.51 |
| 2019-04-04 | 289.86 |
| 2019-04-03 | 280.48 |
| 2019-04-02 | 285.95 |
| 2019-04-01 | 283.61 |
| 2019-03-29 | 285.17 |
| 2019-03-28 | 317.20 |
| 2019-03-27 | 312.51 |
| 2019-03-26 | 303.14 |
| 2019-03-25 | 300.01 |
| 2019-03-22 | 301.58 |
| 2019-03-21 | 296.89 |
| 2019-03-20 | 292.20 |
| 2019-03-19 | 301.58 |
| 2019-03-18 | 307.83 |
| 2019-03-15 | 303.92 |
| 2019-03-14 | 307.05 |
| 2019-03-13 | 302.36 |
| 2019-03-12 | 303.14 |
| 2019-03-11 | 288.29 |
| 2019-03-08 | 290.64 |
| 2019-03-07 | 307.83 |
| 2019-03-06 | 317.98 |
| 2019-03-05 | 314.08 |
| 2019-03-04 | 319.55 |
| 2019-03-01 | 314.86 |
| 2019-02-28 | 310.95 |
| 2019-02-27 | 309.39 |
| 2019-02-26 | 321.89 |
| 2019-02-25 | 314.86 |
| 2019-02-22 | 325.01 |
| 2019-02-21 | 312.51 |
| 2019-02-20 | 308.61 |
| 2019-02-19 | 292.20 |
| 2019-02-18 | 296.11 |
| 2019-02-15 | 294.54 |
| 2019-02-14 | 303.92 |
| 2019-02-13 | 307.83 |
| 2019-02-12 | 297.67 |
| 2019-02-11 | 298.45 |
| 2019-02-08 | 311.73 |
| 2019-02-04 | 314.08 |
| 2019-02-01 | 310.17 |
| 2019-01-31 | 313.30 |
| 2019-01-30 | 306.26 |
| 2019-01-29 | 298.45 |
| 2019-01-28 | 301.58 |
| 2019-01-25 | 297.67 |
| 2019-01-24 | 303.14 |
| 2019-01-23 | 305.48 |
| 2019-01-22 | 293.76 |
| 2019-01-21 | 300.80 |
| 2019-01-18 | 305.48 |
| 2019-01-17 | 302.36 |
| 2019-01-16 | 292.20 |
| 2019-01-15 | 295.33 |
| 2019-01-14 | 290.64 |
| 2019-01-11 | 283.61 |
| 2019-01-10 | 290.64 |
| 2019-01-09 | 290.64 |
| 2019-01-08 | 268.76 |
| 2019-01-07 | 259.39 |
| 2019-01-04 | 240.64 |
| 2019-01-03 | 242.20 |
| 2019-01-02 | 249.23 |
| 2018-12-31 | 264.08 |
| 2018-12-28 | 267.20 |
| 2018-12-27 | 259.39 |
| 2018-12-24 | 253.14 |
| 2018-12-21 | 264.86 |
| 2018-12-20 | 253.14 |
| 2018-12-19 | 263.29 |
| 2018-12-18 | 263.29 |
| 2018-12-17 | 264.86 |
| 2018-12-14 | 280.48 |
| 2018-12-13 | 295.33 |
| 2018-12-12 | 284.39 |
| 2018-12-11 | 286.73 |
| 2018-12-10 | 285.95 |
| 2018-12-07 | 296.11 |
| 2018-12-06 | 296.11 |
| 2018-12-05 | 300.01 |
| 2018-12-04 | 300.01 |
| 2018-12-03 | 307.05 |
| 2018-11-30 | 292.20 |
| 2018-11-29 | 304.70 |
| 2018-11-28 | 316.42 |
| 2018-11-27 | 328.92 |
| 2018-11-26 | 326.58 |
| 2018-11-23 | 331.27 |
| 2018-11-22 | 340.64 |
| 2018-11-21 | 351.58 |
| 2018-11-20 | 357.05 |
| 2018-11-19 | 368.77 |
| 2018-11-16 | 385.17 |
| 2018-11-15 | 389.86 |
| 2018-11-14 | 403.14 |
| 2018-11-13 | 397.67 |
| 2018-11-12 | 406.27 |
| 2018-11-09 | 407.83 |
| 2018-11-08 | 428.92 |
| 2018-11-07 | 414.86 |
| 2018-11-06 | 414.86 |
| 2018-11-05 | 395.33 |
| 2018-11-02 | 405.49 |
| 2018-11-01 | 395.33 |
| 2018-10-31 | 384.39 |
| 2018-10-30 | 365.64 |
| 2018-10-29 | 367.20 |
| 2018-10-26 | 370.33 |
| 2018-10-25 | 378.92 |
| 2018-10-24 | 372.67 |
| 2018-10-23 | 374.24 |
| 2018-10-22 | 393.77 |
| 2018-10-19 | 377.36 |
| 2018-10-18 | 361.73 |
| 2018-10-16 | 356.27 |
| 2018-10-15 | 367.20 |
| 2018-10-12 | 368.77 |
| 2018-10-11 | 354.70 |
| 2018-10-10 | 376.58 |
| 2018-10-09 | 373.45 |
| 2018-10-08 | 373.45 |
| 2018-10-05 | 400.02 |
| 2018-10-04 | 394.55 |
| 2018-10-03 | 407.05 |
| 2018-10-02 | 390.64 |
| 2018-09-28 | 393.77 |
| 2018-09-27 | 410.17 |
| 2018-09-26 | 403.92 |
| 2018-09-24 | 415.64 |
| 2018-09-21 | 425.02 |
| 2018-09-20 | 392.20 |
| 2018-09-19 | 396.11 |
| 2018-09-18 | 378.14 |
| 2018-09-17 | 362.52 |
| 2018-09-14 | 360.17 |
| 2018-09-13 | 356.27 |
| 2018-09-12 | 339.08 |
| 2018-09-11 | 330.48 |
| 2018-09-10 | 396.94 |
| 2018-09-07 | 399.21 |
| 2018-09-06 | 405.25 |
| 2018-09-05 | 402.23 |
| 2018-09-04 | 413.56 |
| 2018-09-03 | 395.43 |
| 2018-08-31 | 409.78 |
| 2018-08-30 | 402.23 |
| 2018-08-29 | 376.55 |
| 2018-08-28 | 381.84 |
| 2018-08-27 | 369.76 |
| 2018-08-24 | 356.16 |
| 2018-08-23 | 369.76 |
| 2018-08-22 | 371.27 |
| 2018-08-21 | 378.82 |
| 2018-08-20 | 375.04 |
| 2018-08-17 | 350.88 |
| 2018-08-16 | 356.92 |
| 2018-08-15 | 356.92 |
| 2018-08-14 | 381.84 |
| 2018-08-13 | 394.68 |
| 2018-08-10 | 398.45 |
| 2018-08-09 | 389.39 |
| 2018-08-08 | 393.17 |
| 2018-08-07 | 391.66 |
| 2018-08-06 | 375.80 |
| 2018-08-03 | 385.62 |
| 2018-08-02 | 397.70 |
| 2018-08-01 | 396.19 |
| 2018-07-31 | 413.56 |
| 2018-07-30 | 406.01 |
| 2018-07-27 | 398.45 |
| 2018-07-26 | 370.51 |
| 2018-07-25 | 386.37 |
| 2018-07-24 | 389.39 |
| 2018-07-23 | 353.90 |
| 2018-07-20 | 338.04 |
| 2018-07-19 | 316.13 |
| 2018-07-18 | 307.83 |
| 2018-07-17 | 328.22 |
| 2018-07-16 | 336.53 |
| 2018-07-13 | 325.20 |
| 2018-07-12 | 328.97 |
| 2018-07-11 | 316.13 |
| 2018-07-10 | 325.20 |
| 2018-07-09 | 324.44 |
| 2018-07-06 | 302.54 |
| 2018-07-05 | 285.17 |
| 2018-07-04 | 296.50 |
| 2018-07-03 | 300.27 |
| 2018-06-29 | 317.64 |
| 2018-06-28 | 299.52 |
| 2018-06-27 | 313.11 |
| 2018-06-26 | 344.08 |
| 2018-06-25 | 344.08 |
| 2018-06-22 | 368.25 |
| 2018-06-21 | 368.25 |
| 2018-06-20 | 360.69 |
| 2018-06-19 | 365.98 |
| 2018-06-15 | 380.33 |
| 2018-06-14 | 374.29 |
| 2018-06-13 | 376.55 |
| 2018-06-12 | 375.04 |
| 2018-06-11 | 387.13 |
| 2018-06-08 | 360.69 |
| 2018-06-07 | 360.69 |
| 2018-06-06 | 344.08 |
| 2018-06-05 | 331.24 |
| 2018-06-04 | 340.52 |
| 2018-06-01 | 324.10 |
| 2018-05-31 | 304.11 |
| 2018-05-30 | 290.54 |
| 2018-05-29 | 309.82 |
| 2018-05-28 | 316.25 |
| 2018-05-25 | 314.82 |
| 2018-05-24 | 329.10 |
| 2018-05-23 | 319.82 |
| 2018-05-21 | 335.52 |
| 2018-05-18 | 341.95 |
| 2018-05-17 | 337.66 |
| 2018-05-16 | 343.38 |
| 2018-05-15 | 328.38 |
| 2018-05-14 | 306.96 |
| 2018-05-11 | 302.68 |
| 2018-05-10 | 301.25 |
| 2018-05-09 | 296.25 |
| 2018-05-08 | 296.25 |
| 2018-05-07 | 300.54 |
| 2018-05-04 | 289.11 |
| 2018-05-03 | 291.97 |
| 2018-05-02 | 291.97 |
| 2018-04-30 | 305.54 |
| 2018-04-27 | 296.25 |
| 2018-04-26 | 300.54 |
| 2018-04-25 | 296.97 |
| 2018-04-24 | 294.83 |
| 2018-04-23 | 275.55 |
| 2018-04-20 | 272.69 |
| 2018-04-19 | 278.41 |
| 2018-04-18 | 262.70 |
| 2018-04-17 | 252.70 |
| 2018-04-16 | 265.55 |
| 2018-04-13 | 274.84 |
| 2018-04-12 | 278.41 |
| 2018-04-11 | 276.98 |
| 2018-04-10 | 289.11 |
| 2018-04-09 | 275.55 |
| 2018-04-06 | 279.12 |
| 2018-04-04 | 266.27 |
| 2018-04-03 | 279.83 |
| 2018-03-29 | 281.26 |
| 2018-03-28 | 284.83 |
| 2018-03-27 | 279.83 |
| 2018-03-26 | 262.70 |
| 2018-03-23 | 254.84 |
| 2018-03-22 | 290.54 |
| 2018-03-21 | 299.11 |
| 2018-03-20 | 303.39 |
| 2018-03-19 | 299.11 |
| 2018-03-16 | 309.82 |
| 2018-03-15 | 321.96 |
| 2018-03-14 | 317.67 |
| 2018-03-13 | 306.25 |
| 2018-03-12 | 302.68 |
| 2018-03-09 | 297.68 |
| 2018-03-08 | 296.97 |
| 2018-03-07 | 309.82 |
| 2018-03-06 | 329.81 |
| 2018-03-05 | 321.96 |
| 2018-03-02 | 334.81 |
| 2018-03-01 | 339.81 |
| 2018-02-28 | 330.53 |
| 2018-02-27 | 339.09 |
| 2018-02-26 | 351.94 |
| 2018-02-23 | 357.66 |
| 2018-02-22 | 341.95 |
| 2018-02-21 | 339.81 |
| 2018-02-20 | 342.66 |
| 2018-02-15 | 341.95 |
| 2018-02-14 | 331.24 |
| 2018-02-13 | 311.96 |
| 2018-02-12 | 311.25 |
| 2018-02-09 | 288.40 |
| 2018-02-08 | 306.96 |
| 2018-02-07 | 309.11 |
| 2018-02-06 | 333.38 |
| 2018-02-05 | 356.23 |
| 2018-02-02 | 371.22 |
| 2018-02-01 | 339.09 |
| 2018-01-31 | 335.52 |
| 2018-01-30 | 356.23 |
| 2018-01-29 | 379.79 |
| 2018-01-26 | 384.07 |
| 2018-01-25 | 375.51 |
| 2018-01-24 | 364.08 |
| 2018-01-23 | 363.37 |
| 2018-01-22 | 364.80 |
| 2018-01-19 | 364.08 |
| 2018-01-18 | 286.97 |
| 2018-01-17 | 289.11 |
| 2018-01-16 | 291.26 |
| 2018-01-15 | 285.54 |
| 2018-01-12 | 308.39 |
| 2018-01-11 | 309.82 |
| 2018-01-10 | 322.67 |
| 2018-01-09 | 337.66 |
| 2018-01-08 | 345.52 |
| 2018-01-05 | 331.24 |
| 2018-01-04 | 343.38 |
| 2018-01-03 | 333.38 |
| 2018-01-02 | 341.95 |
| 2017-12-29 | 316.25 |
| 2017-12-28 | 315.53 |
| 2017-12-27 | 321.96 |
| 2017-12-22 | 319.10 |
| 2017-12-21 | 298.40 |
| 2017-12-20 | 292.68 |
| 2017-12-19 | 296.25 |
| 2017-12-18 | 293.40 |
| 2017-12-15 | 286.26 |
| 2017-12-14 | 293.40 |
| 2017-12-13 | 293.40 |
| 2017-12-12 | 284.12 |
| 2017-12-11 | 294.11 |
| 2017-12-08 | 287.69 |
| 2017-12-07 | 289.83 |
| 2017-12-06 | 294.11 |
| 2017-12-05 | 306.25 |
| 2017-12-04 | 324.81 |
| 2017-12-01 | 336.24 |
| 2017-11-30 | 344.80 |
| 2017-11-29 | 354.80 |
| 2017-11-28 | 340.52 |
| 2017-11-27 | 327.67 |
| 2017-11-24 | 331.95 |
| 2017-11-23 | 318.39 |
| 2017-11-22 | 314.82 |
| 2017-11-21 | 306.96 |
| 2017-11-20 | 321.96 |
| 2017-11-17 | 321.24 |
| 2017-11-16 | 333.38 |
| 2017-11-15 | 341.95 |
| 2017-11-14 | 349.09 |
| 2017-11-13 | 351.23 |
| 2017-11-10 | 334.09 |
| 2017-11-09 | 335.52 |
| 2017-11-08 | 314.10 |
| 2017-11-07 | 313.39 |
| 2017-11-06 | 321.96 |
| 2017-11-03 | 319.82 |
| 2017-11-02 | 321.24 |
| 2017-11-01 | 283.40 |
| 2017-10-31 | 264.13 |
| 2017-10-30 | 269.84 |
| 2017-10-27 | 281.97 |
| 2017-10-26 | 291.97 |
| 2017-10-25 | 288.40 |
| 2017-10-24 | 297.68 |
| 2017-10-23 | 284.83 |
| 2017-10-20 | 292.68 |
| 2017-10-19 | 255.56 |
| 2017-10-18 | 266.27 |
| 2017-10-17 | 276.98 |
| 2017-10-16 | 293.40 |
| 2017-10-13 | 300.54 |
| 2017-10-12 | 293.40 |
| 2017-10-11 | 283.40 |
| 2017-10-10 | 295.54 |
| 2017-10-09 | 312.68 |
| 2017-10-06 | 305.54 |
| 2017-10-04 | 323.39 |
| 2017-10-03 | 321.24 |
| 2017-09-29 | 299.11 |
| 2017-09-28 | 284.12 |
| 2017-09-27 | 306.25 |
| 2017-09-26 | 269.84 |
| 2017-09-25 | 259.84 |
| 2017-09-22 | 285.54 |
| 2017-09-21 | 286.26 |
| 2017-09-20 | 326.96 |
| 2017-09-19 | 336.24 |
| 2017-09-18 | 333.38 |
| 2017-09-15 | 347.66 |
| 2017-09-14 | 378.36 |
| 2017-09-13 | 397.64 |
| 2017-09-12 | 385.50 |
| 2017-09-11 | 381.93 |
| 2017-09-08 | 389.07 |
| 2017-09-07 | 346.23 |
| 2017-09-06 | 331.95 |
| 2017-09-05 | 303.39 |
| 2017-09-04 | 312.68 |
| 2017-09-01 | 347.59 |
| 2017-08-31 | 326.64 |
| 2017-08-30 | 284.05 |
| 2017-08-29 | 261.70 |
| 2017-08-28 | 257.51 |
| 2017-08-25 | 270.78 |
| 2017-08-24 | 262.40 |
| 2017-08-22 | 251.23 |
| 2017-08-21 | 249.83 |
| 2017-08-18 | 244.94 |
| 2017-08-17 | 244.94 |
| 2017-08-16 | 205.14 |
| 2017-08-15 | 194.67 |
| 2017-08-14 | 203.75 |
| 2017-08-11 | 180.01 |
| 2017-08-10 | 189.78 |
| 2017-08-09 | 193.97 |
| 2017-08-08 | 201.65 |
| 2017-08-07 | 215.62 |
| 2017-08-04 | 199.56 |
| 2017-08-03 | 196.76 |
| 2017-08-02 | 190.48 |
| 2017-08-01 | 185.59 |
| 2017-07-31 | 193.27 |
| 2017-07-28 | 176.51 |
| 2017-07-27 | 180.01 |
| 2017-07-26 | 172.32 |
| 2017-07-25 | 175.82 |
| 2017-07-24 | 186.29 |
| 2017-07-21 | 189.78 |
| 2017-07-20 | 191.88 |
| 2017-07-19 | 191.88 |
| 2017-07-18 | 191.88 |
| 2017-07-17 | 178.61 |
| 2017-07-14 | 175.82 |
| 2017-07-13 | 150.68 |
| 2017-07-12 | 156.26 |
| 2017-07-11 | 152.77 |
| 2017-07-10 | 152.07 |
| 2017-07-07 | 156.26 |
| 2017-07-06 | 156.26 |
| 2017-07-05 | 162.55 |
| 2017-07-04 | 140.90 |
| 2017-07-03 | 149.28 |
| 2017-06-30 | 103.20 |
| 2017-06-29 | 84.34 |
| 2017-06-28 | 80.15 |
| 2017-06-27 | 72.47 |
| 2017-06-26 | 75.96 |
| 2017-06-23 | 77.36 |
| 2017-06-22 | 74.57 |
| 2017-06-21 | 68.28 |
| 2017-06-20 | 66.89 |
| 2017-06-19 | 56.41 |
| 2017-06-16 | 54.32 |
| 2017-06-15 | 54.32 |
| 2017-06-14 | 57.11 |
| 2017-06-13 | 55.02 |
| 2017-06-12 | 52.92 |
| 2017-06-09 | 56.41 |
| 2017-06-08 | 57.11 |
| 2017-06-07 | 57.81 |
| 2017-06-06 | 53.62 |
| 2017-06-05 | 50.13 |
| 2017-06-02 | 53.39 |
| 2017-06-01 | 48.17 |
| 2017-05-31 | 49.47 |
| 2017-05-29 | 49.47 |
| 2017-05-26 | 48.17 |
| 2017-05-25 | 47.52 |
| 2017-05-24 | 49.47 |
| 2017-05-23 | 49.47 |
| 2017-05-22 | 48.17 |
| 2017-05-19 | 54.70 |
| 2017-05-18 | 47.52 |
| 2017-05-17 | 48.82 |
| 2017-05-16 | 45.56 |
| 2017-05-15 | 48.82 |
| 2017-05-12 | 46.86 |
| 2017-05-11 | 43.60 |
| 2017-05-10 | 43.60 |
| 2017-05-09 | 40.34 |
| 2017-05-08 | 37.73 |
| 2017-05-05 | 36.42 |
| 2017-05-04 | 41.64 |
| 2017-05-02 | 49.47 |
| 2017-04-28 | 49.47 |
| 2017-04-27 | 46.86 |
| 2017-04-26 | 45.56 |
| 2017-04-25 | 48.82 |
| 2017-04-24 | 48.82 |
| 2017-04-21 | 48.17 |
| 2017-04-20 | 52.09 |
| 2017-04-19 | 54.70 |
| 2017-04-18 | 51.43 |
| 2017-04-13 | 61.22 |
| 2017-04-12 | 61.88 |
| 2017-04-11 | 65.79 |
| 2017-04-10 | 71.01 |
| 2017-04-07 | 69.71 |
| 2017-04-06 | 69.06 |
| 2017-04-05 | 76.24 |
| 2017-04-03 | 67.10 |
| 2017-03-31 | 50.78 |
| 2017-03-30 | 43.60 |
| 2017-03-29 | 41.64 |
| 2017-03-28 | 40.99 |
| 2017-03-27 | 37.07 |
| 2017-03-24 | 46.86 |
| 2017-03-23 | 51.43 |
| 2017-03-22 | 50.78 |
| 2017-03-21 | 53.39 |
| 2017-03-20 | 51.43 |
| 2017-03-17 | 46.21 |
| 2017-03-16 | 50.13 |
| 2017-03-15 | 31.20 |
| 2017-03-14 | 27.93 |
| 2017-03-13 | 24.67 |
| 2017-03-10 | 24.02 |
| 2017-03-09 | 22.06 |
| 2017-03-08 | 25.32 |
| 2017-03-07 | 26.63 |
| 2017-03-06 | 27.28 |
| 2017-03-03 | 25.98 |
| 2017-03-02 | 28.59 |
| 2017-03-01 | 25.98 |
| 2017-02-28 | 29.24 |
| 2017-02-27 | 27.93 |
| 2017-02-24 | 25.32 |
| 2017-02-23 | 27.28 |
| 2017-02-22 | 25.32 |
| 2017-02-21 | 18.14 |
| 2017-02-20 | 17.49 |
| 2017-02-17 | 16.19 |
| 2017-02-16 | 18.80 |
| 2017-02-15 | 18.80 |
| 2017-02-14 | 18.14 |
| 2017-02-13 | 17.49 |
| 2017-02-10 | 15.53 |
| 2017-02-09 | 15.53 |
| 2017-02-08 | 15.53 |
| 2017-02-07 | 10.96 |
| 2017-02-06 | 9.66 |
| 2017-02-03 | 14.88 |
| 2017-02-02 | 18.14 |
| 2017-02-01 | 11.62 |
| 2017-01-27 | -24.28 |
| 2017-01-26 | -24.28 |
| 2017-01-25 | -24.28 |
| 2017-01-24 | -24.28 |
| 2017-01-23 | -24.28 |
| 2017-01-20 | -24.28 |
| 2017-01-19 | -24.28 |
| 2017-01-18 | -24.28 |
| 2017-01-17 | -24.28 |
| 2017-01-16 | -24.28 |
| 2017-01-13 | -24.28 |
| 2017-01-12 | -24.28 |
| 2017-01-11 | -24.28 |
| 2017-01-10 | -24.28 |
| 2017-01-09 | -24.28 |
| 2017-01-06 | -24.28 |
| 2017-01-05 | -24.28 |
| 2017-01-04 | -24.28 |
| 2017-01-03 | -24.28 |
| 2016-12-30 | -24.28 |
| 2016-12-29 | -24.28 |
| 2016-12-28 | -24.28 |
| 2016-12-23 | -24.28 |
| 2016-12-22 | -24.28 |
| 2016-12-21 | -24.28 |
| 2016-12-20 | -24.28 |
| 2016-12-19 | -24.28 |
| 2016-12-16 | -24.28 |
| 2016-12-15 | -24.28 |
| 2016-12-14 | -24.28 |
| 2016-12-13 | -24.28 |
| 2016-12-12 | -24.28 |
| 2016-12-09 | -24.28 |
| 2016-12-08 | -24.28 |
| 2016-12-07 | -24.28 |
| 2016-12-06 | -24.28 |
| 2016-12-05 | -24.28 |
| 2016-12-02 | -24.28 |
| 2016-12-01 | -24.28 |
| 2016-11-30 | -24.28 |
| 2016-11-29 | -24.28 |
| 2016-11-28 | -24.28 |
| 2016-11-25 | -24.28 |
| 2016-11-24 | -24.28 |
| 2016-11-23 | -24.28 |
| 2016-11-22 | -24.28 |
| 2016-11-21 | -24.28 |
| 2016-11-18 | -24.28 |
| 2016-11-17 | -24.28 |
| 2016-11-16 | -24.28 |
| 2016-11-15 | -24.28 |
| 2016-11-14 | -24.28 |
| 2016-11-11 | -24.28 |
| 2016-11-10 | -24.28 |
| 2016-11-09 | -24.28 |
| 2016-11-08 | -24.28 |
| 2016-11-07 | -24.28 |
| 2016-11-04 | -24.28 |
| 2016-11-03 | -24.28 |
| 2016-11-02 | -24.28 |
| 2016-11-01 | -24.28 |
| 2016-10-31 | -24.28 |
| 2016-10-28 | -24.28 |
| 2016-10-27 | -24.28 |
| 2016-10-26 | -24.28 |
| 2016-10-25 | -24.28 |
| 2016-10-24 | -24.28 |
| 2016-10-20 | -24.28 |
| 2016-10-19 | -24.28 |
| 2016-10-18 | -24.28 |
| 2016-10-17 | -24.28 |
| 2016-10-14 | -24.28 |
| 2016-10-13 | -24.28 |
| 2016-10-12 | -24.28 |
| 2016-10-11 | -24.28 |
| 2016-10-07 | -24.28 |
| 2016-10-06 | -24.28 |
| 2016-10-05 | -24.28 |
| 2016-10-04 | -24.28 |
| 2016-10-03 | -24.28 |
| 2016-09-30 | -24.28 |
| 2016-09-29 | -24.28 |
| 2016-09-28 | -24.28 |
| 2016-09-27 | -24.28 |
| 2016-09-26 | -24.28 |
| 2016-09-23 | -24.28 |
| 2016-09-22 | -24.28 |
| 2016-09-21 | -24.28 |
| 2016-09-20 | -24.28 |
| 2016-09-19 | -24.28 |
| 2016-09-15 | -24.28 |
| 2016-09-14 | -24.28 |
| 2016-09-13 | -24.28 |
| 2016-09-12 | -24.28 |
| 2016-09-09 | -24.28 |
| 2016-09-08 | -24.28 |
| 2016-09-07 | -24.28 |
| 2016-09-06 | -24.28 |
| 2016-09-05 | -24.28 |
| 2016-09-02 | -24.28 |
| 2016-09-01 | -24.28 |
| 2016-08-31 | -24.28 |
| 2016-08-30 | -24.28 |
| 2016-08-29 | -24.28 |
| 2016-08-26 | -24.28 |
| 2016-08-25 | -24.28 |
| 2016-08-24 | -24.28 |
| 2016-08-23 | -24.28 |
| 2016-08-22 | -24.28 |
| 2016-08-19 | -24.28 |
| 2016-08-18 | -24.28 |
| 2016-08-17 | -24.28 |
| 2016-08-16 | -24.28 |
| 2016-08-15 | -24.28 |
| 2016-08-12 | -24.28 |
| 2016-08-11 | -24.28 |
| 2016-08-10 | -24.28 |
| 2016-08-09 | -24.28 |
| 2016-08-08 | -24.28 |
| 2016-08-05 | -24.28 |
| 2016-08-04 | -24.28 |
| 2016-08-03 | -24.28 |
| 2016-08-01 | -24.28 |
| 2016-07-29 | -24.28 |
| 2016-07-28 | -24.28 |
| 2016-07-27 | -24.28 |
| 2016-07-26 | -24.28 |
| 2016-07-25 | -24.28 |
| 2016-07-22 | -24.28 |
| 2016-07-21 | -24.28 |
| 2016-07-20 | -24.28 |
| 2016-07-19 | -24.28 |
| 2016-07-18 | -24.28 |
| 2016-07-15 | -24.28 |
| 2016-07-14 | -24.28 |
| 2016-07-13 | -24.28 |
| 2016-07-12 | -24.28 |
| 2016-07-11 | -24.28 |
| 2016-07-08 | -24.28 |
| 2016-07-07 | -24.28 |
| 2016-07-06 | -24.28 |
| 2016-07-05 | -24.28 |
| 2016-07-04 | -24.28 |
| 2016-06-30 | -24.28 |
| 2016-06-29 | -24.28 |
| 2016-06-28 | -24.28 |
| 2016-06-27 | -24.28 |
| 2016-06-24 | -24.28 |
| 2016-06-23 | -24.28 |
| 2016-06-22 | -24.28 |
| 2016-06-21 | -24.28 |
| 2016-06-20 | -24.28 |
| 2016-06-17 | -24.28 |
| 2016-06-16 | -24.28 |
| 2016-06-15 | -24.28 |
| 2016-06-14 | -24.28 |
| 2016-06-13 | -24.28 |
| 2016-06-10 | -24.28 |
| 2016-06-08 | -24.28 |
| 2016-06-07 | -24.28 |
| 2016-06-06 | -24.28 |
| 2016-06-03 | -24.28 |
| 2016-06-02 | -24.28 |
| 2016-06-01 | -24.28 |
| 2016-05-31 | -24.28 |
| 2016-05-30 | -24.28 |
| 2016-05-27 | -24.28 |
| 2016-05-26 | -24.28 |
| 2016-05-25 | -24.28 |
| 2016-05-24 | -24.28 |
| 2016-05-23 | -24.28 |
| 2016-05-20 | -24.28 |
| 2016-05-19 | -24.28 |
| 2016-05-18 | -24.28 |
| 2016-05-17 | -24.28 |
| 2016-05-16 | -24.28 |
| 2016-05-13 | -24.28 |
| 2016-05-12 | -24.28 |
| 2016-05-11 | -24.28 |
| 2016-05-10 | -24.28 |
| 2016-05-09 | -24.28 |
| 2016-05-06 | -24.28 |
| 2016-05-05 | -24.28 |
| 2016-05-04 | -24.28 |
| 2016-05-03 | -24.28 |
| 2016-04-29 | -24.28 |
| 2016-04-28 | -24.28 |
| 2016-04-27 | -24.28 |
| 2016-04-26 | -24.28 |
| 2016-04-25 | -24.28 |
| 2016-04-22 | -24.28 |
| 2016-04-21 | -24.28 |
| 2016-04-20 | -24.28 |
| 2016-04-19 | -24.28 |
| 2016-04-18 | -24.28 |
| 2016-04-15 | -24.28 |
| 2016-04-14 | -24.28 |
| 2016-04-13 | -24.28 |
| 2016-04-12 | -24.28 |
| 2016-04-11 | -24.28 |
| 2016-04-08 | -24.28 |
| 2016-04-07 | -24.28 |
| 2016-04-06 | -24.28 |
| 2016-04-05 | -24.28 |
| 2016-04-01 | -24.28 |
| 2016-03-31 | -24.28 |
| 2016-03-30 | -24.28 |
| 2016-03-29 | -24.28 |
| 2016-03-24 | -24.28 |
| 2016-03-23 | -24.28 |
| 2016-03-22 | -24.28 |
| 2016-03-21 | -24.28 |
| 2016-03-18 | -24.28 |
| 2016-03-17 | -24.28 |
| 2016-03-16 | -24.28 |
| 2016-03-15 | -24.28 |
| 2016-03-14 | -24.28 |
| 2016-03-11 | -24.28 |
| 2016-03-10 | -24.28 |
| 2016-03-09 | -24.28 |
| 2016-03-08 | -24.28 |
| 2016-03-07 | -24.28 |
| 2016-03-04 | -24.28 |
| 2016-03-03 | -24.28 |
| 2016-03-02 | -24.28 |
| 2016-03-01 | -24.28 |
| 2016-02-29 | -24.28 |
| 2016-02-26 | -24.28 |
| 2016-02-25 | -24.28 |
| 2016-02-24 | -24.28 |
| 2016-02-23 | -24.28 |
| 2016-02-22 | -24.28 |
| 2016-02-19 | -24.28 |
| 2016-02-18 | -24.28 |
| 2016-02-17 | -24.28 |
| 2016-02-16 | -24.28 |
| 2016-02-15 | -24.28 |
| 2016-02-12 | -24.28 |
| 2016-02-11 | -24.28 |
| 2016-02-05 | -24.28 |
| 2016-02-04 | -24.28 |
| 2016-02-03 | -24.28 |
| 2016-02-02 | -24.28 |
| 2016-02-01 | -24.28 |
| 2016-01-29 | -24.28 |
| 2016-01-28 | -24.28 |
| 2016-01-27 | -24.28 |
| 2016-01-26 | -24.28 |
| 2016-01-25 | -24.28 |
| 2016-01-22 | -24.28 |
| 2016-01-21 | -24.28 |
| 2016-01-20 | -24.28 |
| 2016-01-19 | -24.28 |
| 2016-01-18 | -24.28 |
| 2016-01-15 | -24.28 |
| 2016-01-14 | -24.28 |
| 2016-01-13 | -24.28 |
| 2016-01-12 | -24.28 |
| 2016-01-11 | -24.28 |
| 2016-01-08 | -24.28 |
| 2016-01-07 | -24.28 |
| 2016-01-06 | -24.28 |
| 2016-01-05 | -24.28 |
| 2016-01-04 | -24.28 |
| 2015-12-31 | -24.28 |
| 2015-12-30 | -24.28 |
| 2015-12-29 | -24.28 |
| 2015-12-28 | -24.28 |
| 2015-12-24 | -24.28 |
| 2015-12-23 | -24.28 |
| 2015-12-22 | -24.28 |
| 2015-12-21 | -24.28 |
| 2015-12-18 | -24.28 |
| 2015-12-17 | -24.28 |
| 2015-12-16 | -24.28 |
| 2015-12-15 | -24.28 |
| 2015-12-14 | -24.28 |
| 2015-12-11 | -24.28 |
| 2015-12-10 | -24.28 |
| 2015-12-09 | -24.28 |
| 2015-12-08 | -24.28 |
| 2015-12-07 | -24.28 |
| 2015-12-04 | -24.28 |
| 2015-12-03 | -24.28 |
| 2015-12-02 | -24.28 |
| 2015-12-01 | -24.28 |
| 2015-11-30 | -24.28 |
| 2015-11-27 | -24.28 |
| 2015-11-26 | -24.28 |
| 2015-11-25 | -24.28 |
| 2015-11-24 | -24.28 |
| 2015-11-23 | -24.28 |
| 2015-11-20 | -24.28 |
| 2015-11-19 | -24.28 |
| 2015-11-18 | -24.28 |
| 2015-11-17 | -24.28 |
| 2015-11-16 | -24.28 |
| 2015-11-13 | -24.28 |
| 2015-11-12 | -24.28 |
| 2015-11-11 | -24.28 |
| 2015-11-10 | -24.28 |
| 2015-11-09 | -24.28 |
| 2015-11-06 | -24.28 |
| 2015-11-05 | -24.28 |
| 2015-11-04 | -24.28 |
| 2015-11-03 | -24.28 |
| 2015-11-02 | -24.28 |
| 2015-10-30 | -24.28 |
| 2015-10-29 | -24.28 |
| 2015-10-28 | -24.28 |
| 2015-10-27 | -24.28 |
| 2015-10-26 | -24.28 |
| 2015-10-23 | -24.28 |
| 2015-10-22 | -24.28 |
| 2015-10-20 | -24.28 |
| 2015-10-19 | -24.28 |
| 2015-10-16 | -24.28 |
| 2015-10-15 | -24.28 |
| 2015-10-14 | -24.28 |
| 2015-10-13 | -24.28 |
| 2015-10-12 | -24.28 |
| 2015-10-09 | -24.28 |
| 2015-10-08 | -24.28 |
| 2015-10-07 | -24.28 |
| 2015-10-06 | -24.28 |
| 2015-10-05 | -24.28 |
| 2015-10-02 | -24.28 |
| 2015-09-30 | -24.28 |
| 2015-09-29 | -24.28 |
| 2015-09-25 | -24.28 |
| 2015-09-24 | -24.28 |
| 2015-09-23 | -24.28 |
| 2015-09-22 | -24.28 |
| 2015-09-21 | -24.28 |
| 2015-09-18 | -24.28 |
| 2015-09-17 | -24.28 |
| 2015-09-16 | -24.28 |
| 2015-09-15 | -24.28 |
| 2015-09-14 | -24.28 |
| 2015-09-11 | -24.28 |
| 2015-09-10 | -24.28 |
| 2015-09-09 | -24.28 |
| 2015-09-08 | -24.28 |
| 2015-09-07 | -24.28 |
| 2015-09-04 | -24.28 |
| 2015-09-02 | -24.28 |
| 2015-09-01 | -24.28 |
| 2015-08-31 | -24.28 |
| 2015-08-28 | -24.28 |
| 2015-08-27 | -24.28 |
| 2015-08-26 | -24.28 |
| 2015-08-25 | -24.28 |
| 2015-08-24 | -24.28 |
| 2015-08-21 | -24.28 |
| 2015-08-20 | -24.28 |
| 2015-08-19 | -24.28 |
| 2015-08-18 | -24.28 |
| 2015-08-17 | -24.28 |
| 2015-08-14 | -24.28 |
| 2015-08-13 | -24.28 |
| 2015-08-12 | -24.28 |
| 2015-08-11 | -24.28 |
| 2015-08-10 | -24.28 |
| 2015-08-07 | -24.28 |
| 2015-08-06 | -24.28 |
| 2015-08-05 | -24.28 |
| 2015-08-04 | -24.28 |
| 2015-08-03 | -24.28 |
| 2015-07-31 | -24.28 |
| 2015-07-30 | -24.28 |
| 2015-07-29 | -24.28 |
| 2015-07-28 | -24.28 |
| 2015-07-27 | -24.28 |
| 2015-07-24 | -24.28 |
| 2015-07-23 | -24.28 |
| 2015-07-22 | -24.28 |
| 2015-07-21 | -24.28 |
| 2015-07-20 | -24.28 |
| 2015-07-17 | -24.28 |
| 2015-07-16 | -24.28 |
| 2015-07-15 | -24.28 |
| 2015-07-14 | -24.28 |
| 2015-07-13 | -24.28 |
| 2015-07-10 | -24.28 |
| 2015-07-09 | -24.28 |
| 2015-07-08 | -24.28 |
| 2015-07-07 | -24.28 |
| 2015-07-06 | -24.28 |
| 2015-07-03 | -24.28 |
| 2015-07-02 | -24.28 |
| 2015-06-30 | -24.28 |
| 2015-06-29 | -24.28 |
| 2015-06-26 | -24.28 |
| 2015-06-25 | -24.28 |
| 2015-06-24 | -24.28 |
| 2015-06-23 | -24.28 |
| 2015-06-22 | -24.28 |
| 2015-06-19 | -24.28 |
| 2015-06-18 | -24.28 |
| 2015-06-17 | -24.28 |
| 2015-06-16 | -24.28 |
| 2015-06-15 | -24.28 |
| 2015-06-12 | -24.28 |
| 2015-06-11 | -24.28 |
| 2015-06-10 | -24.28 |
| 2015-06-09 | -24.28 |
| 2015-06-08 | -24.28 |
| 2015-06-05 | -24.28 |
| 2015-06-04 | -24.28 |
| 2015-06-03 | -24.28 |
| 2015-06-02 | -24.28 |
| 2015-06-01 | -24.28 |
| 2015-05-29 | -24.28 |
| 2015-05-28 | -24.28 |
| 2015-05-27 | -24.28 |
| 2015-05-26 | -24.28 |
| 2015-05-22 | -24.28 |
| 2015-05-21 | -24.28 |
| 2015-05-20 | -24.28 |
| 2015-05-19 | -24.28 |
| 2015-05-18 | -24.28 |
| 2015-05-15 | -24.28 |
| 2015-05-14 | -24.28 |
| 2015-05-13 | -24.28 |
| 2015-05-12 | -24.28 |
| 2015-05-11 | -24.28 |
| 2015-05-08 | -24.28 |
| 2015-05-07 | -24.28 |
| 2015-05-06 | -24.28 |
| 2015-05-05 | -24.28 |
| 2015-05-04 | -24.28 |
| 2015-04-30 | -24.28 |
| 2015-04-29 | -24.28 |
| 2015-04-28 | -24.28 |
| 2015-04-27 | -24.28 |
| 2015-04-24 | -24.28 |
| 2015-04-23 | -24.28 |
| 2015-04-22 | -24.28 |
| 2015-04-21 | -24.28 |
| 2015-04-20 | -24.28 |
| 2015-04-17 | -24.28 |
| 2015-04-16 | -24.28 |
| 2015-04-15 | -24.28 |
| 2015-04-14 | -24.28 |
| 2015-04-13 | -24.28 |
| 2015-04-10 | -24.28 |
| 2015-04-09 | -24.28 |
| 2015-04-08 | -24.28 |
| 2015-04-02 | -24.28 |
| 2015-04-01 | -24.28 |
| 2015-03-31 | -24.28 |
| 2015-03-30 | -24.28 |
| 2015-03-27 | -24.28 |
| 2015-03-26 | -24.28 |
| 2015-03-25 | -24.28 |
| 2015-03-24 | -24.28 |
| 2015-03-23 | -24.28 |
| 2015-03-20 | -24.28 |
| 2015-03-19 | -24.28 |
| 2015-03-18 | -24.28 |
| 2015-03-17 | -24.28 |
| 2015-03-16 | -24.28 |
| 2015-03-13 | -24.28 |
| 2015-03-12 | -24.28 |
| 2015-03-11 | -24.28 |
| 2015-03-10 | -24.28 |
| 2015-03-09 | -24.28 |
| 2015-03-06 | -24.28 |
| 2015-03-05 | -24.28 |
| 2015-03-04 | -24.28 |
| 2015-03-03 | -24.28 |
| 2015-03-02 | -24.28 |
| 2015-02-27 | -24.28 |
| 2015-02-26 | -24.28 |
| 2015-02-25 | -24.28 |
| 2015-02-24 | -24.28 |
| 2015-02-23 | -24.28 |
| 2015-02-18 | -24.28 |
| 2015-02-17 | -24.28 |
| 2015-02-16 | -24.28 |
| 2015-02-13 | -24.28 |
| 2015-02-12 | -24.28 |
| 2015-02-11 | -24.28 |
| 2015-02-10 | -24.28 |
| 2015-02-09 | -24.28 |
| 2015-02-06 | -24.28 |
| 2015-02-05 | -24.28 |
| 2015-02-04 | -24.28 |
| 2015-02-03 | -24.28 |
| 2015-02-02 | -24.28 |
| 2015-01-30 | -24.28 |
| 2015-01-29 | -24.28 |
| 2015-01-28 | -24.28 |
| 2015-01-27 | -24.28 |
| 2015-01-26 | -24.28 |
| 2015-01-23 | -24.28 |
| 2015-01-22 | -24.28 |
| 2015-01-21 | -24.28 |
| 2015-01-20 | -24.28 |
| 2015-01-19 | -24.28 |
| 2015-01-16 | -24.28 |
| 2015-01-15 | -24.28 |
| 2015-01-14 | -24.28 |
| 2015-01-13 | -24.28 |
| 2015-01-12 | -24.28 |
| 2015-01-09 | -24.28 |
| 2015-01-08 | -24.28 |
| 2015-01-07 | -24.28 |
| 2015-01-06 | -24.28 |
| 2015-01-05 | -24.28 |
| 2015-01-02 | -24.28 |
| 2014-12-31 | -24.28 |
| 2014-12-30 | -24.28 |
| 2014-12-29 | -24.28 |
| 2014-12-24 | -24.28 |
| 2014-12-23 | -24.28 |
| 2014-12-22 | -24.28 |
| 2014-12-19 | -24.28 |
| 2014-12-18 | -24.28 |
| 2014-12-17 | -24.28 |
| 2014-12-16 | -24.28 |
| 2014-12-15 | -24.28 |
| 2014-12-12 | -24.28 |
| 2014-12-11 | -24.28 |
| 2014-12-10 | -24.28 |
| 2014-12-09 | -24.28 |
| 2014-12-08 | -24.28 |
| 2014-12-05 | -24.28 |
| 2014-12-04 | -24.28 |
| 2014-12-03 | -24.28 |
| 2014-12-02 | -24.28 |
| 2014-12-01 | -24.28 |
| 2014-11-28 | -24.28 |
| 2014-11-27 | -24.28 |
| 2014-11-26 | -24.28 |
| 2014-11-25 | -24.28 |
| 2014-11-24 | -24.28 |
| 2014-11-21 | -24.28 |
| 2014-11-20 | -24.28 |
| 2014-11-19 | -24.28 |
| 2014-11-18 | -24.28 |
| 2014-11-17 | -24.28 |
| 2014-11-14 | -24.28 |
| 2014-11-13 | -24.28 |
| 2014-11-12 | -24.28 |
| 2014-11-11 | -24.28 |
| 2014-11-10 | -24.28 |
| 2014-11-07 | -24.28 |
| 2014-11-06 | -24.28 |
| 2014-11-05 | -24.28 |
| 2014-11-04 | -24.28 |
| 2014-11-03 | -24.28 |
| 2014-10-31 | -24.28 |
| 2014-10-30 | -24.28 |
| 2014-10-29 | -24.28 |
| 2014-10-28 | -24.28 |
| 2014-10-27 | -24.28 |
| 2014-10-24 | -24.28 |
| 2014-10-23 | -24.28 |
| 2014-10-22 | -24.28 |
| 2014-10-21 | -24.28 |
| 2014-10-20 | -24.28 |
| 2014-10-17 | -24.28 |
| 2014-10-16 | -24.28 |
| 2014-10-15 | -24.28 |
| 2014-10-14 | -24.28 |
| 2014-10-13 | -24.28 |
| 2014-10-10 | -24.28 |
| 2014-10-09 | -24.28 |
| 2014-10-08 | -24.28 |
| 2014-10-07 | -24.28 |
| 2014-10-06 | -24.28 |
| 2014-10-03 | -24.28 |
| 2014-09-30 | -24.28 |
| 2014-09-29 | -24.28 |
| 2014-09-26 | -24.28 |
| 2014-09-25 | -24.28 |
| 2014-09-24 | -24.28 |
| 2014-09-23 | -24.28 |
| 2014-09-22 | -24.28 |
| 2014-09-19 | -24.28 |
| 2014-09-18 | -24.28 |
| 2014-09-17 | -24.28 |
| 2014-09-16 | -24.28 |
| 2014-09-15 | -24.28 |
| 2014-09-12 | -24.28 |
| 2014-09-11 | -24.28 |
| 2014-09-10 | -24.28 |
| 2014-09-08 | -24.28 |
| 2014-09-05 | -24.28 |
| 2014-09-04 | -24.28 |
| 2014-09-03 | -24.28 |
| 2014-09-02 | -24.28 |
| 2014-09-01 | -24.28 |
| 2014-08-29 | -24.28 |
| 2014-08-28 | -24.28 |
| 2014-08-27 | -24.28 |
| 2014-08-26 | -24.28 |
| 2014-08-25 | -24.28 |
| 2014-08-22 | -24.28 |
| 2014-08-21 | -24.28 |
| 2014-08-20 | -24.28 |
| 2014-08-19 | -24.28 |
| 2014-08-18 | -24.28 |
| 2014-08-15 | -24.28 |
| 2014-08-14 | -24.28 |
| 2014-08-13 | -24.28 |
| 2014-08-12 | -24.28 |
| 2014-08-11 | -24.28 |
| 2014-08-08 | -24.28 |
| 2014-08-07 | -24.28 |
| 2014-08-06 | -24.28 |
| 2014-08-05 | -24.28 |
| 2014-08-04 | -24.28 |
| 2014-08-01 | -24.28 |
| 2014-07-31 | -24.28 |
| 2014-07-30 | -24.28 |
| 2014-07-29 | -24.28 |
| 2014-07-28 | -24.28 |
| 2014-07-25 | -24.28 |
| 2014-07-24 | -24.28 |
| 2014-07-23 | -24.28 |
| 2014-07-22 | -24.28 |
| 2014-07-21 | -24.28 |
| 2014-07-18 | -24.28 |
| 2014-07-17 | -24.28 |
| 2014-07-16 | -24.28 |
| 2014-07-15 | -24.28 |
| 2014-07-14 | -24.28 |
| 2014-07-11 | -24.28 |
| 2014-07-10 | -24.28 |
| 2014-07-09 | -24.28 |
| 2014-07-08 | -24.28 |
| 2014-07-07 | -24.28 |
| 2014-07-04 | -24.28 |
| 2014-07-03 | -24.28 |
| 2014-07-02 | -24.28 |
| 2014-06-30 | -24.28 |
| 2014-06-27 | -24.28 |
| 2014-06-26 | -24.28 |
| 2014-06-25 | -24.28 |
| 2014-06-24 | -24.28 |
| 2014-06-23 | -24.28 |
| 2014-06-20 | -24.28 |
| 2014-06-19 | -24.28 |
| 2014-06-18 | -24.28 |
| 2014-06-17 | -24.28 |
| 2014-06-16 | -24.28 |
| 2014-06-13 | -24.28 |
| 2014-06-12 | -24.28 |
| 2014-06-11 | -24.28 |
| 2014-06-10 | -24.28 |
| 2014-06-09 | -24.28 |
| 2014-06-06 | -24.28 |
| 2014-06-05 | -24.28 |
| 2014-06-04 | -24.28 |
| 2014-06-03 | -24.28 |
| 2014-05-30 | -24.28 |
| 2014-05-29 | -24.28 |
| 2014-05-28 | -24.28 |
| 2014-05-27 | -24.28 |
| 2014-05-26 | -24.28 |
| 2014-05-23 | -24.28 |
| 2014-05-22 | -24.28 |
| 2014-05-21 | -24.28 |
| 2014-05-20 | -24.28 |
| 2014-05-19 | -24.28 |
| 2014-05-16 | -24.28 |
| 2014-05-15 | -24.28 |
| 2014-05-14 | -24.28 |
| 2014-05-13 | -24.28 |
| 2014-05-12 | -24.28 |
| 2014-05-09 | -24.28 |
| 2014-05-08 | -24.28 |
| 2014-05-07 | -24.28 |
| 2014-05-05 | -24.28 |
| 2014-05-02 | -24.28 |
| 2014-04-30 | -24.28 |
| 2014-04-29 | -24.28 |
| 2014-04-28 | -24.28 |
| 2014-04-25 | -24.28 |
| 2014-04-24 | -22.98 |
| 2014-04-23 | -24.28 |
| 2014-04-22 | -24.28 |
| 2014-04-17 | -24.28 |
| 2014-04-16 | -22.98 |
| 2014-04-15 | -25.59 |
| 2014-04-14 | -24.28 |
| 2014-04-11 | -24.28 |
| 2014-04-10 | -23.63 |
| 2014-04-09 | -24.94 |
| 2014-04-08 | -26.89 |
| 2014-04-07 | -26.89 |
| 2014-04-04 | -22.98 |
| 2014-04-03 | -22.98 |
| 2014-04-02 | -21.67 |
| 2014-04-01 | -21.67 |
| 2014-03-31 | -22.33 |
| 2014-03-28 | -23.63 |
| 2014-03-27 | -23.63 |
| 2014-03-26 | -26.89 |
| 2014-03-25 | -32.12 |
| 2014-03-24 | -32.77 |
| 2014-03-21 | -33.42 |
| 2014-03-20 | -34.07 |
| 2014-03-19 | -33.42 |
| 2014-03-18 | -34.07 |
| 2014-03-17 | -33.42 |
| 2014-03-14 | -34.07 |
| 2014-03-13 | -29.51 |
| 2014-03-12 | -29.51 |
| 2014-03-11 | -29.51 |
| 2014-03-10 | -31.46 |
| 2014-03-07 | -31.46 |
| 2014-03-06 | -31.46 |
| 2014-03-05 | -30.81 |
| 2014-03-04 | -31.46 |
| 2014-03-03 | -32.77 |
| 2014-02-28 | -32.77 |
| 2014-02-27 | -32.12 |
| 2014-02-26 | -29.51 |
| 2014-02-25 | -28.85 |
| 2014-02-24 | -28.20 |
| 2014-02-21 | -27.55 |
| 2014-02-20 | -26.89 |
| 2014-02-19 | -24.94 |
| 2014-02-18 | -25.59 |
| 2014-02-17 | -25.59 |
| 2014-02-14 | -26.24 |
| 2014-02-13 | -24.94 |
| 2014-02-12 | -24.94 |
| 2014-02-11 | -24.94 |
| 2014-02-10 | -24.94 |
| 2014-02-07 | -24.94 |
| 2014-02-06 | -22.98 |
| 2014-02-05 | -22.98 |
| 2014-02-04 | -22.98 |
| 2014-01-30 | -17.76 |
| 2014-01-29 | -23.63 |
| 2014-01-28 | -21.02 |
| 2014-01-27 | -20.37 |
| 2014-01-24 | -20.37 |
| 2014-01-23 | -21.02 |
| 2014-01-22 | -21.02 |
| 2014-01-21 | -21.02 |
| 2014-01-20 | -21.02 |
| 2014-01-17 | -21.02 |
| 2014-01-16 | -20.37 |
| 2014-01-15 | -20.37 |
| 2014-01-14 | -20.37 |
| 2014-01-13 | -20.37 |
| 2014-01-10 | -19.71 |
| 2014-01-09 | -19.06 |
| 2014-01-08 | -18.41 |
| 2014-01-07 | -19.71 |
| 2014-01-06 | -17.76 |
| 2014-01-03 | -15.15 |
| 2014-01-02 | -18.41 |
| 2013-12-31 | -18.41 |
| 2013-12-30 | -18.41 |
| 2013-12-27 | -18.41 |
| 2013-12-24 | -15.15 |
| 2013-12-23 | -16.45 |
| 2013-12-20 | -16.45 |
| 2013-12-19 | -14.49 |
| 2013-12-18 | -13.84 |
| 2013-12-17 | -13.84 |
| 2013-12-16 | -13.84 |
| 2013-12-13 | -13.84 |
| 2013-12-12 | -11.88 |
| 2013-12-11 | -15.80 |
| 2013-12-10 | -15.80 |
| 2013-12-09 | -15.80 |
| 2013-12-06 | -15.15 |
| 2013-12-05 | -15.80 |
| 2013-12-04 | -15.15 |
| 2013-12-03 | -13.84 |
| 2013-12-02 | -15.15 |
| 2013-11-29 | -15.15 |
| 2013-11-28 | -15.15 |
| 2013-11-27 | -16.45 |
| 2013-11-26 | -15.15 |
| 2013-11-25 | -15.80 |
| 2013-11-22 | -12.53 |
| 2013-11-21 | -15.15 |
| 2013-11-20 | -13.84 |
| 2013-11-19 | -15.15 |
| 2013-11-18 | -13.19 |
| 2013-11-15 | -11.88 |
| 2013-11-14 | -11.88 |
| 2013-11-13 | -11.88 |
| 2013-11-12 | -11.23 |
| 2013-11-11 | -11.23 |
| 2013-11-08 | -14.49 |
| 2013-11-07 | -19.71 |
| 2013-11-06 | -17.10 |
| 2013-11-05 | -17.10 |
| 2013-11-04 | -13.19 |
| 2013-11-01 | -18.41 |
| 2013-10-31 | -16.45 |
| 2013-10-30 | -18.41 |
| 2013-10-29 | -19.06 |
| 2013-10-28 | -17.10 |
| 2013-10-25 | -18.41 |
| 2013-10-24 | -18.41 |
| 2013-10-23 | -18.41 |
| 2013-10-22 | -15.80 |
| 2013-10-21 | -18.41 |
| 2013-10-18 | -19.06 |
| 2013-10-17 | -19.06 |
| 2013-10-16 | -19.06 |
| 2013-10-15 | -19.06 |
| 2013-10-11 | -21.67 |
| 2013-10-10 | -21.67 |
| 2013-10-09 | -21.67 |
| 2013-10-08 | -21.67 |
| 2013-10-07 | -21.67 |
| 2013-10-04 | -21.67 |
| 2013-10-03 | -21.67 |
| 2013-10-02 | -21.67 |
| 2013-09-30 | -21.02 |
| 2013-09-27 | -21.02 |
| 2013-09-26 | -21.02 |
| 2013-09-25 | -21.02 |
| 2013-09-24 | -21.02 |
| 2013-09-23 | -21.02 |
| 2013-09-19 | -21.02 |
| 2013-09-18 | -19.06 |
| 2013-09-17 | -19.06 |
| 2013-09-16 | -19.06 |
| 2013-09-13 | -21.02 |
| 2013-09-12 | -20.37 |
| 2013-09-11 | -19.06 |
| 2013-09-10 | -19.06 |
| 2013-09-09 | -24.28 |
| 2013-09-06 | -24.28 |
| 2013-09-05 | -24.28 |
| 2013-09-04 | -24.28 |
| 2013-09-03 | -24.94 |
| 2013-09-02 | -27.55 |
| 2013-08-30 | -22.98 |
| 2013-08-29 | -21.67 |
| 2013-08-28 | -24.94 |
| 2013-08-27 | -21.02 |
| 2013-08-26 | -22.33 |
| 2013-08-23 | -25.59 |
| 2013-08-22 | -20.37 |
| 2013-08-21 | -19.71 |
| 2013-08-20 | -20.37 |
| 2013-08-19 | -20.37 |
| 2013-08-16 | -23.63 |
| 2013-08-15 | -21.67 |
| 2013-08-13 | -22.33 |
| 2013-08-12 | -25.59 |
| 2013-08-09 | -28.85 |
| 2013-08-08 | -28.20 |
| 2013-08-07 | -29.51 |
| 2013-08-06 | -27.55 |
| 2013-08-05 | -29.51 |
| 2013-08-02 | -29.51 |
| 2013-08-01 | -29.51 |
| 2013-07-31 | -30.81 |
| 2013-07-30 | -29.51 |
| 2013-07-29 | -28.20 |
| 2013-07-26 | -26.24 |
| 2013-07-25 | -25.59 |
| 2013-07-24 | -25.59 |
| 2013-07-23 | -25.59 |
| 2013-07-22 | -27.55 |
| 2013-07-19 | -24.94 |
| 2013-07-18 | -24.94 |
| 2013-07-17 | -24.28 |
| 2013-07-16 | -24.94 |
| 2013-07-15 | -23.63 |
| 2013-07-12 | -23.63 |
| 2013-07-11 | -23.63 |
| 2013-07-10 | -26.89 |
| 2013-07-09 | -26.24 |
| 2013-07-08 | -25.59 |
| 2013-07-05 | -21.67 |
| 2013-07-04 | -21.67 |
| 2013-07-03 | -17.10 |
| 2013-07-02 | -16.45 |
| 2013-06-28 | -11.88 |
| 2013-06-27 | -11.88 |
| 2013-06-26 | -16.45 |
| 2013-06-25 | -17.10 |
| 2013-06-24 | -15.15 |
| 2013-06-21 | -11.88 |
| 2013-06-20 | -8.62 |
| 2013-06-19 | -7.31 |
| 2013-06-18 | -7.31 |
| 2013-06-17 | -7.31 |
| 2013-06-14 | -7.31 |
| 2013-06-13 | -7.31 |
| 2013-06-11 | -2.74 |
| 2013-06-10 | -2.74 |
| 2013-06-07 | -2.09 |
| 2013-06-06 | -0.13 |
| 2013-06-05 | -2.09 |
| 2013-06-04 | -6.66 |
| 2013-06-03 | -7.97 |
| 2013-05-31 | -5.35 |
| 2013-05-30 | -4.70 |
| 2013-05-29 | -11.23 |
| 2013-05-28 | -8.62 |
| 2013-05-27 | -9.27 |
| 2013-05-24 | -9.27 |
| 2013-05-23 | -8.62 |
| 2013-05-22 | -8.62 |
| 2013-05-21 | -8.62 |
| 2013-05-20 | -7.31 |
| 2013-05-16 | -8.62 |
| 2013-05-15 | -6.01 |
| 2013-05-14 | -6.01 |
| 2013-05-13 | -6.01 |
| 2013-05-10 | -5.35 |
| 2013-05-09 | -4.05 |
| 2013-05-08 | -2.74 |
| 2013-05-07 | -2.09 |
| 2013-05-06 | -6.01 |
| 2013-05-03 | -5.35 |
| 2013-05-02 | -6.01 |
| 2013-04-30 | -6.01 |
| 2013-04-29 | -4.70 |
| 2013-04-26 | -2.74 |
| 2013-04-25 | -2.74 |
| 2013-04-24 | -2.74 |
| 2013-04-23 | -2.09 |
| 2013-04-22 | -2.09 |
| 2013-04-19 | -2.09 |
| 2013-04-18 | -4.05 |
| 2013-04-17 | -0.13 |
| 2013-04-16 | -2.09 |
| 2013-04-15 | -2.09 |
| 2013-04-12 | -2.74 |
| 2013-04-11 | -2.74 |
| 2013-04-10 | -2.74 |
| 2013-04-09 | -6.66 |
| 2013-04-08 | -7.31 |
| 2013-04-05 | -5.35 |
| 2013-04-03 | -0.79 |
| 2013-04-02 | -0.13 |
| 2013-03-28 | -0.13 |
| 2013-03-27 | -1.44 |
| 2013-03-26 | -1.44 |
| 2013-03-25 | -0.79 |
| 2013-03-22 | -0.79 |
| 2013-03-21 | -0.79 |
| 2013-03-20 | -0.79 |
| 2013-03-19 | 1.17 |
| 2013-03-18 | 3.13 |
| 2013-03-15 | 5.09 |
| 2013-03-14 | 5.09 |
| 2013-03-13 | 5.09 |
| 2013-03-12 | 5.09 |
| 2013-03-11 | 7.70 |
| 2013-03-08 | 7.05 |
| 2013-03-07 | 5.74 |
| 2013-03-06 | 10.96 |
| 2013-03-05 | 4.44 |
| 2013-03-04 | 4.44 |
| 2013-03-01 | 7.05 |
| 2013-02-28 | 7.70 |
| 2013-02-27 | 7.70 |
| 2013-02-26 | 6.39 |
| 2013-02-25 | 9.01 |
| 2013-02-22 | 9.01 |
| 2013-02-21 | 9.01 |
| 2013-02-20 | 11.62 |
| 2013-02-19 | 11.62 |
| 2013-02-18 | 15.53 |
| 2013-02-15 | 15.53 |
| 2013-02-14 | 15.53 |
| 2013-02-08 | 14.23 |
| 2013-02-07 | 16.19 |
| 2013-02-06 | 14.23 |
| 2013-02-05 | 10.96 |
| 2013-02-04 | 18.80 |
| 2013-02-01 | 16.84 |
| 2013-01-31 | 18.14 |
| 2013-01-30 | 18.14 |
| 2013-01-29 | 17.49 |
| 2013-01-28 | 18.80 |
| 2013-01-25 | 18.14 |
| 2013-01-24 | 20.75 |
| 2013-01-23 | 22.71 |
| 2013-01-22 | 22.71 |
| 2013-01-21 | 23.37 |
| 2013-01-18 | 23.37 |
| 2013-01-17 | 22.71 |
| 2013-01-16 | 24.02 |
| 2013-01-15 | 24.02 |
| 2013-01-14 | 23.37 |
| 2013-01-11 | 24.02 |
| 2013-01-10 | 26.63 |
| 2013-01-09 | 22.71 |
| 2013-01-08 | 20.75 |
| 2013-01-07 | 25.32 |
| 2013-01-04 | 20.75 |
| 2013-01-03 | 21.41 |
| 2013-01-02 | 16.19 |
| 2012-12-31 | 14.23 |
| 2012-12-28 | 13.57 |
| 2012-12-27 | 12.92 |
| 2012-12-24 | 12.92 |
| 2012-12-21 | 10.31 |
| 2012-12-20 | 12.92 |
| 2012-12-19 | 15.53 |
| 2012-12-18 | 12.92 |
| 2012-12-17 | 14.88 |
| 2012-12-14 | 12.27 |
| 2012-12-13 | 10.96 |
| 2012-12-12 | 12.27 |
| 2012-12-11 | 12.27 |
| 2012-12-10 | 12.27 |
| 2012-12-07 | 13.57 |
| 2012-12-06 | 12.27 |
| 2012-12-05 | 12.27 |
| 2012-12-04 | 6.39 |
| 2012-12-03 | 6.39 |
| 2012-11-30 | 7.05 |
| 2012-11-29 | 8.35 |
| 2012-11-28 | 8.35 |
| 2012-11-27 | 9.66 |
| 2012-11-26 | 7.70 |
| 2012-11-23 | 9.01 |
| 2012-11-22 | 7.70 |
| 2012-11-21 | 8.35 |
| 2012-11-20 | 8.35 |
| 2012-11-19 | 8.35 |
| 2012-11-16 | 10.31 |
| 2012-11-15 | 9.66 |
| 2012-11-14 | 10.96 |
| 2012-11-13 | 10.31 |
| 2012-11-12 | 12.27 |
| 2012-11-09 | 14.23 |
| 2012-11-08 | 13.57 |
| 2012-11-07 | 14.23 |
| 2012-11-06 | 14.23 |
| 2012-11-05 | 14.23 |
| 2012-11-02 | 14.88 |
| 2012-11-01 | 12.27 |
| 2012-10-31 | 9.66 |
| 2012-10-30 | 9.66 |
| 2012-10-29 | 9.66 |
| 2012-10-26 | 17.49 |
| 2012-10-25 | 17.49 |
| 2012-10-24 | 12.27 |
| 2012-10-22 | 14.23 |
| 2012-10-19 | 17.49 |
| 2012-10-18 | 17.49 |
| 2012-10-17 | 7.05 |
| 2012-10-16 | 7.05 |
| 2012-10-15 | 7.70 |
| 2012-10-12 | 5.74 |
| 2012-10-11 | 5.74 |
| 2012-10-10 | 5.09 |
| 2012-10-09 | 5.09 |
| 2012-10-08 | 4.44 |
| 2012-10-05 | 7.70 |
| 2012-10-04 | 7.70 |
| 2012-10-03 | 9.01 |
| 2012-09-28 | 7.05 |
| 2012-09-27 | 12.92 |
| 2012-09-26 | 8.35 |
| 2012-09-25 | 10.31 |
| 2012-09-24 | 10.96 |
| 2012-09-21 | 10.96 |
| 2012-09-20 | 10.96 |
| 2012-09-19 | 10.96 |
| 2012-09-18 | 10.96 |
| 2012-09-17 | 16.84 |
| 2012-09-14 | 16.84 |
| 2012-09-13 | 16.84 |
| 2012-09-12 | 16.84 |
| 2012-09-11 | 16.84 |
| 2012-09-10 | 17.49 |
| 2012-09-07 | 12.92 |
| 2012-09-06 | 12.92 |
| 2012-09-05 | 16.19 |
| 2012-09-04 | 16.19 |
| 2012-09-03 | 16.19 |
| 2012-08-31 | 17.49 |
| 2012-08-30 | 16.84 |
| 2012-08-29 | 9.01 |
| 2012-08-28 | 15.53 |
| 2012-08-27 | 17.49 |
| 2012-08-24 | 17.49 |
| 2012-08-23 | 20.75 |
| 2012-08-22 | 20.75 |
| 2012-08-21 | 20.75 |
| 2012-08-20 | 20.75 |
| 2012-08-17 | 20.75 |
| 2012-08-16 | 20.75 |
| 2012-08-15 | 20.75 |
| 2012-08-14 | 20.75 |
| 2012-08-13 | 20.75 |
| 2012-08-10 | 20.75 |
| 2012-08-09 | 20.10 |
| 2012-08-08 | 18.80 |
| 2012-08-07 | 17.49 |
| 2012-08-06 | 13.57 |
| 2012-08-03 | 14.88 |
| 2012-08-02 | 14.88 |
| 2012-08-01 | 14.88 |
| 2012-07-31 | 14.88 |
| 2012-07-30 | 19.45 |
| 2012-07-27 | 19.45 |
| 2012-07-26 | 19.45 |
| 2012-07-25 | 19.45 |
| 2012-07-24 | 19.45 |
| 2012-07-23 | 19.45 |
| 2012-07-20 | 19.45 |
| 2012-07-19 | 20.75 |
| 2012-07-18 | 22.71 |
| 2012-07-17 | 26.63 |
| 2012-07-16 | 26.63 |
| 2012-07-13 | 26.63 |
| 2012-07-12 | 26.63 |
| 2012-07-11 | 27.28 |
| 2012-07-10 | 27.28 |
| 2012-07-09 | 28.59 |
| 2012-07-06 | 29.89 |
| 2012-07-05 | 30.55 |
| 2012-07-04 | 27.93 |
| 2012-07-03 | 27.93 |
| 2012-06-29 | 25.98 |
| 2012-06-28 | 22.71 |
| 2012-06-27 | 24.02 |
| 2012-06-26 | 27.28 |
| 2012-06-25 | 27.28 |
| 2012-06-22 | 25.98 |
| 2012-06-21 | 27.28 |
| 2012-06-20 | 27.28 |
| 2012-06-19 | 25.32 |
| 2012-06-18 | 28.59 |
| 2012-06-15 | 24.67 |
| 2012-06-14 | 29.24 |
| 2012-06-13 | 29.24 |
| 2012-06-12 | 29.89 |
| 2012-06-11 | 30.55 |
| 2012-06-08 | 27.28 |
| 2012-06-07 | 24.02 |
| 2012-06-06 | 27.28 |
| 2012-06-05 | 26.63 |
| 2012-06-04 | 27.28 |
| 2012-06-01 | 27.28 |
| 2012-05-31 | 27.28 |
| 2012-05-30 | 27.28 |
| 2012-05-29 | 27.28 |
| 2012-05-28 | 17.49 |
| 2012-05-25 | 14.23 |
| 2012-05-24 | 20.75 |
| 2012-05-23 | 20.75 |
| 2012-05-22 | 20.75 |
| 2012-05-21 | 17.49 |
| 2012-05-18 | 17.49 |
| 2012-05-17 | 17.49 |
| 2012-05-16 | 17.49 |
| 2012-05-15 | 17.49 |
| 2012-05-14 | 17.49 |
| 2012-05-11 | 17.49 |
| 2012-05-10 | 16.84 |
| 2012-05-09 | 20.75 |
| 2012-05-08 | 27.28 |
| 2012-05-07 | 29.24 |
| 2012-05-04 | 31.85 |
| 2012-05-03 | 29.24 |
| 2012-05-02 | 29.24 |
| 2012-04-30 | 31.20 |
| 2012-04-27 | 31.20 |
| 2012-04-26 | 31.85 |
| 2012-04-25 | 35.77 |
| 2012-04-24 | 35.77 |
| 2012-04-23 | 36.42 |
| 2012-04-20 | 36.42 |
| 2012-04-19 | 36.42 |
| 2012-04-18 | 39.68 |
| 2012-04-17 | 38.38 |
| 2012-04-16 | 38.38 |
| 2012-04-13 | 38.38 |
| 2012-04-12 | 38.38 |
| 2012-04-11 | 38.38 |
| 2012-04-10 | 38.38 |
| 2012-04-05 | 38.38 |
| 2012-04-03 | 38.38 |
| 2012-04-02 | 38.38 |
| 2012-03-30 | 31.20 |
| 2012-03-29 | 30.55 |
| 2012-03-28 | 31.85 |
| 2012-03-27 | 33.81 |
| 2012-03-26 | 29.89 |
| 2012-03-23 | 37.07 |
| 2012-03-22 | 33.16 |
| 2012-03-21 | 37.07 |
| 2012-03-20 | 39.03 |
| 2012-03-19 | 41.64 |
| 2012-03-16 | 41.64 |
| 2012-03-15 | 46.21 |
| 2012-03-14 | 46.21 |
| 2012-03-13 | 45.56 |
| 2012-03-12 | 46.21 |
| 2012-03-09 | 46.21 |
| 2012-03-08 | 41.64 |
| 2012-03-07 | 42.29 |
| 2012-03-06 | 42.29 |
| 2012-03-05 | 42.29 |
| 2012-03-02 | 46.21 |
| 2012-03-01 | 42.29 |
| 2012-02-29 | 46.86 |
| 2012-02-28 | 46.21 |
| 2012-02-27 | 46.86 |
| 2012-02-24 | 46.86 |
| 2012-02-23 | 43.60 |
| 2012-02-22 | 42.95 |
| 2012-02-21 | 43.60 |
| 2012-02-20 | 42.95 |
| 2012-02-17 | 43.60 |
| 2012-02-16 | 46.86 |
| 2012-02-15 | 46.86 |
| 2012-02-14 | 43.60 |
| 2012-02-13 | 48.17 |
| 2012-02-10 | 47.52 |
| 2012-02-09 | 49.47 |
| 2012-02-08 | 50.13 |
| 2012-02-07 | 48.82 |
| 2012-02-06 | 50.78 |
| 2012-02-03 | 56.00 |
| 2012-02-02 | 53.39 |
| 2012-02-01 | 51.43 |
| 2012-01-31 | 52.09 |
| 2012-01-30 | 56.65 |
| 2012-01-27 | 59.92 |
| 2012-01-26 | 60.57 |
| 2012-01-20 | 53.39 |
| 2012-01-19 | 50.78 |
| 2012-01-18 | 50.13 |
| 2012-01-17 | 54.04 |
| 2012-01-16 | 46.21 |
| 2012-01-13 | 50.78 |
| 2012-01-12 | 54.70 |
| 2012-01-11 | 54.04 |
| 2012-01-10 | 46.86 |
| 2012-01-09 | 45.56 |
| 2012-01-06 | 41.64 |
| 2012-01-05 | 44.91 |
| 2012-01-04 | 49.47 |
| 2012-01-03 | 43.60 |
| 2011-12-30 | 46.86 |
| 2011-12-29 | 47.52 |
| 2011-12-28 | 47.52 |
| 2011-12-23 | 50.78 |
| 2011-12-22 | 49.47 |
| 2011-12-21 | 46.21 |
| 2011-12-20 | 43.60 |
| 2011-12-19 | 52.09 |
| 2011-12-16 | 67.10 |
| 2011-12-15 | 91.25 |
| 2011-12-14 | 91.25 |
| 2011-12-13 | 93.86 |
| 2011-12-12 | 93.86 |
| 2011-12-09 | 96.47 |
| 2011-12-08 | 100.39 |
| 2011-12-07 | 100.39 |
| 2011-12-06 | 99.08 |
| 2011-12-05 | 99.08 |
| 2011-12-02 | 99.08 |
| 2011-12-01 | 100.39 |
| 2011-11-30 | 93.21 |
| 2011-11-29 | 97.78 |
| 2011-11-28 | 99.08 |
| 2011-11-25 | 99.73 |
| 2011-11-24 | 100.39 |
| 2011-11-23 | 86.03 |
| 2011-11-22 | 91.90 |
| 2011-11-21 | 93.86 |
| 2011-11-18 | 97.12 |
| 2011-11-17 | 95.17 |
| 2011-11-16 | 89.29 |
| 2011-11-15 | 94.51 |
| 2011-11-14 | 92.55 |
| 2011-11-11 | 94.51 |
| 2011-11-10 | 89.29 |
| 2011-11-09 | 95.17 |
| 2011-11-08 | 93.21 |
| 2011-11-07 | 93.21 |
| 2011-11-04 | 95.17 |
| 2011-11-03 | 94.51 |
| 2011-11-02 | 95.17 |
| 2011-11-01 | 92.55 |
| 2011-10-31 | 95.82 |
| 2011-10-28 | 95.82 |
| 2011-10-27 | 97.12 |
| 2011-10-26 | 90.60 |
| 2011-10-25 | 90.60 |
| 2011-10-24 | 96.47 |
| 2011-10-21 | 97.78 |
| 2011-10-20 | 97.12 |
| 2011-10-19 | 102.35 |
| 2011-10-18 | 93.21 |
| 2011-10-17 | 100.39 |
| 2011-10-14 | 101.69 |
| 2011-10-13 | 102.35 |
| 2011-10-12 | 103.65 |
| 2011-10-11 | 93.86 |
| 2011-10-10 | 84.07 |
| 2011-10-07 | 95.82 |
| 2011-10-06 | 95.17 |
| 2011-10-04 | 90.60 |
| 2011-10-03 | 79.50 |
| 2011-09-30 | 85.17 |
| 2011-09-28 | 85.17 |
| 2011-09-27 | 85.17 |
| 2011-09-26 | 73.20 |
| 2011-09-23 | 76.35 |
| 2011-09-22 | 80.76 |
| 2011-09-21 | 92.10 |
| 2011-09-20 | 90.84 |
| 2011-09-19 | 92.10 |
| 2011-09-16 | 97.77 |
| 2011-09-15 | 93.36 |
| 2011-09-14 | 95.25 |
| 2011-09-12 | 98.39 |
| 2011-09-09 | 107.84 |
| 2011-09-08 | 107.21 |
| 2011-09-07 | 103.43 |
| 2011-09-06 | 100.91 |
| 2011-09-05 | 101.54 |
| 2011-09-02 | 104.06 |
| 2011-09-01 | 106.58 |
| 2011-08-31 | 104.06 |
| 2011-08-30 | 102.80 |
| 2011-08-29 | 97.77 |
| 2011-08-26 | 92.10 |
| 2011-08-25 | 94.62 |
| 2011-08-24 | 92.10 |
| 2011-08-23 | 88.95 |
| 2011-08-22 | 85.17 |
| 2011-08-19 | 89.58 |
| 2011-08-18 | 100.91 |
| 2011-08-17 | 101.54 |
| 2011-08-16 | 106.58 |
| 2011-08-15 | 105.95 |
| 2011-08-12 | 106.58 |
| 2011-08-11 | 102.80 |
| 2011-08-10 | 107.84 |
| 2011-08-09 | 84.54 |
| 2011-08-08 | 88.95 |
| 2011-08-05 | 88.95 |
| 2011-08-04 | 90.21 |
| 2011-08-03 | 83.28 |
| 2011-08-02 | 92.10 |
| 2011-08-01 | 90.84 |
| 2011-07-29 | 89.58 |
| 2011-07-28 | 89.58 |
| 2011-07-27 | 83.91 |
| 2011-07-26 | 82.65 |
| 2011-07-25 | 85.17 |
| 2011-07-22 | 85.17 |
| 2011-07-21 | 84.54 |
| 2011-07-20 | 87.06 |
| 2011-07-19 | 83.91 |
| 2011-07-18 | 83.91 |
| 2011-07-15 | 83.91 |
| 2011-07-14 | 81.39 |
| 2011-07-13 | 83.91 |
| 2011-07-12 | 80.76 |
| 2011-07-11 | 78.87 |
| 2011-07-08 | 87.69 |
| 2011-07-07 | 87.69 |
| 2011-07-06 | 88.95 |
| 2011-07-05 | 90.21 |
| 2011-07-04 | 92.10 |
| 2011-06-30 | 92.10 |
| 2011-06-29 | 85.80 |
| 2011-06-28 | 86.43 |
| 2011-06-27 | 88.32 |
| 2011-06-24 | 91.47 |
| 2011-06-23 | 85.80 |
| 2011-06-22 | 88.95 |
| 2011-06-21 | 81.39 |
| 2011-06-20 | 79.50 |
| 2011-06-17 | 86.43 |
| 2011-06-16 | 93.36 |
| 2011-06-15 | 98.39 |
| 2011-06-14 | 92.73 |
| 2011-06-13 | 99.65 |
| 2011-06-10 | 101.54 |
| 2011-06-09 | 101.54 |
| 2011-06-08 | 105.95 |
| 2011-06-07 | 106.58 |
| 2011-06-03 | 92.10 |
| 2011-06-02 | 89.58 |
| 2011-06-01 | 89.58 |
| 2011-05-31 | 95.25 |
| 2011-05-30 | 93.36 |
| 2011-05-27 | 95.88 |
| 2011-05-26 | 97.77 |
| 2011-05-25 | 98.39 |
| 2011-05-24 | 97.77 |
| 2011-05-23 | 94.62 |
| 2011-05-20 | 93.36 |
| 2011-05-19 | 76.98 |
| 2011-05-18 | 75.09 |
| 2011-05-17 | 78.24 |
| 2011-05-16 | 76.35 |
| 2011-05-13 | 80.76 |
| 2011-05-12 | 81.39 |
| 2011-05-11 | 82.65 |
| 2011-05-09 | 82.65 |
| 2011-05-06 | 80.95 |
| 2011-05-05 | 87.02 |
| 2011-05-04 | 81.56 |
| 2011-05-03 | 83.98 |
| 2011-04-29 | 83.38 |
| 2011-04-28 | 81.56 |
| 2011-04-27 | 82.16 |
| 2011-04-26 | 83.98 |
| 2011-04-21 | 82.77 |
| 2011-04-20 | 84.59 |
| 2011-04-19 | 83.38 |
| 2011-04-18 | 85.20 |
| 2011-04-15 | 83.38 |
| 2011-04-14 | 88.24 |
| 2011-04-13 | 86.41 |
| 2011-04-12 | 84.59 |
| 2011-04-11 | 80.34 |
| 2011-04-08 | 82.16 |
| 2011-04-07 | 82.16 |
| 2011-04-06 | 85.20 |
| 2011-04-04 | 83.98 |
| 2011-04-01 | 84.59 |
| 2011-03-31 | 85.20 |
| 2011-03-30 | 85.81 |
| 2011-03-29 | 82.16 |
| 2011-03-28 | 87.02 |
| 2011-03-25 | 73.05 |
| 2011-03-24 | 72.45 |
| 2011-03-23 | 74.27 |
| 2011-03-22 | 74.88 |
| 2011-03-21 | 59.70 |
| 2011-03-18 | 46.94 |
| 2011-03-17 | 56.05 |
| 2011-03-16 | 73.05 |
| 2011-03-15 | 83.38 |
| 2011-03-14 | 79.13 |
| 2011-03-11 | 80.34 |
| 2011-03-10 | 83.38 |
| 2011-03-09 | 82.16 |
| 2011-03-08 | 82.77 |
| 2011-03-07 | 83.38 |
| 2011-03-04 | 87.02 |
| 2011-03-03 | 82.16 |
| 2011-03-02 | 81.56 |
| 2011-03-01 | 82.16 |
| 2011-02-28 | 70.63 |
| 2011-02-25 | 94.91 |
| 2011-02-24 | 91.27 |
| 2011-02-23 | 94.31 |
| 2011-02-22 | 112.52 |
| 2011-02-21 | 119.20 |
| 2011-02-18 | 122.24 |
| 2011-02-17 | 124.67 |
| 2011-02-16 | 127.10 |
| 2011-02-15 | 127.70 |
| 2011-02-14 | 128.92 |
| 2011-02-11 | 124.67 |
| 2011-02-10 | 124.67 |
| 2011-02-09 | 136.81 |
| 2011-02-08 | 136.20 |
| 2011-02-07 | 138.63 |
| 2011-02-02 | 145.31 |
| 2011-02-01 | 142.28 |
| 2011-01-31 | 142.88 |
| 2011-01-28 | 139.85 |
| 2011-01-27 | 138.03 |
| 2011-01-26 | 138.63 |
| 2011-01-25 | 145.92 |
| 2011-01-24 | 139.24 |
| 2011-01-21 | 128.92 |
| 2011-01-20 | 126.49 |
| 2011-01-19 | 124.67 |
| 2011-01-18 | 108.88 |
| 2011-01-17 | 98.56 |
| 2011-01-14 | 94.31 |
| 2011-01-13 | 91.27 |
| 2011-01-12 | 89.45 |
| 2011-01-11 | 86.41 |
| 2011-01-10 | 90.06 |
| 2011-01-07 | 89.45 |
| 2011-01-06 | 88.24 |
| 2011-01-05 | 90.06 |
| 2011-01-04 | 92.49 |
| 2011-01-03 | 91.88 |
| 2010-12-31 | 92.49 |
| 2010-12-30 | 92.49 |
| 2010-12-29 | 91.88 |
| 2010-12-28 | 91.88 |
| 2010-12-24 | 92.49 |
| 2010-12-23 | 92.49 |
| 2010-12-22 | 94.31 |
| 2010-12-21 | 93.09 |
| 2010-12-20 | 93.09 |
| 2010-12-17 | 93.09 |
| 2010-12-16 | 87.02 |
| 2010-12-15 | 89.45 |
| 2010-12-14 | 90.06 |
| 2010-12-13 | 86.41 |
| 2010-12-10 | 85.20 |
| 2010-12-09 | 85.20 |
| 2010-12-08 | 82.77 |
| 2010-12-07 | 82.16 |
| 2010-12-06 | 82.77 |
| 2010-12-03 | 82.16 |
| 2010-12-02 | 81.56 |
| 2010-12-01 | 82.16 |
| 2010-11-30 | 81.56 |
| 2010-11-29 | 82.16 |
| 2010-11-26 | 82.16 |
| 2010-11-25 | 82.16 |
| 2010-11-24 | 82.16 |
| 2010-11-23 | 82.16 |
| 2010-11-22 | 80.95 |
| 2010-11-19 | 81.56 |
| 2010-11-18 | 82.16 |
| 2010-11-17 | 82.16 |
| 2010-11-16 | 80.95 |
| 2010-11-15 | 79.73 |
| 2010-11-12 | 81.56 |
| 2010-11-11 | 83.98 |
| 2010-11-10 | 87.02 |
| 2010-11-09 | 87.63 |
| 2010-11-08 | 87.63 |
| 2010-11-05 | 86.41 |
| 2010-11-04 | 85.20 |
| 2010-11-03 | 87.63 |
| 2010-11-02 | 87.63 |
| 2010-11-01 | 87.63 |
| 2010-10-29 | 86.41 |
| 2010-10-28 | 87.02 |
| 2010-10-27 | 88.24 |
| 2010-10-26 | 92.49 |
| 2010-10-25 | 94.91 |
| 2010-10-22 | 94.31 |
| 2010-10-21 | 97.34 |
| 2010-10-20 | 90.66 |
| 2010-10-19 | 98.56 |
| 2010-10-18 | 99.17 |
| 2010-10-15 | 100.38 |
| 2010-10-14 | 100.99 |
| 2010-10-13 | 97.34 |
| 2010-10-12 | 97.95 |
| 2010-10-11 | 99.17 |
| 2010-10-08 | 92.49 |
| 2010-10-07 | 92.49 |
| 2010-10-06 | 92.49 |
| 2010-10-05 | 91.27 |
| 2010-10-04 | 94.31 |
| 2010-09-30 | 96.13 |
| 2010-09-29 | 97.34 |
| 2010-09-28 | 97.34 |
| 2010-09-27 | 96.13 |
| 2010-09-24 | 94.91 |
| 2010-09-22 | 94.31 |
| 2010-09-21 | 89.45 |
| 2010-09-20 | 94.31 |
| 2010-09-17 | 88.24 |
| 2010-09-16 | 79.13 |
| 2010-09-15 | 76.09 |
| 2010-09-14 | 73.05 |
| 2010-09-13 | 76.70 |
| 2010-09-10 | 68.20 |
| 2010-09-09 | 68.80 |
| 2010-09-08 | 68.80 |
| 2010-09-07 | 64.55 |
| 2010-09-06 | 63.95 |
| 2010-09-03 | 52.41 |
| 2010-09-02 | 54.23 |
| 2010-09-01 | 50.59 |
| 2010-08-31 | 49.37 |
| 2010-08-30 | 48.16 |
| 2010-08-27 | 51.80 |
| 2010-08-26 | 54.23 |
| 2010-08-25 | 54.23 |
| 2010-08-24 | 56.05 |
| 2010-08-23 | 56.05 |
| 2010-08-20 | 55.45 |
| 2010-08-19 | 60.30 |
| 2010-08-18 | 59.70 |
| 2010-08-17 | 63.34 |
| 2010-08-16 | 60.91 |
| 2010-08-13 | 65.16 |
| 2010-08-12 | 65.77 |
| 2010-08-11 | 65.77 |
| 2010-08-10 | 70.63 |
| 2010-08-09 | 42.09 |
| 2010-08-06 | 42.69 |
| 2010-08-05 | 37.23 |
| 2010-08-04 | 31.76 |
| 2010-08-03 | 32.98 |
| 2010-08-02 | 32.98 |
| 2010-07-30 | 32.37 |
| 2010-07-29 | 33.59 |
| 2010-07-28 | 28.73 |
| 2010-07-27 | 26.30 |
| 2010-07-26 | 26.30 |
| 2010-07-23 | 29.94 |
| 2010-07-22 | 29.94 |
| 2010-07-21 | 27.51 |
| 2010-07-20 | 25.09 |
| 2010-07-19 | 15.37 |
| 2010-07-16 | 14.76 |
| 2010-07-15 | 19.01 |
| 2010-07-14 | 20.83 |
| 2010-07-13 | 23.26 |
| 2010-07-12 | 24.48 |
| 2010-07-09 | 29.34 |
| 2010-07-08 | 26.30 |
| 2010-07-07 | 27.51 |
| 2010-07-06 | 27.51 |
| 2010-07-05 | 25.69 |
| 2010-07-02 | 25.69 |
| 2010-06-30 | 28.73 |
| 2010-06-29 | 30.55 |
| 2010-06-28 | 31.16 |
| 2010-06-25 | 31.16 |
| 2010-06-24 | 31.76 |
| 2010-06-23 | 43.91 |
| 2010-06-22 | 44.52 |
| 2010-06-21 | 44.52 |
| 2010-06-18 | 42.09 |
| 2010-06-17 | 42.69 |
| 2010-06-15 | 42.69 |
| 2010-06-14 | 39.66 |
| 2010-06-11 | 39.05 |
| 2010-06-10 | 34.19 |
| 2010-06-09 | 37.84 |
| 2010-06-08 | 39.05 |
| 2010-06-07 | 39.05 |
| 2010-06-04 | 47.55 |
| 2010-06-03 | 47.55 |
| 2010-06-02 | 44.52 |
| 2010-06-01 | 37.84 |
| 2010-05-31 | 40.27 |
| 2010-05-28 | 39.66 |
| 2010-05-27 | 44.52 |
| 2010-05-26 | 37.84 |
| 2010-05-25 | 36.62 |
| 2010-05-24 | 45.73 |
| 2010-05-20 | 51.80 |
| 2010-05-19 | 70.02 |
| 2010-05-18 | 70.02 |
| 2010-05-17 | 70.63 |
| 2010-05-14 | 76.09 |
| 2010-05-13 | 75.48 |
| 2010-05-12 | 77.91 |
| 2010-05-11 | 80.95 |
| 2010-05-10 | 80.34 |
| 2010-05-07 | 80.34 |
| 2010-05-06 | 74.88 |
| 2010-05-05 | 79.73 |
| 2010-05-04 | 79.73 |
| 2010-05-03 | 82.16 |
| 2010-04-30 | 79.13 |
| 2010-04-29 | 81.56 |
| 2010-04-28 | 82.77 |
| 2010-04-27 | 83.98 |
| 2010-04-26 | 87.02 |
| 2010-04-23 | 83.38 |
| 2010-04-22 | 80.95 |
| 2010-04-21 | 80.95 |
| 2010-04-20 | 83.38 |
| 2010-04-19 | 78.76 |
| 2010-04-16 | 79.35 |
| 2010-04-15 | 84.07 |
| 2010-04-14 | 84.07 |
| 2010-04-13 | 82.89 |
| 2010-04-12 | 82.30 |
| 2010-04-09 | 84.07 |
| 2010-04-08 | 85.25 |
| 2010-04-07 | 83.48 |
| 2010-04-01 | 82.30 |
| 2010-03-31 | 82.30 |
| 2010-03-30 | 87.02 |
| 2010-03-29 | 81.12 |
| 2010-03-26 | 83.48 |
| 2010-03-25 | 88.79 |
| 2010-03-24 | 92.33 |
| 2010-03-23 | 93.51 |
| 2010-03-22 | 91.74 |
| 2010-03-19 | 98.82 |
| 2010-03-18 | 84.66 |
| 2010-03-17 | 73.45 |
| 2010-03-16 | 73.45 |
| 2010-03-15 | 72.27 |
| 2010-03-12 | 70.50 |
| 2010-03-11 | 72.27 |
| 2010-03-10 | 68.73 |
| 2010-03-09 | 71.09 |
| 2010-03-08 | 69.32 |
| 2010-03-05 | 71.68 |
| 2010-03-04 | 69.91 |
| 2010-03-03 | 71.68 |
| 2010-03-02 | 72.86 |
| 2010-03-01 | 73.45 |
| 2010-02-26 | 74.04 |
| 2010-02-25 | 72.86 |
| 2010-02-24 | 68.14 |
| 2010-02-23 | 75.81 |
| 2010-02-22 | 76.99 |
| 2010-02-19 | 76.40 |
| 2010-02-18 | 76.99 |
| 2010-02-17 | 76.99 |
| 2010-02-12 | 79.94 |
| 2010-02-11 | 68.14 |
| 2010-02-10 | 69.32 |
| 2010-02-09 | 69.32 |
| 2010-02-08 | 69.91 |
| 2010-02-05 | 68.14 |
| 2010-02-04 | 74.04 |
| 2010-02-03 | 74.04 |
| 2010-02-02 | 71.09 |
| 2010-02-01 | 71.09 |
| 2010-01-29 | 69.91 |
| 2010-01-28 | 74.63 |
| 2010-01-27 | 66.96 |
| 2010-01-26 | 72.27 |
| 2010-01-25 | 70.50 |
| 2010-01-22 | 72.86 |
| 2010-01-21 | 64.01 |
| 2010-01-20 | 66.96 |
| 2010-01-19 | 66.96 |
| 2010-01-18 | 72.86 |
| 2010-01-15 | 76.40 |
| 2010-01-14 | 74.04 |
| 2010-01-13 | 73.45 |
| 2010-01-12 | 81.12 |
| 2010-01-11 | 79.35 |
| 2010-01-08 | 82.89 |
| 2010-01-07 | 81.12 |
| 2010-01-06 | 82.89 |
| 2010-01-05 | 69.91 |
| 2010-01-04 | 62.24 |
| 2009-12-31 | 64.60 |
| 2009-12-30 | 64.01 |
| 2009-12-29 | 64.60 |
| 2009-12-28 | 63.42 |
| 2009-12-24 | 66.96 |
| 2009-12-23 | 68.14 |
| 2009-12-22 | 73.45 |
| 2009-12-21 | 64.60 |
| 2009-12-18 | 62.24 |
| 2009-12-17 | 61.65 |
| 2009-12-16 | 56.93 |
| 2009-12-15 | 51.03 |
| 2009-12-14 | 48.08 |
| 2009-12-11 | 48.08 |
| 2009-12-10 | 44.54 |
| 2009-12-09 | 43.36 |
| 2009-12-08 | 43.36 |
| 2009-12-07 | 43.95 |
| 2009-12-04 | 37.46 |
| 2009-12-03 | 37.46 |
| 2009-12-02 | 37.46 |
| 2009-12-01 | 37.46 |
| 2009-11-30 | 35.69 |
| 2009-11-27 | 29.79 |
| 2009-11-26 | 40.41 |
| 2009-11-25 | 38.64 |
| 2009-11-24 | 38.64 |
| 2009-11-23 | 38.64 |
| 2009-11-20 | 38.05 |
| 2009-11-19 | 39.23 |
| 2009-11-18 | 39.82 |
| 2009-11-17 | 44.54 |
| 2009-11-16 | 45.13 |
| 2009-11-13 | 44.54 |
| 2009-11-12 | 52.21 |
| 2009-11-11 | 37.46 |
| 2009-11-10 | 39.82 |
| 2009-11-09 | 27.43 |
| 2009-11-06 | 24.48 |
| 2009-11-05 | 23.89 |
| 2009-11-04 | 23.89 |
| 2009-11-03 | 23.89 |
| 2009-11-02 | 25.07 |
| 2009-10-30 | 25.66 |
| 2009-10-29 | 25.66 |
| 2009-10-28 | 27.43 |
| 2009-10-27 | 26.84 |
| 2009-10-23 | 27.43 |
| 2009-10-22 | 27.43 |
| 2009-10-21 | 29.20 |
| 2009-10-20 | 37.46 |
| 2009-10-19 | 35.10 |
| 2009-10-16 | 30.97 |
| 2009-10-15 | 29.79 |
| 2009-10-14 | 32.15 |
| 2009-10-13 | 28.61 |
| 2009-10-12 | 28.61 |
| 2009-10-09 | 29.20 |
| 2009-10-08 | 30.97 |
| 2009-10-07 | 31.56 |
| 2009-10-06 | 26.84 |
| 2009-10-05 | 26.25 |
| 2009-10-02 | 26.25 |
| 2009-09-30 | 29.79 |
| 2009-09-29 | 26.84 |
| 2009-09-28 | 24.48 |
| 2009-09-25 | 27.43 |
| 2009-09-24 | 26.25 |
| 2009-09-23 | 32.15 |
| 2009-09-22 | 32.74 |
| 2009-09-21 | 32.15 |
| 2009-09-18 | 30.38 |
| 2009-09-17 | 31.56 |
| 2009-09-16 | 33.33 |
| 2009-09-15 | 32.74 |
| 2009-09-14 | 29.79 |
| 2009-09-11 | 36.28 |
| 2009-09-10 | 37.46 |
| 2009-09-09 | 32.15 |
| 2009-09-08 | 39.23 |
| 2009-09-07 | 44.54 |
| 2009-09-04 | 44.54 |
| 2009-09-03 | 43.36 |
| 2009-09-02 | 39.23 |
| 2009-09-01 | 42.77 |
| 2009-08-31 | 41.59 |
| 2009-08-28 | 48.67 |
| 2009-08-27 | 47.49 |
| 2009-08-26 | 48.67 |
| 2009-08-25 | 47.49 |
| 2009-08-24 | 51.62 |
| 2009-08-21 | 35.69 |
| 2009-08-20 | 33.33 |
| 2009-08-19 | 23.89 |
| 2009-08-18 | 22.13 |
| 2009-08-17 | 22.72 |
| 2009-08-14 | 34.51 |
| 2009-08-13 | 35.69 |
| 2009-08-12 | 32.74 |
| 2009-08-11 | 33.33 |
| 2009-08-10 | 32.74 |
| 2009-08-07 | 29.79 |
| 2009-08-06 | 33.92 |
| 2009-08-05 | 36.87 |
| 2009-08-04 | 47.49 |
| 2009-08-03 | 41.00 |
| 2009-07-31 | 26.84 |
| 2009-07-30 | 25.07 |
| 2009-07-29 | 20.95 |
| 2009-07-28 | 26.84 |
| 2009-07-27 | 21.54 |
| 2009-07-24 | 18.59 |
| 2009-07-23 | 20.95 |
| 2009-07-22 | 22.13 |
| 2009-07-21 | 20.36 |
| 2009-07-20 | 22.72 |
| 2009-07-17 | 19.18 |
| 2009-07-16 | 13.28 |
| 2009-07-15 | 12.69 |
| 2009-07-14 | 9.15 |
| 2009-07-13 | 7.97 |
| 2009-07-10 | 11.51 |
| 2009-07-09 | 12.10 |
| 2009-07-08 | 12.10 |
| 2009-07-07 | 12.10 |
| 2009-07-06 | 12.69 |
| 2009-07-03 | 12.10 |
| 2009-07-02 | 14.46 |
| 2009-06-30 | 16.23 |
| 2009-06-29 | 18.00 |
| 2009-06-26 | 18.59 |
| 2009-06-25 | 14.46 |
| 2009-06-24 | 13.87 |
| 2009-06-23 | 12.69 |
| 2009-06-22 | 16.23 |
| 2009-06-19 | 13.87 |
| 2009-06-18 | 15.64 |
| 2009-06-17 | 11.51 |
| 2009-06-16 | 11.51 |
| 2009-06-15 | 13.87 |
| 2009-06-12 | 20.36 |
| 2009-06-11 | 23.30 |
| 2009-06-10 | 18.00 |
| 2009-06-09 | 16.82 |
| 2009-06-08 | 21.54 |
| 2009-06-05 | 23.30 |
| 2009-06-04 | 29.20 |
| 2009-06-03 | 15.05 |
| 2009-06-02 | 2.66 |
| 2009-06-01 | 1.48 |
| 2009-05-29 | -1.47 |
| 2009-05-27 | 0.30 |
| 2009-05-26 | 0.30 |
| 2009-05-25 | 2.07 |
| 2009-05-22 | 2.07 |
| 2009-05-21 | 9.74 |
| 2009-05-20 | 9.15 |
| 2009-05-19 | -0.29 |
| 2009-05-18 | -2.65 |
| 2009-05-15 | -6.78 |
| 2009-05-14 | -9.73 |
| 2009-05-13 | -8.55 |
| 2009-05-12 | -11.50 |
| 2009-05-11 | -11.50 |
| 2009-05-08 | -12.09 |
| 2009-05-07 | -16.22 |
| 2009-05-06 | -14.45 |
| 2009-05-05 | -18.58 |
| 2009-05-04 | -20.35 |
| 2009-04-30 | -26.25 |
| 2009-04-29 | -28.61 |
| 2009-04-28 | -29.79 |
| 2009-04-27 | -25.66 |
| 2009-04-24 | -18.58 |
| 2009-04-23 | -20.35 |
| 2009-04-22 | -21.53 |
| 2009-04-21 | -19.76 |
| 2009-04-20 | -16.22 |
| 2009-04-17 | -15.63 |
| 2009-04-16 | -17.40 |
| 2009-04-15 | -10.91 |
| 2009-04-14 | -19.17 |
| 2009-04-09 | -21.53 |
| 2009-04-08 | -25.66 |
| 2009-04-07 | -23.30 |
| 2009-04-06 | -22.71 |
| 2009-04-03 | -19.17 |
| 2009-04-02 | -20.94 |
| 2009-04-01 | -20.94 |
| 2009-03-31 | -25.07 |
| 2009-03-30 | -26.84 |
| 2009-03-27 | -22.12 |
| 2009-03-26 | -22.71 |
| 2009-03-25 | -25.07 |
| 2009-03-24 | -23.30 |
| 2009-03-23 | -25.66 |
| 2009-03-20 | -36.87 |
| 2009-03-19 | -26.84 |
| 2009-03-18 | -28.61 |
| 2009-03-17 | -29.20 |
| 2009-03-16 | -29.20 |
| 2009-03-13 | -31.56 |
| 2009-03-12 | -32.74 |
| 2009-03-11 | -34.51 |
| 2009-03-10 | -35.10 |
| 2009-03-09 | -35.10 |
| 2009-03-06 | -35.10 |
| 2009-03-05 | -31.56 |
| 2009-03-04 | -29.20 |
| 2009-03-03 | -32.15 |
| 2009-03-02 | -29.20 |
| 2009-02-27 | -29.20 |
| 2009-02-26 | -27.43 |
| 2009-02-25 | -27.43 |
| 2009-02-24 | -30.38 |
| 2009-02-23 | -26.84 |
| 2009-02-20 | -18.58 |
| 2009-02-19 | -14.45 |
| 2009-02-18 | -14.45 |
| 2009-02-17 | -15.63 |
| 2009-02-16 | -12.68 |
| 2009-02-13 | -9.73 |
| 2009-02-12 | -9.14 |
| 2009-02-11 | -9.14 |
| 2009-02-10 | -14.45 |
| 2009-02-09 | -15.04 |
| 2009-02-06 | -16.22 |
| 2009-02-05 | -14.45 |
| 2009-02-04 | -16.81 |
| 2009-02-03 | -22.71 |
| 2009-02-02 | -23.89 |
| 2009-01-30 | -19.17 |
| 2009-01-29 | -19.76 |
| 2009-01-23 | -28.02 |
| 2009-01-22 | -29.20 |
| 2009-01-21 | -26.84 |
| 2009-01-20 | -19.76 |
| 2009-01-19 | -16.22 |
| 2009-01-16 | -13.86 |
| 2009-01-15 | -13.86 |
| 2009-01-14 | -12.09 |
| 2009-01-13 | -15.63 |
| 2009-01-12 | -14.45 |
| 2009-01-09 | -6.78 |
| 2009-01-08 | -7.96 |
| 2009-01-07 | 0.89 |
| 2009-01-06 | 4.43 |
| 2009-01-05 | 7.38 |
| 2009-01-02 | -15.63 |
| 2008-12-31 | -24.48 |
| 2008-12-30 | -25.07 |
| 2008-12-29 | -22.71 |
| 2008-12-24 | -26.84 |
| 2008-12-23 | -26.25 |
| 2008-12-22 | -25.07 |
| 2008-12-19 | -25.66 |
| 2008-12-18 | -26.84 |
| 2008-12-17 | -30.38 |
| 2008-12-16 | -33.92 |
| 2008-12-15 | -32.15 |
| 2008-12-12 | -30.97 |
| 2008-12-11 | -25.66 |
| 2008-12-10 | -30.38 |
| 2008-12-09 | -39.23 |
| 2008-12-08 | -35.69 |
| 2008-12-05 | -41.59 |
| 2008-12-04 | -42.18 |
| 2008-12-03 | -41.00 |
| 2008-12-02 | -41.00 |
| 2008-12-01 | -39.82 |
| 2008-11-28 | -36.28 |
| 2008-11-27 | -41.00 |
| 2008-11-26 | -40.41 |
| 2008-11-25 | -40.41 |
| 2008-11-24 | -36.28 |
| 2008-11-21 | -38.05 |
| 2008-11-20 | -42.77 |
| 2008-11-19 | -41.00 |
| 2008-11-18 | -38.64 |
| 2008-11-17 | -40.41 |
| 2008-11-14 | -36.28 |
| 2008-11-13 | -38.64 |
| 2008-11-12 | -30.38 |
| 2008-11-11 | -12.09 |
| 2008-11-10 | -9.14 |
| 2008-11-07 | -16.81 |
| 2008-11-06 | -22.12 |
| 2008-11-05 | -17.40 |
| 2008-11-04 | -20.94 |
| 2008-11-03 | -13.86 |
| 2008-10-31 | -24.48 |
| 2008-10-30 | -33.33 |
| 2008-10-29 | -42.77 |
| 2008-10-28 | -12.68 |
| 2008-10-27 | 6.20 |
| 2008-10-24 | 47.49 |
| 2008-10-23 | 97.64 |
| 2008-10-22 | 97.64 |
| 2008-10-21 | 99.41 |
| 2008-10-20 | 103.54 |
| 2008-10-17 | 103.54 |
| 2008-10-16 | 103.54 |
| 2008-10-15 | 100.59 |
| 2008-10-14 | 118.29 |
| 2008-10-13 | 113.87 |
| 2008-10-10 | 113.87 |
| 2008-10-09 | 119.66 |
| 2008-10-08 | 126.04 |
| 2008-10-06 | 134.73 |
| 2008-10-03 | 128.36 |
| 2008-10-02 | 129.52 |
| 2008-09-30 | 131.25 |
| 2008-09-29 | 137.63 |
| 2008-09-26 | 137.63 |
| 2008-09-25 | 131.83 |
| 2008-09-24 | 139.37 |
| 2008-09-23 | 140.53 |
| 2008-09-22 | 131.83 |
| 2008-09-19 | 143.43 |
| 2008-09-18 | 153.86 |
| 2008-09-17 | 155.02 |
| 2008-09-16 | 160.23 |
| 2008-09-12 | 166.61 |
| 2008-09-11 | 154.44 |
| 2008-09-10 | 154.44 |
| 2008-09-09 | 166.61 |
| 2008-09-08 | 171.25 |
| 2008-09-05 | 172.40 |
| 2008-09-04 | 172.40 |
| 2008-09-03 | 171.82 |
| 2008-09-02 | 177.04 |
| 2008-09-01 | 166.61 |
| 2008-08-29 | 155.02 |
| 2008-08-28 | 166.61 |
| 2008-08-27 | 189.79 |
| 2008-08-26 | 160.81 |
| 2008-08-25 | 143.43 |
| 2008-08-21 | 131.83 |
| 2008-08-20 | 143.43 |
| 2008-08-19 | 131.83 |
| 2008-08-18 | 149.22 |
| 2008-08-15 | 149.22 |
| 2008-08-14 | 149.22 |
| 2008-08-13 | 159.07 |
| 2008-08-12 | 160.81 |
| 2008-08-11 | 162.55 |
| 2008-08-08 | 166.03 |
| 2008-08-07 | 166.03 |
| 2008-08-05 | 160.81 |
| 2008-08-04 | 160.81 |
| 2008-08-01 | 155.60 |
| 2008-07-31 | 149.22 |
| 2008-07-30 | 143.43 |
| 2008-07-29 | 156.18 |
| 2008-07-28 | 157.91 |
| 2008-07-25 | 166.61 |
| 2008-07-24 | 189.21 |
| 2008-07-23 | 189.79 |
| 2008-07-22 | 197.91 |
| 2008-07-21 | 197.91 |
| 2008-07-18 | 197.33 |
| 2008-07-17 | 197.33 |
| 2008-07-16 | 196.75 |
| 2008-07-15 | 196.75 |
| 2008-07-14 | 197.91 |
| 2008-07-11 | 196.75 |
| 2008-07-10 | 207.76 |
| 2008-07-09 | 196.75 |
| 2008-07-08 | 204.28 |
| 2008-07-07 | 196.17 |
| 2008-07-04 | 196.75 |
| 2008-07-03 | 217.61 |
| 2008-07-02 | 196.17 |
| 2008-06-30 | 196.17 |
| 2008-06-27 | 196.17 |
| 2008-06-26 | 196.17 |
| 2008-06-25 | 195.01 |
| 2008-06-24 | 195.01 |
| 2008-06-23 | 206.02 |
| 2008-06-20 | 206.02 |
| 2008-06-19 | 196.17 |
| 2008-06-18 | 188.63 |
| 2008-06-17 | 172.40 |
| 2008-06-16 | 178.20 |
| 2008-06-13 | 184.00 |
| 2008-06-12 | 195.59 |
| 2008-06-11 | 204.28 |
| 2008-06-10 | 214.13 |
| 2008-06-06 | 221.67 |
| 2008-06-05 | 217.61 |
| 2008-06-04 | 218.77 |
| 2008-06-03 | 230.36 |
| 2008-06-02 | 236.16 |
| 2008-05-30 | 224.57 |
| 2008-05-29 | 228.62 |
| 2008-05-28 | 210.08 |
| 2008-05-27 | 218.77 |
| 2008-05-26 | 201.38 |
| 2008-05-23 | 221.67 |
| 2008-05-22 | 236.16 |
| 2008-05-21 | 244.27 |
| 2008-05-20 | 230.36 |
| 2008-05-19 | 247.75 |
| 2008-05-16 | 247.75 |
| 2008-05-15 | 244.85 |
| 2008-05-14 | 241.37 |
| 2008-05-13 | 207.76 |
| 2008-05-09 | 199.07 |
| 2008-05-08 | 208.34 |
| 2008-05-07 | 206.60 |
| 2008-05-06 | 214.60 |
| 2008-05-05 | 223.19 |
| 2008-05-02 | 227.78 |
| 2008-04-30 | 244.40 |
| 2008-04-29 | 244.40 |
| 2008-04-28 | 244.40 |
| 2008-04-25 | 244.40 |
| 2008-04-24 | 244.40 |
| 2008-04-23 | 244.40 |
| 2008-04-22 | 244.40 |
| 2008-04-21 | 244.40 |
| 2008-04-18 | 244.40 |
| 2008-04-17 | 244.40 |
| 2008-04-16 | 244.40 |
| 2008-04-15 | 244.40 |
| 2008-04-14 | 244.40 |
| 2008-04-11 | 244.40 |
| 2008-04-10 | 244.40 |
| 2008-04-09 | 244.40 |
| 2008-04-08 | 244.40 |
| 2008-04-07 | 244.40 |
| 2008-04-03 | 244.40 |
| 2008-04-02 | 244.40 |
| 2008-04-01 | 244.40 |
| 2008-03-31 | 244.40 |
| 2008-03-28 | 244.40 |
| 2008-03-27 | 244.40 |
| 2008-03-26 | 244.40 |
| 2008-03-25 | 244.40 |
| 2008-03-20 | 244.40 |
| 2008-03-19 | 244.40 |
| 2008-03-18 | 244.40 |
| 2008-03-17 | 244.40 |
| 2008-03-14 | 244.40 |
| 2008-03-13 | 244.40 |
| 2008-03-12 | 244.40 |
| 2008-03-11 | 244.40 |
| 2008-03-10 | 244.40 |
| 2008-03-07 | 244.40 |
| 2008-03-06 | 244.40 |
| 2008-03-05 | 244.40 |
| 2008-03-04 | 244.40 |
| 2008-03-03 | 244.40 |
| 2008-02-29 | 244.40 |
| 2008-02-28 | 244.40 |
| 2008-02-27 | 244.40 |
| 2008-02-26 | 244.40 |
| 2008-02-25 | 244.40 |
| 2008-02-22 | 244.40 |
| 2008-02-21 | 244.40 |
| 2008-02-20 | 244.40 |
| 2008-02-19 | 244.40 |
| 2008-02-18 | 244.40 |
| 2008-02-15 | 244.40 |
| 2008-02-14 | 244.40 |
| 2008-02-13 | 244.40 |
| 2008-02-12 | 244.40 |
| 2008-02-11 | 244.40 |
| 2008-02-06 | 244.40 |
| 2008-02-05 | 244.40 |
| 2008-02-04 | 244.40 |
| 2008-02-01 | 259.87 |
| 2008-01-31 | 263.31 |
| 2008-01-30 | 265.03 |
| 2008-01-29 | 259.87 |
| 2008-01-28 | 265.03 |
| 2008-01-25 | 273.62 |
| 2008-01-24 | 271.33 |
| 2008-01-23 | 272.47 |
| 2008-01-22 | 269.61 |
| 2008-01-21 | 272.47 |
| 2008-01-18 | 269.61 |
| 2008-01-17 | 269.61 |
| 2008-01-16 | 268.46 |
| 2008-01-15 | 270.76 |
| 2008-01-14 | 274.19 |
| 2008-01-11 | 267.32 |
| 2008-01-10 | 267.89 |
| 2008-01-09 | 268.46 |
| 2008-01-08 | 269.61 |
| 2008-01-07 | 267.89 |
| 2008-01-04 | 269.61 |
| 2008-01-03 | 268.46 |
| 2008-01-02 | 267.89 |
| 2007-12-31 | 265.03 |
| 2007-12-28 | 265.03 |
| 2007-12-27 | 263.88 |
| 2007-12-24 | 263.88 |
| 2007-12-21 | 263.88 |
| 2007-12-20 | 263.31 |
| 2007-12-19 | 264.45 |
| 2007-12-18 | 264.45 |
| 2007-12-17 | 265.60 |
| 2007-12-14 | 266.74 |
| 2007-12-13 | 269.04 |
| 2007-12-12 | 209.44 |
| 2007-12-11 | 209.44 |
| 2007-12-10 | 209.44 |
| 2007-12-07 | 209.44 |
| 2007-12-06 | 209.44 |
| 2007-12-05 | 209.44 |
| 2007-12-04 | 209.44 |
| 2007-12-03 | 209.44 |
| 2007-11-30 | 209.44 |
| 2007-11-29 | 209.44 |
| 2007-11-28 | 209.44 |
| 2007-11-27 | 209.44 |
| 2007-11-26 | 209.44 |
| 2007-11-23 | 209.44 |
| 2007-11-22 | 209.44 |
| 2007-11-21 | 209.44 |
| 2007-11-20 | 209.44 |
| 2007-11-19 | 209.44 |
| 2007-11-16 | 209.44 |
| 2007-11-15 | 209.44 |
| 2007-11-14 | 209.44 |
| 2007-11-13 | 209.44 |
| 2007-11-12 | 209.44 |
| 2007-11-09 | 209.44 |
| 2007-11-08 | 209.44 |
| 2007-11-07 | 209.44 |
| 2007-11-06 | 209.44 |
| 2007-11-05 | 215.17 |
| 2007-11-02 | 219.76 |
| 2007-11-01 | 214.60 |
| 2007-10-31 | 218.04 |
| 2007-10-30 | 223.19 |
| 2007-10-29 | 218.04 |
| 2007-10-26 | 200.27 |
| 2007-10-25 | 199.13 |
| 2007-10-24 | 193.97 |
| 2007-10-23 | 190.53 |
| 2007-10-22 | 187.67 |
| 2007-10-18 | 197.41 |
| 2007-10-17 | 197.41 |
| 2007-10-16 | 186.52 |
| 2007-10-15 | 180.79 |
| 2007-10-12 | 177.92 |
| 2007-10-11 | 181.93 |
| 2007-10-10 | 186.52 |
| 2007-10-09 | 187.09 |
| 2007-10-08 | 186.52 |
| 2007-10-05 | 187.09 |
| 2007-10-04 | 172.77 |
| 2007-10-03 | 172.19 |
| 2007-10-02 | 166.46 |
| 2007-09-28 | 155.00 |
| 2007-09-27 | 162.16 |
| 2007-09-25 | 166.13 |
| 2007-09-24 | 160.47 |
| 2007-09-21 | 151.97 |
| 2007-09-20 | 137.82 |
| 2007-09-19 | 113.47 |
| 2007-09-18 | 116.30 |
| 2007-09-17 | 119.13 |
| 2007-09-14 | 112.90 |
| 2007-09-13 | 115.73 |
| 2007-09-12 | 116.30 |
| 2007-09-11 | 112.90 |
| 2007-09-10 | 118.00 |
| 2007-09-07 | 110.64 |
| 2007-09-06 | 115.17 |
| 2007-09-05 | 122.53 |
| 2007-09-04 | 122.53 |
| 2007-09-03 | 122.53 |
| 2007-08-31 | 122.53 |
| 2007-08-30 | 122.53 |
| 2007-08-29 | 96.48 |
| 2007-08-28 | 98.75 |
| 2007-08-27 | 102.71 |
| 2007-08-24 | 96.48 |
| 2007-08-23 | 95.35 |
| 2007-08-22 | 86.86 |
| 2007-08-21 | 94.78 |
| 2007-08-20 | 86.86 |
| 2007-08-17 | 69.30 |
| 2007-08-16 | 71.57 |
| 2007-08-15 | 83.46 |
| 2007-08-14 | 87.99 |
| 2007-08-13 | 90.25 |
| 2007-08-10 | 94.22 |
| 2007-08-09 | 103.84 |
| 2007-08-08 | 99.31 |
| 2007-08-07 | 93.65 |
| 2007-08-06 | 91.95 |
| 2007-08-03 | 99.88 |
| 2007-08-02 | 109.51 |
| 2007-08-01 | 112.90 |
| 2007-07-31 | 112.90 |
| 2007-07-30 | 108.37 |
| 2007-07-27 | 106.11 |
| 2007-07-26 | 107.81 |
| 2007-07-25 | 119.13 |
| 2007-07-24 | 108.37 |
| 2007-07-23 | 92.52 |
| 2007-07-20 | 90.25 |
| 2007-07-19 | 90.25 |
| 2007-07-18 | 89.12 |
| 2007-07-17 | 91.39 |
| 2007-07-16 | 89.69 |
| 2007-07-13 | 90.82 |
| 2007-07-12 | 90.25 |
| 2007-07-11 | 84.59 |
| 2007-07-10 | 82.33 |
| 2007-07-09 | 68.74 |
| 2007-07-06 | 67.04 |
| 2007-07-05 | 83.46 |
| 2007-07-04 | 81.76 |
| 2007-07-03 | 84.03 |
| 2007-06-29 | 82.89 |
| 2007-06-28 | 83.46 |
| 2007-06-27 | 84.03 |
| 2007-06-26 | 83.46 |
| 2007-06-25 | 92.52 |
| 2007-06-22 | 84.03 |
| 2007-06-21 | 83.46 |
| 2007-06-20 | 79.50 |
| 2007-06-18 | 75.53 |
| 2007-06-15 | 75.53 |
| 2007-06-14 | 81.19 |
| 2007-06-13 | 85.16 |
| 2007-06-12 | 80.06 |
| 2007-06-11 | 70.44 |
| 2007-06-08 | 69.87 |
| 2007-06-07 | 71.57 |
| 2007-06-06 | 68.74 |
| 2007-06-05 | 69.87 |
| 2007-06-04 | 68.74 |
| 2007-06-01 | 63.64 |
| 2007-05-31 | 62.51 |
| 2007-05-30 | 69.30 |
| 2007-05-29 | 74.97 |
| 2007-05-28 | 69.87 |
| 2007-05-25 | 68.17 |
| 2007-05-23 | 73.27 |
| 2007-05-22 | 71.00 |
| 2007-05-21 | 70.44 |
| 2007-05-18 | 69.87 |
| 2007-05-17 | 81.19 |
| 2007-05-16 | 76.10 |
| 2007-05-15 | 74.63 |
| 2007-05-14 | 77.97 |
| 2007-05-11 | 75.74 |
| 2007-05-10 | 60.12 |
| 2007-05-09 | 55.10 |
| 2007-05-08 | 55.10 |
| 2007-05-07 | 56.77 |
| 2007-05-04 | 51.19 |
| 2007-05-03 | 50.08 |
| 2007-05-02 | 50.64 |
| 2007-04-30 | 52.31 |
| 2007-04-27 | 53.98 |
| 2007-04-26 | 53.98 |
| 2007-04-25 | 54.54 |
| 2007-04-24 | 51.75 |
| 2007-04-23 | 51.19 |
| 2007-04-20 | 48.96 |
| 2007-04-19 | 51.75 |
| 2007-04-18 | 49.52 |
| 2007-04-17 | 46.73 |
| 2007-04-16 | 48.96 |
| 2007-04-13 | 46.17 |
| 2007-04-12 | 48.40 |
| 2007-04-11 | 48.40 |
| 2007-04-10 | 49.52 |
| 2007-04-04 | 40.04 |
| 2007-04-03 | 40.04 |
| 2007-04-02 | 41.15 |
| 2007-03-30 | 43.94 |
| 2007-03-29 | 37.25 |
| 2007-03-28 | 39.48 |
| 2007-03-27 | 35.57 |
| 2007-03-26 | 36.69 |
| 2007-03-23 | 37.25 |
| 2007-03-22 | 37.80 |
| 2007-03-21 | 41.71 |
| 2007-03-20 | 33.90 |
| 2007-03-19 | 32.22 |
| 2007-03-16 | 32.78 |
| 2007-03-15 | 33.90 |
| 2007-03-14 | 35.01 |
| 2007-03-13 | 37.25 |
| 2007-03-12 | 38.92 |
| 2007-03-09 | 38.92 |
| 2007-03-08 | 42.27 |
| 2007-03-07 | 31.11 |
| 2007-03-06 | 41.71 |
| 2007-03-05 | 40.04 |
| 2007-03-02 | 43.94 |
| 2007-03-01 | 49.52 |
| 2007-02-28 | 52.87 |
| 2007-02-27 | 48.96 |
| 2007-02-26 | 55.10 |
| 2007-02-23 | 55.66 |
| 2007-02-22 | 51.19 |
| 2007-02-21 | 47.85 |
| 2007-02-16 | 47.85 |
| 2007-02-15 | 50.08 |
| 2007-02-14 | 27.20 |
| 2007-02-13 | 19.39 |
| 2007-02-12 | 25.53 |
| 2007-02-09 | 23.86 |
| 2007-02-08 | 29.99 |
| 2007-02-07 | 32.22 |
| 2007-02-06 | 30.55 |
| 2007-02-05 | 28.32 |
| 2007-02-02 | 28.32 |
| 2007-02-01 | 26.65 |
| 2007-01-31 | 18.28 |
| 2007-01-30 | 15.49 |
| 2007-01-29 | 22.74 |
| 2007-01-26 | 27.20 |
| 2007-01-25 | 28.32 |
| 2007-01-24 | 27.20 |
| 2007-01-23 | 25.53 |
| 2007-01-22 | 24.97 |
| 2007-01-19 | 31.67 |
| 2007-01-18 | 24.41 |
| 2007-01-17 | 9.91 |
| 2007-01-16 | 2.66 |
| 2007-01-15 | 2.10 |
| 2007-01-12 | 0.98 |
| 2007-01-11 | 0.98 |
| 2007-01-10 | 2.10 |
| 2007-01-09 | 3.77 |
| 2007-01-08 | 1.54 |
| 2007-01-05 | 0.98 |
| 2007-01-04 | -0.13 |
| 2007-01-03 | 0.42 |
| 2007-01-02 | 0.42 |
| 2006-12-29 | 0.42 |
| 2006-12-28 | -1.25 |
| 2006-12-27 | -0.13 |
| 2006-12-22 | -0.69 |
| 2006-12-21 | -0.13 |
| 2006-12-20 | 0.42 |
| 2006-12-19 | -0.69 |
| 2006-12-18 | -0.69 |
| 2006-12-15 | -0.13 |
| 2006-12-14 | -0.69 |
| 2006-12-13 | -0.69 |
| 2006-12-12 | -0.13 |
| 2006-12-11 | 0.42 |
| 2006-12-08 | 0.42 |
| 2006-12-07 | -0.13 |
| 2006-12-06 | -0.13 |
| 2006-12-05 | -0.13 |
| 2006-12-04 | -0.69 |
| 2006-12-01 | -0.69 |
| 2006-11-30 | -0.13 |
| 2006-11-29 | -1.25 |
| 2006-11-28 | -2.92 |
| 2006-11-27 | -0.13 |
| 2006-11-24 | -0.69 |
| 2006-11-23 | -1.25 |
| 2006-11-22 | 0.42 |
| 2006-11-21 | 0.42 |
| 2006-11-20 | -0.69 |
| 2006-11-17 | -0.13 |
| 2006-11-16 | -0.13 |
| 2006-11-15 | 0.42 |
| 2006-11-14 | -0.69 |
| 2006-11-13 | 0.42 |
| 2006-11-10 | -1.81 |
| 2006-11-09 | 0.42 |
| 2006-11-08 | -1.25 |
| 2006-11-07 | -1.25 |
| 2006-11-06 | -1.25 |
| 2006-11-03 | -2.92 |
| 2006-11-02 | -3.48 |
| 2006-11-01 | -1.81 |
| 2006-10-31 | -5.16 |
| 2006-10-27 | -6.83 |
| 2006-10-26 | -4.60 |
| 2006-10-25 | -3.48 |
| 2006-10-24 | -5.16 |
| 2006-10-23 | -5.16 |
| 2006-10-20 | -5.16 |
| 2006-10-19 | -5.16 |
| 2006-10-18 | -6.27 |
| 2006-10-17 | -9.06 |
| 2006-10-16 | -9.62 |
| 2006-10-13 | -7.94 |
| 2006-10-12 | -7.94 |
| 2006-10-11 | -12.97 |
| 2006-10-10 | -14.64 |
| 2006-10-09 | -13.52 |
| 2006-10-06 | -13.52 |
| 2006-10-05 | -12.41 |
| 2006-10-04 | -14.64 |
| 2006-10-03 | -12.97 |
| 2006-09-29 | -12.97 |
| 2006-09-28 | -14.08 |
| 2006-09-27 | -12.97 |
| 2006-09-26 | -12.97 |
| 2006-09-25 | -12.41 |
| 2006-09-22 | -11.85 |
| 2006-09-21 | -12.40 |
| 2006-09-20 | -15.18 |
| 2006-09-19 | -16.29 |
| 2006-09-18 | -14.07 |
| 2006-09-15 | -17.39 |
| 2006-09-14 | -15.73 |
| 2006-09-13 | -15.73 |
| 2006-09-12 | -15.73 |
| 2006-09-11 | -16.29 |
| 2006-09-08 | -16.29 |
| 2006-09-07 | -14.07 |
| 2006-09-06 | -16.29 |
| 2006-09-05 | -15.18 |
| 2006-09-04 | -16.84 |
| 2006-09-01 | -13.51 |
| 2006-08-31 | -11.30 |
| 2006-08-30 | -17.39 |
| 2006-08-29 | -15.73 |
| 2006-08-28 | -14.07 |
| 2006-08-25 | -15.18 |
| 2006-08-24 | -13.51 |
| 2006-08-23 | -13.51 |
| 2006-08-22 | -14.62 |
| 2006-08-21 | -14.62 |
| 2006-08-18 | -14.07 |
| 2006-08-17 | -12.96 |
| 2006-08-16 | -12.40 |
| 2006-08-15 | -12.40 |
| 2006-08-14 | -11.85 |
| 2006-08-11 | -12.40 |
| 2006-08-10 | -11.30 |
| 2006-08-09 | -11.85 |
| 2006-08-08 | -10.19 |
| 2006-08-07 | -10.74 |
| 2006-08-04 | -10.74 |
| 2006-08-03 | -9.08 |
| 2006-08-02 | -8.52 |
| 2006-08-01 | -9.08 |
| 2006-07-31 | -7.97 |
| 2006-07-28 | -7.97 |
| 2006-07-27 | -7.42 |
| 2006-07-26 | -6.86 |
| 2006-07-25 | -7.97 |
| 2006-07-24 | -5.20 |
| 2006-07-21 | -6.31 |
| 2006-07-20 | -6.31 |
| 2006-07-19 | -7.42 |
| 2006-07-18 | -6.31 |
| 2006-07-17 | -6.86 |
| 2006-07-14 | -4.64 |
| 2006-07-13 | -5.75 |
| 2006-07-12 | -3.53 |
| 2006-07-11 | -2.98 |
| 2006-07-10 | -2.98 |
| 2006-07-07 | -3.53 |
| 2006-07-06 | -4.64 |
| 2006-07-05 | -4.64 |
| 2006-07-04 | -2.43 |
| 2006-07-03 | -1.87 |
| 2006-06-30 | -2.43 |
| 2006-06-29 | -3.53 |
| 2006-06-28 | -2.98 |
| 2006-06-27 | -1.87 |
| 2006-06-26 | -1.87 |
| 2006-06-23 | -3.53 |
| 2006-06-22 | -4.64 |
| 2006-06-21 | -5.20 |
| 2006-06-20 | -5.20 |
| 2006-06-19 | -4.64 |
| 2006-06-16 | -6.86 |
| 2006-06-15 | -8.52 |
| 2006-06-14 | -6.31 |
| 2006-06-13 | -6.86 |
| 2006-06-12 | -5.75 |
| 2006-06-09 | -6.86 |
| 2006-06-08 | -6.86 |
| 2006-06-07 | -5.75 |
| 2006-06-06 | -7.42 |
| 2006-06-05 | -7.97 |
| 2006-06-02 | -6.86 |
| 2006-06-01 | -7.42 |
| 2006-05-30 | -5.75 |
| 2006-05-29 | -7.42 |
| 2006-05-26 | -7.42 |
| 2006-05-25 | -7.97 |
| 2006-05-24 | -6.31 |
| 2006-05-23 | -5.75 |
| 2006-05-22 | -4.64 |
| 2006-05-19 | -1.87 |
| 2006-05-18 | -0.76 |
| 2006-05-17 | -0.21 |
| 2006-05-16 | -2.43 |
| 2006-05-15 | -0.76 |
| 2006-05-12 | -1.87 |
| 2006-05-11 | -1.87 |
| 2006-05-10 | -2.70 |
| 2006-05-09 | -2.70 |
| 2006-05-08 | -1.62 |
| 2006-05-04 | -2.70 |
| 2006-05-03 | -3.78 |
| 2006-05-02 | -3.24 |
| 2006-04-28 | -3.78 |
| 2006-04-27 | -1.62 |
| 2006-04-26 | -4.32 |
| 2006-04-25 | -3.78 |
| 2006-04-24 | -1.08 |
| 2006-04-21 | -0.54 |
| 2006-04-20 | 2.16 |
| 2006-04-19 | 0.00 |
| 2006-04-18 | -0.54 |
| 2006-04-13 | -1.62 |
| 2006-04-12 | -8.11 |
| 2006-04-11 | -9.19 |
| 2006-04-10 | -9.19 |
| 2006-04-07 | -8.11 |
| 2006-04-06 | -7.03 |
| 2006-04-04 | -8.11 |
| 2006-04-03 | -8.11 |
| 2006-03-31 | -9.19 |
| 2006-03-30 | -7.03 |
| 2006-03-29 | -5.95 |
| 2006-03-28 | -9.19 |
| 2006-03-27 | -8.65 |
| 2006-03-24 | -9.19 |
| 2006-03-23 | -9.19 |
| 2006-03-22 | -8.11 |
| 2006-03-21 | -8.11 |
| 2006-03-20 | -10.27 |
| 2006-03-17 | -9.19 |
| 2006-03-16 | -8.65 |
| 2006-03-15 | -8.65 |
| 2006-03-14 | -9.19 |
| 2006-03-13 | -8.11 |
| 2006-03-10 | -8.65 |
| 2006-03-09 | -8.11 |
| 2006-03-08 | -10.27 |
| 2006-03-07 | -5.41 |
| 2006-03-06 | -3.78 |
| 2006-03-03 | -4.32 |
| 2006-03-02 | -3.78 |
| 2006-03-01 | -2.70 |
| 2006-02-28 | -2.70 |
| 2006-02-27 | -1.62 |
| 2006-02-24 | -1.62 |
| 2006-02-23 | -1.62 |
| 2006-02-22 | -1.08 |
| 2006-02-21 | -1.62 |
| 2006-02-20 | -1.08 |
| 2006-02-17 | -1.08 |
| 2006-02-16 | 0.00 |
| 2006-02-15 | 0.00 |
| 2006-02-14 | -1.08 |
| 2006-02-13 | 0.00 |
| 2006-02-10 | 0.00 |
| 2006-02-09 | -1.62 |
| 2006-02-08 | 0.00 |
| 2006-02-07 | 1.62 |
| 2006-02-06 | 1.62 |
| 2006-02-03 | 1.08 |
| 2006-02-02 | 1.62 |
| 2006-02-01 | 2.16 |
| 2006-01-27 | 1.08 |
| 2006-01-26 | 0.00 |
| 2006-01-25 | 0.00 |
| 2006-01-24 | -0.54 |
| 2006-01-23 | -1.08 |
| 2006-01-20 | 1.08 |
| 2006-01-19 | 2.70 |
| 2006-01-18 | -1.08 |
| 2006-01-17 | -0.54 |
| 2006-01-16 | 0.54 |
| 2006-01-13 | 0.54 |
| 2006-01-12 | 0.54 |
| 2006-01-11 | 0.00 |
| 2006-01-10 | 1.08 |
| 2006-01-09 | 2.70 |
| 2006-01-06 | 1.08 |
| 2006-01-05 | 1.08 |
| 2006-01-04 | 2.16 |
| 2006-01-03 | 1.62 |
| 2005-12-30 | 1.62 |
| 2005-12-29 | 0.54 |
| 2005-12-28 | 1.62 |
| 2005-12-23 | 1.62 |
| 2005-12-22 | 1.08 |
| 2005-12-21 | 1.62 |
| 2005-12-20 | 1.62 |
| 2005-12-19 | 0.54 |
| 2005-12-16 | 1.08 |
| 2005-12-15 | 2.16 |
| 2005-12-14 | 2.16 |
| 2005-12-13 | 2.16 |
| 2005-12-12 | 2.16 |
| 2005-12-09 | 3.78 |
| 2005-12-08 | 4.32 |
| 2005-12-07 | 7.03 |
| 2005-12-06 | 5.41 |
| 2005-12-05 | 4.32 |
| 2005-12-02 | 4.32 |
| 2005-12-01 | 4.32 |
| 2005-11-30 | 4.32 |
| 2005-11-29 | 3.24 |
| 2005-11-28 | 3.78 |
| 2005-11-25 | 4.32 |
| 2005-11-24 | 4.32 |
| 2005-11-23 | 5.95 |
| 2005-11-22 | 5.95 |
| 2005-11-21 | 3.24 |
| 2005-11-18 | 4.32 |
| 2005-11-17 | 2.70 |
| 2005-11-16 | -0.54 |
| 2005-11-15 | -1.62 |
| 2005-11-14 | 0.00 |
| 2005-11-11 | -1.08 |
| 2005-11-10 | -1.62 |
| 2005-11-09 | 0.00 |
| 2005-11-08 | -0.54 |
| 2005-11-07 | -1.08 |
| 2005-11-04 | -0.54 |
| 2005-11-03 | -1.62 |
| 2005-11-02 | -1.62 |
| 2005-11-01 | -2.70 |
| 2005-10-31 | -1.62 |
| 2005-10-28 | -3.78 |
| 2005-10-27 | -2.16 |
| 2005-10-26 | -1.08 |
| 2005-10-25 | 3.78 |
| 2005-10-24 | 2.70 |
| 2005-10-21 | 1.08 |
| 2005-10-20 | 4.32 |
| 2005-10-19 | 3.78 |
| 2005-10-18 | 5.95 |
| 2005-10-17 | 4.86 |
| 2005-10-14 | 3.24 |
| 2005-10-13 | 3.24 |
| 2005-10-12 | 2.70 |
| 2005-10-10 | 2.70 |
| 2005-10-07 | 3.78 |
| 2005-10-06 | 1.62 |
| 2005-10-05 | 1.62 |
| 2005-10-04 | 2.16 |
| 2005-10-03 | 2.16 |
| 2005-09-30 | 0.00 |
| 2005-09-29 | 1.08 |
| 2005-09-28 | -2.16 |
| 2005-09-27 | -2.70 |
| 2005-09-26 | -2.70 |
| 2005-09-23 | -2.70 |
| 2005-09-22 | -4.32 |
| 2005-09-21 | -3.78 |
| 2005-09-20 | -5.41 |
| 2005-09-16 | -4.86 |
| 2005-09-15 | -4.32 |
| 2005-09-14 | -3.78 |
| 2005-09-13 | -2.16 |
| 2005-09-12 | -0.54 |
| 2005-09-09 | -2.16 |
| 2005-09-08 | 0.00 |
| 2005-09-07 | 0.00 |
| 2005-09-06 | 0.54 |
| 2005-09-05 | 0.54 |
| 2005-09-02 | -2.16 |
| 2005-09-01 | -1.62 |
| 2005-08-31 | -2.70 |
| 2005-08-30 | -1.62 |
| 2005-08-29 | -0.54 |
| 2005-08-26 | 2.16 |
| 2005-08-25 | 0.00 |
| 2005-08-24 | -1.08 |
| 2005-08-23 | -1.08 |
| 2005-08-22 | -1.62 |
| 2005-08-19 | -3.24 |
| 2005-08-18 | -1.62 |
| 2005-08-17 | -2.70 |
| 2005-08-16 | -1.62 |
| 2005-08-15 | -2.70 |
| 2005-08-12 | -3.24 |
| 2005-08-11 | -4.32 |
| 2005-08-10 | -4.86 |
| 2005-08-09 | -5.95 |
| 2005-08-08 | -4.86 |
| 2005-08-05 | -4.86 |
| 2005-08-04 | -3.24 |
| 2005-08-03 | -2.70 |
| 2005-08-02 | -4.86 |
| 2005-08-01 | -5.41 |
| 2005-07-29 | -6.49 |
| 2005-07-28 | -6.49 |
| 2005-07-27 | -4.86 |
| 2005-07-26 | -4.86 |
| 2005-07-25 | -4.32 |
| 2005-07-22 | -2.70 |
| 2005-07-21 | -2.16 |
| 2005-07-20 | -1.62 |
| 2005-07-19 | -2.16 |
| 2005-07-18 | -2.16 |
| 2005-07-15 | -3.78 |
| 2005-07-14 | -3.78 |
| 2005-07-13 | -3.78 |
| 2005-07-12 | -3.24 |
| 2005-07-11 | -1.08 |
| 2005-07-08 | 0.00 |
| 2005-07-07 | -0.54 |
| 2005-07-06 | 0.00 |
| 2005-07-05 | -0.54 |
| 2005-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy