Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00097 | 1972-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0097 % |
|---|---|
| 2025-12-24 | 476.01 |
| 2025-12-23 | 488.67 |
| 2025-12-22 | 488.67 |
| 2025-12-19 | 513.98 |
| 2025-12-18 | 495.00 |
| 2025-12-17 | 495.00 |
| 2025-12-16 | 485.50 |
| 2025-12-15 | 491.83 |
| 2025-12-12 | 507.65 |
| 2025-12-11 | 507.65 |
| 2025-12-10 | 520.31 |
| 2025-12-09 | 501.33 |
| 2025-12-08 | 501.33 |
| 2025-12-05 | 495.00 |
| 2025-12-04 | 482.34 |
| 2025-12-03 | 510.82 |
| 2025-12-02 | 510.82 |
| 2025-12-01 | 513.98 |
| 2025-11-28 | 523.48 |
| 2025-11-27 | 498.16 |
| 2025-11-26 | 501.33 |
| 2025-11-25 | 513.98 |
| 2025-11-24 | 504.49 |
| 2025-11-21 | 495.00 |
| 2025-11-20 | 504.49 |
| 2025-11-19 | 529.81 |
| 2025-11-18 | 513.98 |
| 2025-11-17 | 517.15 |
| 2025-11-14 | 513.98 |
| 2025-11-13 | 526.64 |
| 2025-11-12 | 532.97 |
| 2025-11-11 | 532.97 |
| 2025-11-10 | 532.97 |
| 2025-11-07 | 532.97 |
| 2025-11-06 | 532.97 |
| 2025-11-05 | 532.97 |
| 2025-11-04 | 529.81 |
| 2025-11-03 | 520.31 |
| 2025-10-31 | 627.92 |
| 2025-10-30 | 605.77 |
| 2025-10-28 | 634.25 |
| 2025-10-27 | 653.24 |
| 2025-10-24 | 593.11 |
| 2025-10-23 | 627.92 |
| 2025-10-22 | 691.22 |
| 2025-10-21 | 722.87 |
| 2025-10-20 | 722.87 |
| 2025-10-17 | 738.69 |
| 2025-10-16 | 738.69 |
| 2025-10-15 | 738.69 |
| 2025-10-14 | 738.69 |
| 2025-10-13 | 754.51 |
| 2025-10-10 | 738.69 |
| 2025-10-09 | 738.69 |
| 2025-10-08 | 738.69 |
| 2025-10-06 | 754.51 |
| 2025-10-03 | 770.34 |
| 2025-10-02 | 801.99 |
| 2025-09-30 | 817.81 |
| 2025-09-29 | 801.99 |
| 2025-09-26 | 691.22 |
| 2025-09-25 | 707.04 |
| 2025-09-24 | 707.04 |
| 2025-09-23 | 738.69 |
| 2025-09-22 | 738.69 |
| 2025-09-19 | 722.87 |
| 2025-09-18 | 738.69 |
| 2025-09-17 | 738.69 |
| 2025-09-16 | 738.69 |
| 2025-09-15 | 738.69 |
| 2025-09-12 | 754.51 |
| 2025-09-11 | 754.51 |
| 2025-09-10 | 770.34 |
| 2025-09-09 | 738.69 |
| 2025-09-08 | 770.34 |
| 2025-09-05 | 817.81 |
| 2025-09-04 | 817.81 |
| 2025-09-03 | 770.34 |
| 2025-09-02 | 738.69 |
| 2025-09-01 | 786.16 |
| 2025-08-29 | 738.69 |
| 2025-08-28 | 754.51 |
| 2025-08-27 | 849.46 |
| 2025-08-26 | 960.23 |
| 2025-08-25 | 548.80 |
| 2025-08-22 | 545.63 |
| 2025-08-21 | 447.52 |
| 2025-08-20 | 422.20 |
| 2025-08-19 | 355.74 |
| 2025-08-18 | 336.75 |
| 2025-08-15 | 339.92 |
| 2025-08-14 | 346.25 |
| 2025-08-13 | 355.74 |
| 2025-08-12 | 355.74 |
| 2025-08-11 | 333.59 |
| 2025-08-08 | 339.92 |
| 2025-08-07 | 339.92 |
| 2025-08-06 | 333.59 |
| 2025-08-05 | 333.59 |
| 2025-08-04 | 339.92 |
| 2025-08-01 | 339.92 |
| 2025-07-31 | 333.59 |
| 2025-07-30 | 346.25 |
| 2025-07-29 | 349.41 |
| 2025-07-28 | 349.41 |
| 2025-07-25 | 349.41 |
| 2025-07-24 | 349.41 |
| 2025-07-23 | 355.74 |
| 2025-07-22 | 343.08 |
| 2025-07-21 | 336.75 |
| 2025-07-18 | 330.42 |
| 2025-07-17 | 336.75 |
| 2025-07-16 | 333.59 |
| 2025-07-15 | 336.75 |
| 2025-07-14 | 343.08 |
| 2025-07-11 | 346.25 |
| 2025-07-10 | 339.92 |
| 2025-07-09 | 333.59 |
| 2025-07-08 | 333.59 |
| 2025-07-07 | 346.25 |
| 2025-07-04 | 346.25 |
| 2025-07-03 | 327.26 |
| 2025-07-02 | 339.92 |
| 2025-06-30 | 330.42 |
| 2025-06-27 | 333.59 |
| 2025-06-26 | 343.08 |
| 2025-06-25 | 343.08 |
| 2025-06-24 | 349.41 |
| 2025-06-23 | 336.75 |
| 2025-06-20 | 343.08 |
| 2025-06-19 | 336.75 |
| 2025-06-18 | 339.92 |
| 2025-06-17 | 336.75 |
| 2025-06-16 | 349.41 |
| 2025-06-13 | 330.42 |
| 2025-06-12 | 336.75 |
| 2025-06-11 | 343.08 |
| 2025-06-10 | 343.08 |
| 2025-06-09 | 339.92 |
| 2025-06-06 | 336.75 |
| 2025-06-05 | 349.41 |
| 2025-06-04 | 298.77 |
| 2025-06-03 | 305.10 |
| 2025-06-02 | 305.10 |
| 2025-05-30 | 305.10 |
| 2025-05-29 | 311.43 |
| 2025-05-28 | 311.43 |
| 2025-05-27 | 301.94 |
| 2025-05-26 | 311.43 |
| 2025-05-23 | 305.10 |
| 2025-05-22 | 298.77 |
| 2025-05-21 | 298.77 |
| 2025-05-20 | 289.28 |
| 2025-05-19 | 301.94 |
| 2025-05-16 | 298.77 |
| 2025-05-15 | 305.10 |
| 2025-05-14 | 298.77 |
| 2025-05-13 | 308.27 |
| 2025-05-12 | 314.60 |
| 2025-05-09 | 311.43 |
| 2025-05-08 | 295.61 |
| 2025-05-07 | 295.61 |
| 2025-05-06 | 314.60 |
| 2025-05-02 | 327.26 |
| 2025-04-30 | 279.78 |
| 2025-04-29 | 279.78 |
| 2025-04-28 | 292.44 |
| 2025-04-25 | 295.61 |
| 2025-04-24 | 276.62 |
| 2025-04-23 | 276.62 |
| 2025-04-22 | 254.47 |
| 2025-04-17 | 251.30 |
| 2025-04-16 | 260.80 |
| 2025-04-15 | 263.96 |
| 2025-04-14 | 279.78 |
| 2025-04-11 | 270.29 |
| 2025-04-10 | 241.81 |
| 2025-04-09 | 235.48 |
| 2025-04-08 | 248.14 |
| 2025-04-07 | 251.30 |
| 2025-04-03 | 279.78 |
| 2025-04-02 | 286.11 |
| 2025-04-01 | 286.11 |
| 2025-03-31 | 286.11 |
| 2025-03-28 | 314.60 |
| 2025-03-27 | 286.11 |
| 2025-03-26 | 314.60 |
| 2025-03-25 | 327.26 |
| 2025-03-24 | 339.92 |
| 2025-03-21 | 343.08 |
| 2025-03-20 | 358.91 |
| 2025-03-19 | 377.90 |
| 2025-03-18 | 403.21 |
| 2025-03-17 | 200.66 |
| 2025-03-14 | 200.66 |
| 2025-03-13 | 203.83 |
| 2025-03-12 | 191.17 |
| 2025-03-11 | 194.33 |
| 2025-03-10 | 194.33 |
| 2025-03-07 | 191.17 |
| 2025-03-06 | 203.83 |
| 2025-03-05 | 203.83 |
| 2025-03-04 | 194.33 |
| 2025-03-03 | 200.66 |
| 2025-02-28 | 200.66 |
| 2025-02-27 | 206.99 |
| 2025-02-26 | 206.99 |
| 2025-02-25 | 206.99 |
| 2025-02-24 | 216.49 |
| 2025-02-21 | 210.16 |
| 2025-02-20 | 213.32 |
| 2025-02-19 | 216.49 |
| 2025-02-18 | 216.49 |
| 2025-02-17 | 216.49 |
| 2025-02-14 | 219.65 |
| 2025-02-13 | 219.65 |
| 2025-02-12 | 229.15 |
| 2025-02-11 | 222.82 |
| 2025-02-10 | 222.82 |
| 2025-02-07 | 219.65 |
| 2025-02-06 | 232.31 |
| 2025-02-05 | 235.48 |
| 2025-02-04 | 235.48 |
| 2025-02-03 | 225.98 |
| 2025-01-28 | 222.82 |
| 2025-01-27 | 235.48 |
| 2025-01-24 | 235.48 |
| 2025-01-23 | 238.64 |
| 2025-01-22 | 229.15 |
| 2025-01-21 | 219.65 |
| 2025-01-20 | 229.15 |
| 2025-01-17 | 229.15 |
| 2025-01-16 | 219.65 |
| 2025-01-15 | 219.65 |
| 2025-01-14 | 219.65 |
| 2025-01-13 | 222.82 |
| 2025-01-10 | 216.49 |
| 2025-01-09 | 219.65 |
| 2025-01-08 | 219.65 |
| 2025-01-07 | 229.15 |
| 2025-01-06 | 222.82 |
| 2025-01-03 | 222.82 |
| 2025-01-02 | 222.82 |
| 2024-12-31 | 232.31 |
| 2024-12-30 | 238.64 |
| 2024-12-27 | 232.31 |
| 2024-12-24 | 244.97 |
| 2024-12-23 | 238.64 |
| 2024-12-20 | 248.14 |
| 2024-12-19 | 241.81 |
| 2024-12-18 | 251.30 |
| 2024-12-17 | 248.14 |
| 2024-12-16 | 260.80 |
| 2024-12-13 | 225.98 |
| 2024-12-12 | 229.15 |
| 2024-12-11 | 238.64 |
| 2024-12-10 | 241.81 |
| 2024-12-09 | 238.64 |
| 2024-12-06 | 248.14 |
| 2024-12-05 | 244.97 |
| 2024-12-04 | 241.81 |
| 2024-12-03 | 241.81 |
| 2024-12-02 | 251.30 |
| 2024-11-29 | 260.80 |
| 2024-11-28 | 248.14 |
| 2024-11-27 | 257.63 |
| 2024-11-26 | 251.30 |
| 2024-11-25 | 257.63 |
| 2024-11-22 | 257.63 |
| 2024-11-21 | 267.12 |
| 2024-11-20 | 263.96 |
| 2024-11-19 | 263.96 |
| 2024-11-18 | 267.12 |
| 2024-11-15 | 267.12 |
| 2024-11-14 | 263.96 |
| 2024-11-13 | 267.12 |
| 2024-11-12 | 276.62 |
| 2024-11-11 | 286.11 |
| 2024-11-08 | 276.62 |
| 2024-11-07 | 273.45 |
| 2024-11-06 | 279.78 |
| 2024-11-05 | 273.45 |
| 2024-11-04 | 273.45 |
| 2024-11-01 | 292.44 |
| 2024-10-31 | 273.45 |
| 2024-10-30 | 267.12 |
| 2024-10-29 | 273.45 |
| 2024-10-28 | 263.96 |
| 2024-10-25 | 267.12 |
| 2024-10-24 | 263.96 |
| 2024-10-23 | 276.62 |
| 2024-10-22 | 286.11 |
| 2024-10-21 | 279.78 |
| 2024-10-18 | 292.44 |
| 2024-10-17 | 279.78 |
| 2024-10-16 | 292.44 |
| 2024-10-15 | 295.61 |
| 2024-10-14 | 292.44 |
| 2024-10-10 | 292.44 |
| 2024-10-09 | 292.44 |
| 2024-10-08 | 308.27 |
| 2024-10-07 | 330.42 |
| 2024-10-04 | 333.59 |
| 2024-10-03 | 324.09 |
| 2024-10-02 | 317.76 |
| 2024-09-30 | 276.62 |
| 2024-09-27 | 260.80 |
| 2024-09-26 | 235.48 |
| 2024-09-25 | 248.14 |
| 2024-09-24 | 241.81 |
| 2024-09-23 | 244.97 |
| 2024-09-20 | 241.81 |
| 2024-09-19 | 241.81 |
| 2024-09-17 | 241.81 |
| 2024-09-16 | 251.30 |
| 2024-09-13 | 260.80 |
| 2024-09-12 | 263.96 |
| 2024-09-11 | 282.95 |
| 2024-09-10 | 282.95 |
| 2024-09-09 | 279.78 |
| 2024-09-05 | 263.96 |
| 2024-09-04 | 270.29 |
| 2024-09-03 | 289.28 |
| 2024-09-02 | 295.61 |
| 2024-08-30 | 286.11 |
| 2024-08-29 | 295.61 |
| 2024-08-28 | 295.61 |
| 2024-08-27 | 295.61 |
| 2024-08-26 | 279.78 |
| 2024-08-23 | 260.80 |
| 2024-08-22 | 254.47 |
| 2024-08-21 | 260.80 |
| 2024-08-20 | 260.80 |
| 2024-08-19 | 267.12 |
| 2024-08-16 | 270.29 |
| 2024-08-15 | 270.29 |
| 2024-08-14 | 273.45 |
| 2024-08-13 | 267.12 |
| 2024-08-12 | 282.95 |
| 2024-08-09 | 282.95 |
| 2024-08-08 | 282.95 |
| 2024-08-07 | 282.95 |
| 2024-08-06 | 267.12 |
| 2024-08-05 | 276.62 |
| 2024-08-02 | 276.62 |
| 2024-08-01 | 286.11 |
| 2024-07-31 | 270.29 |
| 2024-07-30 | 273.45 |
| 2024-07-29 | 276.62 |
| 2024-07-26 | 273.45 |
| 2024-07-25 | 276.62 |
| 2024-07-24 | 292.44 |
| 2024-07-23 | 292.44 |
| 2024-07-22 | 305.10 |
| 2024-07-19 | 305.10 |
| 2024-07-18 | 292.44 |
| 2024-07-17 | 295.61 |
| 2024-07-16 | 282.95 |
| 2024-07-15 | 289.28 |
| 2024-07-12 | 301.94 |
| 2024-07-11 | 317.76 |
| 2024-07-10 | 317.76 |
| 2024-07-09 | 289.28 |
| 2024-07-08 | 282.95 |
| 2024-07-05 | 292.44 |
| 2024-07-04 | 298.77 |
| 2024-07-03 | 292.44 |
| 2024-07-02 | 292.44 |
| 2024-06-28 | 301.94 |
| 2024-06-27 | 298.77 |
| 2024-06-26 | 311.43 |
| 2024-06-25 | 311.43 |
| 2024-06-24 | 324.09 |
| 2024-06-21 | 301.94 |
| 2024-06-20 | 311.43 |
| 2024-06-19 | 327.26 |
| 2024-06-18 | 317.76 |
| 2024-06-17 | 346.25 |
| 2024-06-14 | 358.91 |
| 2024-06-13 | 371.57 |
| 2024-06-12 | 368.40 |
| 2024-06-11 | 355.74 |
| 2024-06-07 | 371.57 |
| 2024-06-06 | 362.07 |
| 2024-06-05 | 387.39 |
| 2024-06-04 | 387.39 |
| 2024-06-03 | 412.71 |
| 2024-05-31 | 409.54 |
| 2024-05-30 | 412.71 |
| 2024-05-29 | 390.55 |
| 2024-05-28 | 457.02 |
| 2024-05-27 | 517.15 |
| 2024-05-24 | 336.75 |
| 2024-05-23 | 339.92 |
| 2024-05-22 | 279.78 |
| 2024-05-21 | 273.45 |
| 2024-05-20 | 279.78 |
| 2024-05-17 | 279.78 |
| 2024-05-16 | 276.62 |
| 2024-05-14 | 267.12 |
| 2024-05-13 | 267.12 |
| 2024-05-10 | 273.45 |
| 2024-05-09 | 241.81 |
| 2024-05-08 | 260.80 |
| 2024-05-07 | 251.30 |
| 2024-05-06 | 260.80 |
| 2024-05-03 | 257.63 |
| 2024-05-02 | 260.80 |
| 2024-04-30 | 260.80 |
| 2024-04-29 | 260.80 |
| 2024-04-26 | 260.80 |
| 2024-04-25 | 254.47 |
| 2024-04-24 | 267.12 |
| 2024-04-23 | 260.80 |
| 2024-04-22 | 267.12 |
| 2024-04-19 | 254.47 |
| 2024-04-18 | 248.14 |
| 2024-04-17 | 222.82 |
| 2024-04-16 | 248.14 |
| 2024-04-15 | 229.15 |
| 2024-04-12 | 235.48 |
| 2024-04-11 | 251.30 |
| 2024-04-10 | 251.30 |
| 2024-04-09 | 235.48 |
| 2024-04-08 | 248.14 |
| 2024-04-05 | 267.12 |
| 2024-04-03 | 251.30 |
| 2024-04-02 | 251.30 |
| 2024-03-28 | 263.96 |
| 2024-03-27 | 235.48 |
| 2024-03-26 | 273.45 |
| 2024-03-25 | 270.29 |
| 2024-03-22 | 289.28 |
| 2024-03-21 | 311.43 |
| 2024-03-20 | 289.28 |
| 2024-03-19 | 289.28 |
| 2024-03-18 | 286.11 |
| 2024-03-15 | 305.10 |
| 2024-03-14 | 295.61 |
| 2024-03-13 | 308.27 |
| 2024-03-12 | 308.27 |
| 2024-03-11 | 279.78 |
| 2024-03-08 | 305.10 |
| 2024-03-07 | 279.78 |
| 2024-03-06 | 298.77 |
| 2024-03-05 | 308.27 |
| 2024-03-04 | 305.10 |
| 2024-03-01 | 305.10 |
| 2024-02-29 | 308.27 |
| 2024-02-28 | 292.44 |
| 2024-02-27 | 292.44 |
| 2024-02-26 | 295.61 |
| 2024-02-23 | 301.94 |
| 2024-02-22 | 317.76 |
| 2024-02-21 | 295.61 |
| 2024-02-20 | 305.10 |
| 2024-02-19 | 292.44 |
| 2024-02-16 | 292.44 |
| 2024-02-15 | 279.78 |
| 2024-02-14 | 279.78 |
| 2024-02-09 | 270.29 |
| 2024-02-08 | 270.29 |
| 2024-02-07 | 289.28 |
| 2024-02-06 | 292.44 |
| 2024-02-05 | 282.95 |
| 2024-02-02 | 279.78 |
| 2024-02-01 | 260.80 |
| 2024-01-31 | 276.62 |
| 2024-01-30 | 286.11 |
| 2024-01-29 | 286.11 |
| 2024-01-26 | 270.29 |
| 2024-01-25 | 282.95 |
| 2024-01-24 | 279.78 |
| 2024-01-23 | 267.12 |
| 2024-01-22 | 248.14 |
| 2024-01-19 | 289.28 |
| 2024-01-18 | 295.61 |
| 2024-01-17 | 298.77 |
| 2024-01-16 | 305.10 |
| 2024-01-15 | 305.10 |
| 2024-01-12 | 314.60 |
| 2024-01-11 | 311.43 |
| 2024-01-10 | 324.09 |
| 2024-01-09 | 311.43 |
| 2024-01-08 | 339.92 |
| 2024-01-05 | 343.08 |
| 2024-01-04 | 352.58 |
| 2024-01-03 | 358.91 |
| 2024-01-02 | 349.41 |
| 2023-12-29 | 358.91 |
| 2023-12-28 | 346.25 |
| 2023-12-27 | 343.08 |
| 2023-12-22 | 352.58 |
| 2023-12-21 | 339.92 |
| 2023-12-20 | 339.92 |
| 2023-12-19 | 339.92 |
| 2023-12-18 | 339.92 |
| 2023-12-15 | 343.08 |
| 2023-12-14 | 343.08 |
| 2023-12-13 | 336.75 |
| 2023-12-12 | 343.08 |
| 2023-12-11 | 336.75 |
| 2023-12-08 | 368.40 |
| 2023-12-07 | 368.40 |
| 2023-12-06 | 355.74 |
| 2023-12-05 | 362.07 |
| 2023-12-04 | 371.57 |
| 2023-12-01 | 371.57 |
| 2023-11-30 | 374.73 |
| 2023-11-29 | 381.06 |
| 2023-11-28 | 374.73 |
| 2023-11-27 | 400.05 |
| 2023-11-24 | 393.72 |
| 2023-11-23 | 387.39 |
| 2023-11-22 | 371.57 |
| 2023-11-21 | 365.24 |
| 2023-11-20 | 365.24 |
| 2023-11-17 | 377.90 |
| 2023-11-16 | 381.06 |
| 2023-11-15 | 374.73 |
| 2023-11-14 | 377.90 |
| 2023-11-13 | 377.90 |
| 2023-11-10 | 381.06 |
| 2023-11-09 | 393.72 |
| 2023-11-08 | 396.88 |
| 2023-11-07 | 387.39 |
| 2023-11-06 | 393.72 |
| 2023-11-03 | 400.05 |
| 2023-11-02 | 387.39 |
| 2023-11-01 | 406.38 |
| 2023-10-31 | 400.05 |
| 2023-10-30 | 387.39 |
| 2023-10-27 | 396.88 |
| 2023-10-26 | 409.54 |
| 2023-10-25 | 415.87 |
| 2023-10-24 | 415.87 |
| 2023-10-20 | 438.03 |
| 2023-10-19 | 444.36 |
| 2023-10-18 | 447.52 |
| 2023-10-17 | 450.69 |
| 2023-10-16 | 450.69 |
| 2023-10-13 | 425.37 |
| 2023-10-12 | 428.53 |
| 2023-10-11 | 447.52 |
| 2023-10-10 | 441.19 |
| 2023-10-09 | 438.03 |
| 2023-10-06 | 450.69 |
| 2023-10-05 | 438.03 |
| 2023-10-04 | 457.02 |
| 2023-10-03 | 428.53 |
| 2023-09-29 | 425.37 |
| 2023-09-28 | 438.03 |
| 2023-09-27 | 450.69 |
| 2023-09-26 | 457.02 |
| 2023-09-25 | 453.85 |
| 2023-09-22 | 469.68 |
| 2023-09-21 | 466.51 |
| 2023-09-20 | 466.51 |
| 2023-09-19 | 517.15 |
| 2023-09-18 | 504.49 |
| 2023-09-15 | 513.98 |
| 2023-09-14 | 495.00 |
| 2023-09-13 | 504.49 |
| 2023-09-12 | 501.33 |
| 2023-09-11 | 517.15 |
| 2023-09-07 | 517.15 |
| 2023-09-06 | 510.82 |
| 2023-09-05 | 526.64 |
| 2023-09-04 | 526.64 |
| 2023-08-31 | 526.64 |
| 2023-08-30 | 529.81 |
| 2023-08-29 | 545.63 |
| 2023-08-28 | 536.14 |
| 2023-08-25 | 548.80 |
| 2023-08-24 | 567.79 |
| 2023-08-23 | 580.45 |
| 2023-08-22 | 659.57 |
| 2023-08-21 | 662.73 |
| 2023-08-18 | 688.05 |
| 2023-08-17 | 675.39 |
| 2023-08-16 | 659.57 |
| 2023-08-15 | 678.56 |
| 2023-08-14 | 691.22 |
| 2023-08-11 | 691.22 |
| 2023-08-10 | 691.22 |
| 2023-08-09 | 707.04 |
| 2023-08-08 | 707.04 |
| 2023-08-07 | 722.87 |
| 2023-08-04 | 707.04 |
| 2023-08-03 | 707.04 |
| 2023-08-02 | 707.04 |
| 2023-08-01 | 707.04 |
| 2023-07-31 | 722.87 |
| 2023-07-28 | 707.04 |
| 2023-07-27 | 707.04 |
| 2023-07-26 | 722.87 |
| 2023-07-25 | 722.87 |
| 2023-07-24 | 722.87 |
| 2023-07-21 | 722.87 |
| 2023-07-20 | 722.87 |
| 2023-07-19 | 707.04 |
| 2023-07-18 | 707.04 |
| 2023-07-14 | 722.87 |
| 2023-07-13 | 738.69 |
| 2023-07-12 | 738.69 |
| 2023-07-11 | 754.51 |
| 2023-07-10 | 738.69 |
| 2023-07-07 | 722.87 |
| 2023-07-06 | 738.69 |
| 2023-07-05 | 722.87 |
| 2023-07-04 | 722.87 |
| 2023-07-03 | 738.69 |
| 2023-06-30 | 754.51 |
| 2023-06-29 | 738.69 |
| 2023-06-28 | 754.51 |
| 2023-06-27 | 738.69 |
| 2023-06-26 | 738.69 |
| 2023-06-23 | 738.69 |
| 2023-06-21 | 738.69 |
| 2023-06-20 | 722.87 |
| 2023-06-19 | 754.51 |
| 2023-06-16 | 738.69 |
| 2023-06-15 | 738.69 |
| 2023-06-14 | 738.69 |
| 2023-06-13 | 738.69 |
| 2023-06-12 | 722.87 |
| 2023-06-09 | 738.69 |
| 2023-06-08 | 770.34 |
| 2023-06-07 | 770.34 |
| 2023-06-06 | 754.51 |
| 2023-06-05 | 754.51 |
| 2023-06-02 | 739.26 |
| 2023-06-01 | 708.74 |
| 2023-05-31 | 693.48 |
| 2023-05-30 | 724.00 |
| 2023-05-29 | 724.00 |
| 2023-05-25 | 739.26 |
| 2023-05-24 | 739.26 |
| 2023-05-23 | 739.26 |
| 2023-05-22 | 754.51 |
| 2023-05-19 | 754.51 |
| 2023-05-18 | 754.51 |
| 2023-05-17 | 754.51 |
| 2023-05-16 | 739.26 |
| 2023-05-15 | 754.51 |
| 2023-05-12 | 769.77 |
| 2023-05-11 | 769.77 |
| 2023-05-10 | 769.77 |
| 2023-05-09 | 769.77 |
| 2023-05-08 | 754.51 |
| 2023-05-05 | 754.51 |
| 2023-05-04 | 754.51 |
| 2023-05-03 | 754.51 |
| 2023-05-02 | 754.51 |
| 2023-04-28 | 754.51 |
| 2023-04-27 | 739.26 |
| 2023-04-26 | 754.51 |
| 2023-04-25 | 754.51 |
| 2023-04-24 | 754.51 |
| 2023-04-21 | 739.26 |
| 2023-04-20 | 754.51 |
| 2023-04-19 | 754.51 |
| 2023-04-18 | 769.77 |
| 2023-04-17 | 769.77 |
| 2023-04-14 | 754.51 |
| 2023-04-13 | 739.26 |
| 2023-04-12 | 739.26 |
| 2023-04-11 | 754.51 |
| 2023-04-06 | 754.51 |
| 2023-04-04 | 754.51 |
| 2023-04-03 | 754.51 |
| 2023-03-31 | 739.26 |
| 2023-03-30 | 739.26 |
| 2023-03-29 | 739.26 |
| 2023-03-28 | 754.51 |
| 2023-03-27 | 754.51 |
| 2023-03-24 | 754.51 |
| 2023-03-23 | 739.26 |
| 2023-03-22 | 739.26 |
| 2023-03-21 | 754.51 |
| 2023-03-20 | 739.26 |
| 2023-03-17 | 739.26 |
| 2023-03-16 | 739.26 |
| 2023-03-15 | 754.51 |
| 2023-03-14 | 739.26 |
| 2023-03-13 | 754.51 |
| 2023-03-10 | 724.00 |
| 2023-03-09 | 724.00 |
| 2023-03-08 | 754.51 |
| 2023-03-07 | 754.51 |
| 2023-03-06 | 769.77 |
| 2023-03-03 | 769.77 |
| 2023-03-02 | 769.77 |
| 2023-03-01 | 769.77 |
| 2023-02-28 | 769.77 |
| 2023-02-27 | 769.77 |
| 2023-02-24 | 769.77 |
| 2023-02-23 | 785.03 |
| 2023-02-22 | 769.77 |
| 2023-02-21 | 785.03 |
| 2023-02-20 | 785.03 |
| 2023-02-17 | 785.03 |
| 2023-02-16 | 785.03 |
| 2023-02-15 | 785.03 |
| 2023-02-14 | 785.03 |
| 2023-02-13 | 785.03 |
| 2023-02-10 | 815.55 |
| 2023-02-09 | 785.03 |
| 2023-02-08 | 800.29 |
| 2023-02-07 | 800.29 |
| 2023-02-06 | 800.29 |
| 2023-02-03 | 830.81 |
| 2023-02-02 | 769.77 |
| 2023-02-01 | 754.51 |
| 2023-01-31 | 769.77 |
| 2023-01-30 | 769.77 |
| 2023-01-27 | 769.77 |
| 2023-01-26 | 754.51 |
| 2023-01-20 | 739.26 |
| 2023-01-19 | 754.51 |
| 2023-01-18 | 754.51 |
| 2023-01-17 | 754.51 |
| 2023-01-16 | 739.26 |
| 2023-01-13 | 769.77 |
| 2023-01-12 | 769.77 |
| 2023-01-11 | 785.03 |
| 2023-01-10 | 785.03 |
| 2023-01-09 | 800.29 |
| 2023-01-06 | 785.03 |
| 2023-01-05 | 785.03 |
| 2023-01-04 | 785.03 |
| 2023-01-03 | 769.77 |
| 2022-12-30 | 769.77 |
| 2022-12-29 | 754.51 |
| 2022-12-28 | 769.77 |
| 2022-12-23 | 754.51 |
| 2022-12-22 | 754.51 |
| 2022-12-21 | 754.51 |
| 2022-12-20 | 739.26 |
| 2022-12-19 | 739.26 |
| 2022-12-16 | 754.51 |
| 2022-12-15 | 769.77 |
| 2022-12-14 | 769.77 |
| 2022-12-13 | 769.77 |
| 2022-12-12 | 739.26 |
| 2022-12-09 | 724.00 |
| 2022-12-08 | 708.74 |
| 2022-12-07 | 693.48 |
| 2022-12-06 | 708.74 |
| 2022-12-05 | 693.48 |
| 2022-12-02 | 693.48 |
| 2022-12-01 | 693.48 |
| 2022-11-30 | 693.48 |
| 2022-11-29 | 678.22 |
| 2022-11-28 | 678.22 |
| 2022-11-25 | 708.74 |
| 2022-11-24 | 708.74 |
| 2022-11-23 | 678.22 |
| 2022-11-22 | 678.22 |
| 2022-11-21 | 693.48 |
| 2022-11-18 | 662.96 |
| 2022-11-17 | 678.22 |
| 2022-11-16 | 662.96 |
| 2022-11-15 | 678.22 |
| 2022-11-14 | 678.22 |
| 2022-11-11 | 708.74 |
| 2022-11-10 | 678.22 |
| 2022-11-09 | 693.48 |
| 2022-11-08 | 693.48 |
| 2022-11-07 | 693.48 |
| 2022-11-04 | 656.86 |
| 2022-11-03 | 647.70 |
| 2022-11-02 | 678.22 |
| 2022-11-01 | 659.91 |
| 2022-10-31 | 662.96 |
| 2022-10-28 | 678.22 |
| 2022-10-27 | 693.48 |
| 2022-10-26 | 693.48 |
| 2022-10-25 | 693.48 |
| 2022-10-24 | 662.96 |
| 2022-10-21 | 708.74 |
| 2022-10-20 | 708.74 |
| 2022-10-19 | 724.00 |
| 2022-10-18 | 739.26 |
| 2022-10-17 | 739.26 |
| 2022-10-14 | 724.00 |
| 2022-10-13 | 739.26 |
| 2022-10-12 | 739.26 |
| 2022-10-11 | 739.26 |
| 2022-10-10 | 754.51 |
| 2022-10-07 | 769.77 |
| 2022-10-06 | 800.29 |
| 2022-10-05 | 800.29 |
| 2022-10-03 | 785.03 |
| 2022-09-30 | 785.03 |
| 2022-09-29 | 785.03 |
| 2022-09-28 | 800.29 |
| 2022-09-27 | 815.55 |
| 2022-09-26 | 830.81 |
| 2022-09-23 | 815.55 |
| 2022-09-22 | 815.55 |
| 2022-09-21 | 830.81 |
| 2022-09-20 | 815.55 |
| 2022-09-19 | 846.07 |
| 2022-09-16 | 846.07 |
| 2022-09-15 | 846.07 |
| 2022-09-14 | 876.59 |
| 2022-09-13 | 861.33 |
| 2022-09-09 | 830.81 |
| 2022-09-08 | 830.81 |
| 2022-09-07 | 830.81 |
| 2022-09-06 | 846.07 |
| 2022-09-05 | 861.33 |
| 2022-09-02 | 876.59 |
| 2022-09-01 | 861.79 |
| 2022-08-31 | 861.79 |
| 2022-08-30 | 876.59 |
| 2022-08-29 | 861.79 |
| 2022-08-26 | 861.79 |
| 2022-08-25 | 861.79 |
| 2022-08-24 | 861.79 |
| 2022-08-23 | 891.39 |
| 2022-08-22 | 906.18 |
| 2022-08-19 | 861.79 |
| 2022-08-18 | 846.99 |
| 2022-08-17 | 876.59 |
| 2022-08-16 | 861.79 |
| 2022-08-15 | 861.79 |
| 2022-08-12 | 846.99 |
| 2022-08-11 | 846.99 |
| 2022-08-10 | 832.20 |
| 2022-08-09 | 846.99 |
| 2022-08-08 | 832.20 |
| 2022-08-05 | 817.40 |
| 2022-08-04 | 846.99 |
| 2022-08-03 | 846.99 |
| 2022-08-02 | 846.99 |
| 2022-08-01 | 876.59 |
| 2022-07-29 | 876.59 |
| 2022-07-28 | 876.59 |
| 2022-07-27 | 891.39 |
| 2022-07-26 | 876.59 |
| 2022-07-25 | 876.59 |
| 2022-07-22 | 891.39 |
| 2022-07-21 | 906.18 |
| 2022-07-20 | 906.18 |
| 2022-07-19 | 891.39 |
| 2022-07-18 | 891.39 |
| 2022-07-15 | 906.18 |
| 2022-07-14 | 906.18 |
| 2022-07-13 | 906.18 |
| 2022-07-12 | 891.39 |
| 2022-07-11 | 876.59 |
| 2022-07-08 | 891.39 |
| 2022-07-07 | 891.39 |
| 2022-07-06 | 891.39 |
| 2022-07-05 | 891.39 |
| 2022-07-04 | 891.39 |
| 2022-06-30 | 906.18 |
| 2022-06-29 | 891.39 |
| 2022-06-28 | 891.39 |
| 2022-06-27 | 920.98 |
| 2022-06-24 | 920.98 |
| 2022-06-23 | 920.98 |
| 2022-06-22 | 920.98 |
| 2022-06-21 | 935.78 |
| 2022-06-20 | 935.78 |
| 2022-06-17 | 935.78 |
| 2022-06-16 | 935.78 |
| 2022-06-15 | 950.57 |
| 2022-06-14 | 950.57 |
| 2022-06-13 | 950.57 |
| 2022-06-10 | 935.78 |
| 2022-06-09 | 920.98 |
| 2022-06-08 | 920.98 |
| 2022-06-07 | 920.98 |
| 2022-06-06 | 920.98 |
| 2022-06-02 | 891.39 |
| 2022-06-01 | 891.39 |
| 2022-05-31 | 905.75 |
| 2022-05-30 | 877.02 |
| 2022-05-27 | 877.02 |
| 2022-05-26 | 877.02 |
| 2022-05-25 | 877.02 |
| 2022-05-24 | 862.65 |
| 2022-05-23 | 877.02 |
| 2022-05-20 | 877.02 |
| 2022-05-19 | 862.65 |
| 2022-05-18 | 862.65 |
| 2022-05-17 | 877.02 |
| 2022-05-16 | 877.02 |
| 2022-05-13 | 862.65 |
| 2022-05-12 | 848.28 |
| 2022-05-11 | 877.02 |
| 2022-05-10 | 848.28 |
| 2022-05-06 | 877.02 |
| 2022-05-05 | 862.65 |
| 2022-05-04 | 862.65 |
| 2022-05-03 | 848.28 |
| 2022-04-29 | 848.28 |
| 2022-04-28 | 848.28 |
| 2022-04-27 | 848.28 |
| 2022-04-26 | 848.28 |
| 2022-04-25 | 848.28 |
| 2022-04-22 | 862.65 |
| 2022-04-21 | 862.65 |
| 2022-04-20 | 877.02 |
| 2022-04-19 | 877.02 |
| 2022-04-14 | 862.65 |
| 2022-04-13 | 877.02 |
| 2022-04-12 | 877.02 |
| 2022-04-11 | 877.02 |
| 2022-04-08 | 877.02 |
| 2022-04-07 | 862.65 |
| 2022-04-06 | 862.65 |
| 2022-04-04 | 877.02 |
| 2022-04-01 | 877.02 |
| 2022-03-31 | 862.65 |
| 2022-03-30 | 891.39 |
| 2022-03-29 | 877.02 |
| 2022-03-28 | 877.02 |
| 2022-03-25 | 877.02 |
| 2022-03-24 | 891.39 |
| 2022-03-23 | 877.02 |
| 2022-03-22 | 920.12 |
| 2022-03-21 | 905.75 |
| 2022-03-18 | 877.02 |
| 2022-03-17 | 877.02 |
| 2022-03-16 | 848.28 |
| 2022-03-15 | 833.91 |
| 2022-03-14 | 862.65 |
| 2022-03-11 | 877.02 |
| 2022-03-10 | 877.02 |
| 2022-03-09 | 877.02 |
| 2022-03-08 | 862.65 |
| 2022-03-07 | 877.02 |
| 2022-03-04 | 905.75 |
| 2022-03-03 | 934.49 |
| 2022-03-02 | 934.49 |
| 2022-03-01 | 920.12 |
| 2022-02-28 | 934.49 |
| 2022-02-25 | 934.49 |
| 2022-02-24 | 920.12 |
| 2022-02-23 | 948.86 |
| 2022-02-22 | 934.49 |
| 2022-02-21 | 948.86 |
| 2022-02-18 | 948.86 |
| 2022-02-17 | 963.22 |
| 2022-02-16 | 963.22 |
| 2022-02-15 | 934.49 |
| 2022-02-14 | 963.22 |
| 2022-02-11 | 948.86 |
| 2022-02-10 | 963.22 |
| 2022-02-09 | 977.59 |
| 2022-02-08 | 948.86 |
| 2022-02-07 | 963.22 |
| 2022-02-04 | 963.22 |
| 2022-01-31 | 963.22 |
| 2022-01-28 | 963.22 |
| 2022-01-27 | 963.22 |
| 2022-01-26 | 977.59 |
| 2022-01-25 | 934.49 |
| 2022-01-24 | 948.86 |
| 2022-01-21 | 963.22 |
| 2022-01-20 | 963.22 |
| 2022-01-19 | 948.86 |
| 2022-01-18 | 977.59 |
| 2022-01-17 | 991.96 |
| 2022-01-14 | 963.22 |
| 2022-01-13 | 977.59 |
| 2022-01-12 | 991.96 |
| 2022-01-11 | 1,020.70 |
| 2022-01-10 | 948.86 |
| 2022-01-07 | 948.86 |
| 2022-01-06 | 934.49 |
| 2022-01-05 | 934.49 |
| 2022-01-04 | 934.49 |
| 2022-01-03 | 948.86 |
| 2021-12-31 | 934.49 |
| 2021-12-30 | 948.86 |
| 2021-12-29 | 963.22 |
| 2021-12-28 | 934.49 |
| 2021-12-24 | 948.86 |
| 2021-12-23 | 948.86 |
| 2021-12-22 | 948.86 |
| 2021-12-21 | 948.86 |
| 2021-12-20 | 948.86 |
| 2021-12-17 | 963.22 |
| 2021-12-16 | 948.86 |
| 2021-12-15 | 948.86 |
| 2021-12-14 | 948.86 |
| 2021-12-13 | 977.59 |
| 2021-12-10 | 963.22 |
| 2021-12-09 | 934.49 |
| 2021-12-08 | 963.22 |
| 2021-12-07 | 963.22 |
| 2021-12-06 | 934.49 |
| 2021-12-03 | 934.49 |
| 2021-12-02 | 963.22 |
| 2021-12-01 | 948.86 |
| 2021-11-30 | 963.22 |
| 2021-11-29 | 963.22 |
| 2021-11-26 | 977.59 |
| 2021-11-25 | 977.59 |
| 2021-11-24 | 948.86 |
| 2021-11-23 | 934.49 |
| 2021-11-22 | 948.86 |
| 2021-11-19 | 948.86 |
| 2021-11-18 | 934.49 |
| 2021-11-17 | 934.49 |
| 2021-11-16 | 963.22 |
| 2021-11-15 | 963.22 |
| 2021-11-12 | 963.22 |
| 2021-11-11 | 963.22 |
| 2021-11-10 | 963.22 |
| 2021-11-09 | 948.86 |
| 2021-11-08 | 948.86 |
| 2021-11-05 | 948.86 |
| 2021-11-04 | 963.22 |
| 2021-11-03 | 977.59 |
| 2021-11-02 | 963.22 |
| 2021-11-01 | 991.96 |
| 2021-10-29 | 963.22 |
| 2021-10-28 | 948.86 |
| 2021-10-27 | 991.96 |
| 2021-10-26 | 963.22 |
| 2021-10-25 | 963.22 |
| 2021-10-22 | 963.22 |
| 2021-10-21 | 948.86 |
| 2021-10-20 | 934.49 |
| 2021-10-19 | 934.49 |
| 2021-10-18 | 934.49 |
| 2021-10-15 | 934.49 |
| 2021-10-12 | 920.12 |
| 2021-10-11 | 920.12 |
| 2021-10-08 | 905.75 |
| 2021-10-07 | 905.75 |
| 2021-10-06 | 877.02 |
| 2021-10-05 | 877.02 |
| 2021-10-04 | 877.02 |
| 2021-09-30 | 891.39 |
| 2021-09-29 | 891.39 |
| 2021-09-28 | 891.39 |
| 2021-09-27 | 862.65 |
| 2021-09-24 | 877.02 |
| 2021-09-23 | 891.39 |
| 2021-09-21 | 920.12 |
| 2021-09-20 | 920.12 |
| 2021-09-17 | 963.22 |
| 2021-09-16 | 963.22 |
| 2021-09-15 | 963.22 |
| 2021-09-14 | 977.59 |
| 2021-09-13 | 991.96 |
| 2021-09-10 | 1,020.70 |
| 2021-09-09 | 1,020.70 |
| 2021-09-08 | 1,020.70 |
| 2021-09-07 | 1,006.33 |
| 2021-09-06 | 1,020.70 |
| 2021-09-03 | 1,035.06 |
| 2021-09-02 | 1,035.06 |
| 2021-09-01 | 1,021.05 |
| 2021-08-31 | 1,021.05 |
| 2021-08-30 | 1,007.04 |
| 2021-08-27 | 1,021.05 |
| 2021-08-26 | 1,007.04 |
| 2021-08-25 | 1,021.05 |
| 2021-08-24 | 1,007.04 |
| 2021-08-23 | 1,021.05 |
| 2021-08-20 | 1,021.05 |
| 2021-08-19 | 1,021.05 |
| 2021-08-18 | 1,035.06 |
| 2021-08-17 | 1,035.06 |
| 2021-08-16 | 1,035.06 |
| 2021-08-13 | 1,035.06 |
| 2021-08-12 | 1,049.08 |
| 2021-08-11 | 1,035.06 |
| 2021-08-10 | 1,035.06 |
| 2021-08-09 | 1,035.06 |
| 2021-08-06 | 1,035.06 |
| 2021-08-05 | 1,049.08 |
| 2021-08-04 | 1,035.06 |
| 2021-08-03 | 1,035.06 |
| 2021-08-02 | 1,049.08 |
| 2021-07-30 | 1,049.08 |
| 2021-07-29 | 1,035.06 |
| 2021-07-28 | 1,035.06 |
| 2021-07-27 | 1,035.06 |
| 2021-07-26 | 1,035.06 |
| 2021-07-23 | 1,035.06 |
| 2021-07-22 | 1,063.09 |
| 2021-07-21 | 1,035.06 |
| 2021-07-20 | 1,049.08 |
| 2021-07-19 | 1,049.08 |
| 2021-07-16 | 1,049.08 |
| 2021-07-15 | 1,063.09 |
| 2021-07-14 | 1,049.08 |
| 2021-07-13 | 1,049.08 |
| 2021-07-12 | 1,049.08 |
| 2021-07-09 | 1,049.08 |
| 2021-07-08 | 1,035.06 |
| 2021-07-07 | 1,035.06 |
| 2021-07-06 | 1,049.08 |
| 2021-07-05 | 1,049.08 |
| 2021-07-02 | 1,035.06 |
| 2021-06-30 | 1,049.08 |
| 2021-06-29 | 1,049.08 |
| 2021-06-28 | 1,063.09 |
| 2021-06-25 | 1,077.10 |
| 2021-06-24 | 1,091.12 |
| 2021-06-23 | 1,049.08 |
| 2021-06-22 | 1,021.05 |
| 2021-06-21 | 1,021.05 |
| 2021-06-18 | 1,035.06 |
| 2021-06-17 | 1,021.05 |
| 2021-06-16 | 1,021.05 |
| 2021-06-15 | 1,021.05 |
| 2021-06-11 | 1,021.05 |
| 2021-06-10 | 1,021.05 |
| 2021-06-09 | 1,035.06 |
| 2021-06-08 | 1,049.08 |
| 2021-06-07 | 1,021.05 |
| 2021-06-04 | 1,035.06 |
| 2021-06-03 | 1,035.06 |
| 2021-06-02 | 1,035.06 |
| 2021-06-01 | 1,035.06 |
| 2021-05-31 | 1,021.39 |
| 2021-05-28 | 1,035.06 |
| 2021-05-27 | 1,021.39 |
| 2021-05-26 | 1,007.71 |
| 2021-05-25 | 1,021.39 |
| 2021-05-24 | 1,035.06 |
| 2021-05-21 | 1,035.06 |
| 2021-05-20 | 1,021.39 |
| 2021-05-18 | 1,035.06 |
| 2021-05-17 | 1,021.39 |
| 2021-05-14 | 1,021.39 |
| 2021-05-13 | 1,007.71 |
| 2021-05-12 | 1,007.71 |
| 2021-05-11 | 1,007.71 |
| 2021-05-10 | 1,007.71 |
| 2021-05-07 | 994.04 |
| 2021-05-06 | 1,021.39 |
| 2021-05-05 | 1,021.39 |
| 2021-05-04 | 1,021.39 |
| 2021-05-03 | 1,007.71 |
| 2021-04-30 | 1,007.71 |
| 2021-04-29 | 1,007.71 |
| 2021-04-28 | 1,007.71 |
| 2021-04-27 | 1,007.71 |
| 2021-04-26 | 1,007.71 |
| 2021-04-23 | 1,007.71 |
| 2021-04-22 | 1,007.71 |
| 2021-04-21 | 1,021.39 |
| 2021-04-20 | 1,035.06 |
| 2021-04-19 | 1,035.06 |
| 2021-04-16 | 1,035.06 |
| 2021-04-15 | 1,021.39 |
| 2021-04-14 | 994.04 |
| 2021-04-13 | 1,007.71 |
| 2021-04-12 | 1,007.71 |
| 2021-04-09 | 1,007.71 |
| 2021-04-08 | 1,007.71 |
| 2021-04-07 | 1,007.71 |
| 2021-04-01 | 1,021.39 |
| 2021-03-31 | 1,021.39 |
| 2021-03-30 | 1,021.39 |
| 2021-03-29 | 980.36 |
| 2021-03-26 | 1,021.39 |
| 2021-03-25 | 994.04 |
| 2021-03-24 | 1,007.71 |
| 2021-03-23 | 1,144.47 |
| 2021-03-22 | 1,144.47 |
| 2021-03-19 | 1,117.12 |
| 2021-03-18 | 1,117.12 |
| 2021-03-17 | 1,103.44 |
| 2021-03-16 | 1,103.44 |
| 2021-03-15 | 1,103.44 |
| 2021-03-12 | 1,089.77 |
| 2021-03-11 | 1,076.09 |
| 2021-03-10 | 1,089.77 |
| 2021-03-09 | 1,076.09 |
| 2021-03-08 | 1,089.77 |
| 2021-03-05 | 1,076.09 |
| 2021-03-04 | 1,089.77 |
| 2021-03-03 | 1,089.77 |
| 2021-03-02 | 1,089.77 |
| 2021-03-01 | 1,089.77 |
| 2021-02-26 | 1,089.77 |
| 2021-02-25 | 1,089.77 |
| 2021-02-24 | 1,089.77 |
| 2021-02-23 | 1,089.77 |
| 2021-02-22 | 1,089.77 |
| 2021-02-19 | 1,103.44 |
| 2021-02-18 | 1,117.12 |
| 2021-02-17 | 1,076.09 |
| 2021-02-16 | 1,062.42 |
| 2021-02-11 | 1,062.42 |
| 2021-02-10 | 1,048.74 |
| 2021-02-09 | 1,021.39 |
| 2021-02-08 | 980.36 |
| 2021-02-05 | 980.36 |
| 2021-02-04 | 980.36 |
| 2021-02-03 | 980.36 |
| 2021-02-02 | 980.36 |
| 2021-02-01 | 966.69 |
| 2021-01-29 | 980.36 |
| 2021-01-28 | 1,021.39 |
| 2021-01-27 | 1,089.77 |
| 2021-01-26 | 829.93 |
| 2021-01-25 | 843.61 |
| 2021-01-22 | 857.28 |
| 2021-01-21 | 857.28 |
| 2021-01-20 | 857.28 |
| 2021-01-19 | 857.28 |
| 2021-01-18 | 843.61 |
| 2021-01-15 | 857.28 |
| 2021-01-14 | 857.28 |
| 2021-01-13 | 857.28 |
| 2021-01-12 | 857.28 |
| 2021-01-11 | 843.61 |
| 2021-01-08 | 843.61 |
| 2021-01-07 | 843.61 |
| 2021-01-06 | 857.28 |
| 2021-01-05 | 843.61 |
| 2021-01-04 | 884.63 |
| 2020-12-31 | 829.93 |
| 2020-12-30 | 829.93 |
| 2020-12-29 | 843.61 |
| 2020-12-28 | 857.28 |
| 2020-12-24 | 843.61 |
| 2020-12-23 | 843.61 |
| 2020-12-22 | 843.61 |
| 2020-12-21 | 857.28 |
| 2020-12-18 | 870.96 |
| 2020-12-17 | 870.96 |
| 2020-12-16 | 884.63 |
| 2020-12-15 | 870.96 |
| 2020-12-14 | 884.63 |
| 2020-12-11 | 911.98 |
| 2020-12-10 | 870.96 |
| 2020-12-09 | 884.63 |
| 2020-12-08 | 884.63 |
| 2020-12-07 | 898.31 |
| 2020-12-04 | 911.98 |
| 2020-12-03 | 925.66 |
| 2020-12-02 | 884.63 |
| 2020-12-01 | 857.28 |
| 2020-11-30 | 857.28 |
| 2020-11-27 | 870.96 |
| 2020-11-26 | 870.96 |
| 2020-11-25 | 870.96 |
| 2020-11-24 | 802.58 |
| 2020-11-23 | 802.58 |
| 2020-11-20 | 788.91 |
| 2020-11-19 | 802.58 |
| 2020-11-18 | 775.23 |
| 2020-11-17 | 775.23 |
| 2020-11-16 | 761.55 |
| 2020-11-13 | 775.23 |
| 2020-11-12 | 788.91 |
| 2020-11-11 | 788.91 |
| 2020-11-10 | 775.23 |
| 2020-11-09 | 734.20 |
| 2020-11-06 | 734.20 |
| 2020-11-05 | 734.20 |
| 2020-11-04 | 706.85 |
| 2020-11-03 | 720.53 |
| 2020-11-02 | 706.85 |
| 2020-10-30 | 734.20 |
| 2020-10-29 | 747.88 |
| 2020-10-28 | 788.91 |
| 2020-10-27 | 788.91 |
| 2020-10-23 | 829.93 |
| 2020-10-22 | 829.93 |
| 2020-10-21 | 816.26 |
| 2020-10-20 | 829.93 |
| 2020-10-19 | 843.61 |
| 2020-10-16 | 843.61 |
| 2020-10-15 | 857.28 |
| 2020-10-14 | 843.61 |
| 2020-10-12 | 843.61 |
| 2020-10-09 | 857.28 |
| 2020-10-08 | 843.61 |
| 2020-10-07 | 857.28 |
| 2020-10-06 | 870.96 |
| 2020-10-05 | 884.63 |
| 2020-09-30 | 898.31 |
| 2020-09-29 | 898.31 |
| 2020-09-28 | 898.31 |
| 2020-09-25 | 898.31 |
| 2020-09-24 | 898.31 |
| 2020-09-23 | 911.98 |
| 2020-09-22 | 925.66 |
| 2020-09-21 | 939.34 |
| 2020-09-18 | 966.69 |
| 2020-09-17 | 966.69 |
| 2020-09-16 | 980.36 |
| 2020-09-15 | 994.04 |
| 2020-09-14 | 953.01 |
| 2020-09-11 | 966.69 |
| 2020-09-10 | 939.34 |
| 2020-09-09 | 953.01 |
| 2020-09-08 | 953.01 |
| 2020-09-07 | 966.69 |
| 2020-09-04 | 966.69 |
| 2020-09-03 | 980.36 |
| 2020-09-02 | 980.36 |
| 2020-09-01 | 1,007.71 |
| 2020-08-31 | 994.37 |
| 2020-08-28 | 994.37 |
| 2020-08-27 | 994.37 |
| 2020-08-26 | 994.37 |
| 2020-08-25 | 994.37 |
| 2020-08-24 | 1,007.71 |
| 2020-08-21 | 1,007.71 |
| 2020-08-20 | 994.37 |
| 2020-08-19 | 981.02 |
| 2020-08-18 | 981.02 |
| 2020-08-17 | 967.68 |
| 2020-08-14 | 981.02 |
| 2020-08-13 | 981.02 |
| 2020-08-12 | 981.02 |
| 2020-08-11 | 967.68 |
| 2020-08-10 | 954.33 |
| 2020-08-07 | 954.33 |
| 2020-08-06 | 954.33 |
| 2020-08-05 | 954.33 |
| 2020-08-04 | 967.68 |
| 2020-08-03 | 967.68 |
| 2020-07-31 | 994.37 |
| 2020-07-30 | 1,021.06 |
| 2020-07-29 | 940.98 |
| 2020-07-28 | 940.98 |
| 2020-07-27 | 940.98 |
| 2020-07-24 | 954.33 |
| 2020-07-23 | 940.98 |
| 2020-07-22 | 940.98 |
| 2020-07-21 | 940.98 |
| 2020-07-20 | 954.33 |
| 2020-07-17 | 967.68 |
| 2020-07-16 | 954.33 |
| 2020-07-15 | 954.33 |
| 2020-07-14 | 954.33 |
| 2020-07-13 | 967.68 |
| 2020-07-10 | 981.02 |
| 2020-07-09 | 967.68 |
| 2020-07-08 | 967.68 |
| 2020-07-07 | 967.68 |
| 2020-07-06 | 981.02 |
| 2020-07-03 | 967.68 |
| 2020-07-02 | 954.33 |
| 2020-06-30 | 967.68 |
| 2020-06-29 | 967.68 |
| 2020-06-26 | 954.33 |
| 2020-06-24 | 981.02 |
| 2020-06-23 | 994.37 |
| 2020-06-22 | 967.68 |
| 2020-06-19 | 981.02 |
| 2020-06-18 | 940.98 |
| 2020-06-17 | 954.33 |
| 2020-06-16 | 954.33 |
| 2020-06-15 | 940.98 |
| 2020-06-12 | 954.33 |
| 2020-06-11 | 954.33 |
| 2020-06-10 | 967.68 |
| 2020-06-09 | 981.02 |
| 2020-06-08 | 981.02 |
| 2020-06-05 | 954.97 |
| 2020-06-04 | 928.92 |
| 2020-06-03 | 941.95 |
| 2020-06-02 | 928.92 |
| 2020-06-01 | 928.92 |
| 2020-05-29 | 902.88 |
| 2020-05-28 | 928.92 |
| 2020-05-27 | 941.95 |
| 2020-05-26 | 968.00 |
| 2020-05-25 | 968.00 |
| 2020-05-22 | 1,007.07 |
| 2020-05-21 | 1,059.17 |
| 2020-05-20 | 1,059.17 |
| 2020-05-19 | 1,046.14 |
| 2020-05-18 | 1,046.14 |
| 2020-05-15 | 1,046.14 |
| 2020-05-14 | 1,046.14 |
| 2020-05-13 | 1,059.17 |
| 2020-05-12 | 1,072.19 |
| 2020-05-11 | 1,059.17 |
| 2020-05-08 | 1,059.17 |
| 2020-05-07 | 1,046.14 |
| 2020-05-06 | 1,072.19 |
| 2020-05-05 | 1,059.17 |
| 2020-05-04 | 1,033.12 |
| 2020-04-29 | 1,046.14 |
| 2020-04-28 | 1,046.14 |
| 2020-04-27 | 1,033.12 |
| 2020-04-24 | 1,046.14 |
| 2020-04-23 | 1,046.14 |
| 2020-04-22 | 1,033.12 |
| 2020-04-21 | 1,046.14 |
| 2020-04-20 | 1,059.17 |
| 2020-04-17 | 1,072.19 |
| 2020-04-16 | 1,072.19 |
| 2020-04-15 | 1,085.22 |
| 2020-04-14 | 1,098.24 |
| 2020-04-09 | 1,046.14 |
| 2020-04-08 | 1,033.12 |
| 2020-04-07 | 1,033.12 |
| 2020-04-06 | 1,020.09 |
| 2020-04-03 | 1,020.09 |
| 2020-04-02 | 1,020.09 |
| 2020-04-01 | 1,020.09 |
| 2020-03-31 | 1,033.12 |
| 2020-03-30 | 1,020.09 |
| 2020-03-27 | 1,059.17 |
| 2020-03-26 | 1,059.17 |
| 2020-03-25 | 1,085.22 |
| 2020-03-24 | 1,085.22 |
| 2020-03-23 | 1,202.44 |
| 2020-03-20 | 1,228.48 |
| 2020-03-19 | 1,202.44 |
| 2020-03-18 | 1,306.63 |
| 2020-03-17 | 1,358.73 |
| 2020-03-16 | 1,358.73 |
| 2020-03-13 | 1,410.82 |
| 2020-03-12 | 1,410.82 |
| 2020-03-11 | 1,462.92 |
| 2020-03-10 | 1,488.97 |
| 2020-03-09 | 1,436.87 |
| 2020-03-06 | 1,488.97 |
| 2020-03-05 | 1,515.02 |
| 2020-03-04 | 1,515.02 |
| 2020-03-03 | 1,515.02 |
| 2020-03-02 | 1,515.02 |
| 2020-02-28 | 1,515.02 |
| 2020-02-27 | 1,515.02 |
| 2020-02-26 | 1,515.02 |
| 2020-02-25 | 1,515.02 |
| 2020-02-24 | 1,515.02 |
| 2020-02-21 | 1,515.02 |
| 2020-02-20 | 1,515.02 |
| 2020-02-19 | 1,541.07 |
| 2020-02-18 | 1,541.07 |
| 2020-02-17 | 1,541.07 |
| 2020-02-14 | 1,488.97 |
| 2020-02-13 | 1,515.02 |
| 2020-02-12 | 1,515.02 |
| 2020-02-11 | 1,567.12 |
| 2020-02-10 | 1,567.12 |
| 2020-02-07 | 1,541.07 |
| 2020-02-06 | 1,567.12 |
| 2020-02-05 | 1,488.97 |
| 2020-02-04 | 1,488.97 |
| 2020-02-03 | 1,515.02 |
| 2020-01-31 | 1,515.02 |
| 2020-01-30 | 1,515.02 |
| 2020-01-29 | 1,515.02 |
| 2020-01-24 | 1,541.07 |
| 2020-01-23 | 1,541.07 |
| 2020-01-22 | 1,541.07 |
| 2020-01-21 | 1,541.07 |
| 2020-01-20 | 1,567.12 |
| 2020-01-17 | 1,567.12 |
| 2020-01-16 | 1,567.12 |
| 2020-01-15 | 1,567.12 |
| 2020-01-14 | 1,567.12 |
| 2020-01-13 | 1,567.12 |
| 2020-01-10 | 1,541.07 |
| 2020-01-09 | 1,541.07 |
| 2020-01-08 | 1,541.07 |
| 2020-01-07 | 1,567.12 |
| 2020-01-06 | 1,567.12 |
| 2020-01-03 | 1,515.02 |
| 2020-01-02 | 1,541.07 |
| 2019-12-31 | 1,515.02 |
| 2019-12-30 | 1,488.97 |
| 2019-12-27 | 1,515.02 |
| 2019-12-24 | 1,515.02 |
| 2019-12-23 | 1,488.97 |
| 2019-12-20 | 1,488.97 |
| 2019-12-19 | 1,515.02 |
| 2019-12-18 | 1,515.02 |
| 2019-12-17 | 1,515.02 |
| 2019-12-16 | 1,488.97 |
| 2019-12-13 | 1,541.07 |
| 2019-12-12 | 1,541.07 |
| 2019-12-11 | 1,515.02 |
| 2019-12-10 | 1,541.07 |
| 2019-12-09 | 1,515.02 |
| 2019-12-06 | 1,515.02 |
| 2019-12-05 | 1,515.02 |
| 2019-12-04 | 1,541.07 |
| 2019-12-03 | 1,515.02 |
| 2019-12-02 | 1,541.07 |
| 2019-11-29 | 1,515.02 |
| 2019-11-28 | 1,515.02 |
| 2019-11-27 | 1,541.07 |
| 2019-11-26 | 1,541.07 |
| 2019-11-25 | 1,541.07 |
| 2019-11-22 | 1,515.02 |
| 2019-11-21 | 1,515.02 |
| 2019-11-20 | 1,541.07 |
| 2019-11-19 | 1,541.07 |
| 2019-11-18 | 1,515.02 |
| 2019-11-15 | 1,515.02 |
| 2019-11-14 | 1,541.07 |
| 2019-11-13 | 1,515.02 |
| 2019-11-12 | 1,541.07 |
| 2019-11-11 | 1,541.07 |
| 2019-11-08 | 1,541.07 |
| 2019-11-07 | 1,567.12 |
| 2019-11-06 | 1,567.12 |
| 2019-11-05 | 1,567.12 |
| 2019-11-04 | 1,567.12 |
| 2019-11-01 | 1,567.12 |
| 2019-10-31 | 1,541.07 |
| 2019-10-30 | 1,567.12 |
| 2019-10-29 | 1,567.12 |
| 2019-10-28 | 1,541.07 |
| 2019-10-25 | 1,567.12 |
| 2019-10-24 | 1,541.07 |
| 2019-10-23 | 1,567.12 |
| 2019-10-22 | 1,567.12 |
| 2019-10-21 | 1,567.12 |
| 2019-10-18 | 1,567.12 |
| 2019-10-17 | 1,567.12 |
| 2019-10-16 | 1,567.12 |
| 2019-10-15 | 1,541.07 |
| 2019-10-14 | 1,541.07 |
| 2019-10-11 | 1,541.07 |
| 2019-10-10 | 1,541.07 |
| 2019-10-09 | 1,541.07 |
| 2019-10-08 | 1,541.07 |
| 2019-10-04 | 1,567.12 |
| 2019-10-03 | 1,567.12 |
| 2019-10-02 | 1,567.12 |
| 2019-09-30 | 1,541.07 |
| 2019-09-27 | 1,567.12 |
| 2019-09-26 | 1,541.07 |
| 2019-09-25 | 1,567.12 |
| 2019-09-24 | 1,567.12 |
| 2019-09-23 | 1,567.12 |
| 2019-09-20 | 1,541.07 |
| 2019-09-19 | 1,567.12 |
| 2019-09-18 | 1,593.17 |
| 2019-09-17 | 1,541.07 |
| 2019-09-16 | 1,593.17 |
| 2019-09-13 | 1,593.17 |
| 2019-09-12 | 1,593.17 |
| 2019-09-11 | 1,593.17 |
| 2019-09-10 | 1,567.12 |
| 2019-09-09 | 1,567.12 |
| 2019-09-06 | 1,567.12 |
| 2019-09-05 | 1,593.17 |
| 2019-09-04 | 1,567.12 |
| 2019-09-03 | 1,541.07 |
| 2019-09-02 | 1,567.12 |
| 2019-08-30 | 1,567.12 |
| 2019-08-29 | 1,567.12 |
| 2019-08-28 | 1,567.12 |
| 2019-08-27 | 1,567.12 |
| 2019-08-26 | 1,541.86 |
| 2019-08-23 | 1,541.86 |
| 2019-08-22 | 1,567.12 |
| 2019-08-21 | 1,617.64 |
| 2019-08-20 | 1,592.38 |
| 2019-08-19 | 1,617.64 |
| 2019-08-16 | 1,592.38 |
| 2019-08-15 | 1,617.64 |
| 2019-08-14 | 1,541.86 |
| 2019-08-13 | 1,541.86 |
| 2019-08-12 | 1,567.12 |
| 2019-08-09 | 1,567.12 |
| 2019-08-08 | 1,567.12 |
| 2019-08-07 | 1,567.12 |
| 2019-08-06 | 1,567.12 |
| 2019-08-05 | 1,541.86 |
| 2019-08-02 | 1,567.12 |
| 2019-08-01 | 1,592.38 |
| 2019-07-31 | 1,592.38 |
| 2019-07-30 | 1,592.38 |
| 2019-07-29 | 1,592.38 |
| 2019-07-26 | 1,592.38 |
| 2019-07-25 | 1,592.38 |
| 2019-07-24 | 1,617.64 |
| 2019-07-23 | 1,617.64 |
| 2019-07-22 | 1,617.64 |
| 2019-07-19 | 1,642.90 |
| 2019-07-18 | 1,642.90 |
| 2019-07-17 | 1,617.64 |
| 2019-07-16 | 1,642.90 |
| 2019-07-15 | 1,617.64 |
| 2019-07-12 | 1,642.90 |
| 2019-07-11 | 1,642.90 |
| 2019-07-10 | 1,642.90 |
| 2019-07-09 | 1,642.90 |
| 2019-07-08 | 1,642.90 |
| 2019-07-05 | 1,642.90 |
| 2019-07-04 | 1,642.90 |
| 2019-07-03 | 1,642.90 |
| 2019-07-02 | 1,642.90 |
| 2019-06-28 | 1,642.90 |
| 2019-06-27 | 1,642.90 |
| 2019-06-26 | 1,617.64 |
| 2019-06-25 | 1,617.64 |
| 2019-06-24 | 1,642.90 |
| 2019-06-21 | 1,617.64 |
| 2019-06-20 | 1,567.12 |
| 2019-06-19 | 1,567.12 |
| 2019-06-18 | 1,541.86 |
| 2019-06-17 | 1,567.12 |
| 2019-06-14 | 1,567.12 |
| 2019-06-13 | 1,567.12 |
| 2019-06-12 | 1,541.86 |
| 2019-06-11 | 1,567.12 |
| 2019-06-10 | 1,567.12 |
| 2019-06-06 | 1,567.12 |
| 2019-06-05 | 1,541.86 |
| 2019-06-04 | 1,541.86 |
| 2019-06-03 | 1,541.86 |
| 2019-05-31 | 1,567.12 |
| 2019-05-30 | 1,567.12 |
| 2019-05-29 | 1,567.12 |
| 2019-05-28 | 1,567.12 |
| 2019-05-27 | 1,591.63 |
| 2019-05-24 | 1,567.12 |
| 2019-05-23 | 1,591.63 |
| 2019-05-22 | 1,591.63 |
| 2019-05-21 | 1,591.63 |
| 2019-05-20 | 1,591.63 |
| 2019-05-17 | 1,591.63 |
| 2019-05-16 | 1,567.12 |
| 2019-05-15 | 1,591.63 |
| 2019-05-14 | 1,591.63 |
| 2019-05-10 | 1,591.63 |
| 2019-05-09 | 1,567.12 |
| 2019-05-08 | 1,591.63 |
| 2019-05-07 | 1,616.15 |
| 2019-05-06 | 1,591.63 |
| 2019-05-03 | 1,616.15 |
| 2019-05-02 | 1,591.63 |
| 2019-04-30 | 1,616.15 |
| 2019-04-29 | 1,616.15 |
| 2019-04-26 | 1,591.63 |
| 2019-04-25 | 1,591.63 |
| 2019-04-24 | 1,591.63 |
| 2019-04-23 | 1,616.15 |
| 2019-04-18 | 1,616.15 |
| 2019-04-17 | 1,616.15 |
| 2019-04-16 | 1,616.15 |
| 2019-04-15 | 1,616.15 |
| 2019-04-12 | 1,616.15 |
| 2019-04-11 | 1,591.63 |
| 2019-04-10 | 1,616.15 |
| 2019-04-09 | 1,616.15 |
| 2019-04-08 | 1,591.63 |
| 2019-04-04 | 1,591.63 |
| 2019-04-03 | 1,591.63 |
| 2019-04-02 | 1,591.63 |
| 2019-04-01 | 1,591.63 |
| 2019-03-29 | 1,567.12 |
| 2019-03-28 | 1,591.63 |
| 2019-03-27 | 1,591.63 |
| 2019-03-26 | 1,567.12 |
| 2019-03-25 | 1,591.63 |
| 2019-03-22 | 1,591.63 |
| 2019-03-21 | 1,591.63 |
| 2019-03-20 | 1,591.63 |
| 2019-03-19 | 1,591.63 |
| 2019-03-18 | 1,616.15 |
| 2019-03-15 | 1,542.60 |
| 2019-03-14 | 1,567.12 |
| 2019-03-13 | 1,567.12 |
| 2019-03-12 | 1,567.12 |
| 2019-03-11 | 1,567.12 |
| 2019-03-08 | 1,542.60 |
| 2019-03-07 | 1,567.12 |
| 2019-03-06 | 1,567.12 |
| 2019-03-05 | 1,542.60 |
| 2019-03-04 | 1,567.12 |
| 2019-03-01 | 1,542.60 |
| 2019-02-28 | 1,542.60 |
| 2019-02-27 | 1,542.60 |
| 2019-02-26 | 1,542.60 |
| 2019-02-25 | 1,518.08 |
| 2019-02-22 | 1,542.60 |
| 2019-02-21 | 1,542.60 |
| 2019-02-20 | 1,542.60 |
| 2019-02-19 | 1,542.60 |
| 2019-02-18 | 1,518.08 |
| 2019-02-15 | 1,542.60 |
| 2019-02-14 | 1,542.60 |
| 2019-02-13 | 1,542.60 |
| 2019-02-12 | 1,542.60 |
| 2019-02-11 | 1,542.60 |
| 2019-02-08 | 1,542.60 |
| 2019-02-04 | 1,542.60 |
| 2019-02-01 | 1,518.08 |
| 2019-01-31 | 1,542.60 |
| 2019-01-30 | 1,542.60 |
| 2019-01-29 | 1,518.08 |
| 2019-01-28 | 1,542.60 |
| 2019-01-25 | 1,493.57 |
| 2019-01-24 | 1,518.08 |
| 2019-01-23 | 1,518.08 |
| 2019-01-22 | 1,518.08 |
| 2019-01-21 | 1,518.08 |
| 2019-01-18 | 1,518.08 |
| 2019-01-17 | 1,518.08 |
| 2019-01-16 | 1,518.08 |
| 2019-01-15 | 1,493.57 |
| 2019-01-14 | 1,493.57 |
| 2019-01-11 | 1,493.57 |
| 2019-01-10 | 1,493.57 |
| 2019-01-09 | 1,493.57 |
| 2019-01-08 | 1,469.05 |
| 2019-01-07 | 1,493.57 |
| 2019-01-04 | 1,469.05 |
| 2019-01-03 | 1,493.57 |
| 2019-01-02 | 1,493.57 |
| 2018-12-31 | 1,518.08 |
| 2018-12-28 | 1,518.08 |
| 2018-12-27 | 1,518.08 |
| 2018-12-24 | 1,518.08 |
| 2018-12-21 | 1,518.08 |
| 2018-12-20 | 1,518.08 |
| 2018-12-19 | 1,518.08 |
| 2018-12-18 | 1,493.57 |
| 2018-12-17 | 1,493.57 |
| 2018-12-14 | 1,493.57 |
| 2018-12-13 | 1,493.57 |
| 2018-12-12 | 1,493.57 |
| 2018-12-11 | 1,493.57 |
| 2018-12-10 | 1,493.57 |
| 2018-12-07 | 1,444.53 |
| 2018-12-06 | 1,444.53 |
| 2018-12-05 | 1,469.05 |
| 2018-12-04 | 1,444.53 |
| 2018-12-03 | 1,469.05 |
| 2018-11-30 | 1,469.05 |
| 2018-11-29 | 1,469.05 |
| 2018-11-28 | 1,469.05 |
| 2018-11-27 | 1,469.05 |
| 2018-11-26 | 1,469.05 |
| 2018-11-23 | 1,444.53 |
| 2018-11-22 | 1,444.53 |
| 2018-11-21 | 1,444.53 |
| 2018-11-20 | 1,444.53 |
| 2018-11-19 | 1,444.53 |
| 2018-11-16 | 1,444.53 |
| 2018-11-15 | 1,444.53 |
| 2018-11-14 | 1,444.53 |
| 2018-11-13 | 1,444.53 |
| 2018-11-12 | 1,420.02 |
| 2018-11-09 | 1,444.53 |
| 2018-11-08 | 1,444.53 |
| 2018-11-07 | 1,420.02 |
| 2018-11-06 | 1,444.53 |
| 2018-11-05 | 1,444.53 |
| 2018-11-02 | 1,444.53 |
| 2018-11-01 | 1,444.53 |
| 2018-10-31 | 1,395.50 |
| 2018-10-30 | 1,420.02 |
| 2018-10-29 | 1,420.02 |
| 2018-10-26 | 1,444.53 |
| 2018-10-25 | 1,420.02 |
| 2018-10-24 | 1,444.53 |
| 2018-10-23 | 1,469.05 |
| 2018-10-22 | 1,444.53 |
| 2018-10-19 | 1,444.53 |
| 2018-10-18 | 1,444.53 |
| 2018-10-16 | 1,444.53 |
| 2018-10-15 | 1,469.05 |
| 2018-10-12 | 1,444.53 |
| 2018-10-11 | 1,444.53 |
| 2018-10-10 | 1,444.53 |
| 2018-10-09 | 1,469.05 |
| 2018-10-08 | 1,469.05 |
| 2018-10-05 | 1,493.57 |
| 2018-10-04 | 1,493.57 |
| 2018-10-03 | 1,493.57 |
| 2018-10-02 | 1,493.57 |
| 2018-09-28 | 1,469.05 |
| 2018-09-27 | 1,469.05 |
| 2018-09-26 | 1,469.05 |
| 2018-09-24 | 1,518.08 |
| 2018-09-21 | 1,469.05 |
| 2018-09-20 | 1,493.57 |
| 2018-09-19 | 1,518.08 |
| 2018-09-18 | 1,518.08 |
| 2018-09-17 | 1,493.57 |
| 2018-09-14 | 1,493.57 |
| 2018-09-13 | 1,493.57 |
| 2018-09-12 | 1,469.05 |
| 2018-09-11 | 1,493.57 |
| 2018-09-10 | 1,493.57 |
| 2018-09-07 | 1,493.57 |
| 2018-09-06 | 1,493.57 |
| 2018-09-05 | 1,518.08 |
| 2018-09-04 | 1,518.08 |
| 2018-09-03 | 1,494.29 |
| 2018-08-31 | 1,494.29 |
| 2018-08-30 | 1,494.29 |
| 2018-08-29 | 1,494.29 |
| 2018-08-28 | 1,494.29 |
| 2018-08-27 | 1,470.49 |
| 2018-08-24 | 1,494.29 |
| 2018-08-23 | 1,494.29 |
| 2018-08-22 | 1,494.29 |
| 2018-08-21 | 1,494.29 |
| 2018-08-20 | 1,470.49 |
| 2018-08-17 | 1,470.49 |
| 2018-08-16 | 1,470.49 |
| 2018-08-15 | 1,470.49 |
| 2018-08-14 | 1,494.29 |
| 2018-08-13 | 1,494.29 |
| 2018-08-10 | 1,494.29 |
| 2018-08-09 | 1,494.29 |
| 2018-08-08 | 1,470.49 |
| 2018-08-07 | 1,494.29 |
| 2018-08-06 | 1,494.29 |
| 2018-08-03 | 1,494.29 |
| 2018-08-02 | 1,470.49 |
| 2018-08-01 | 1,470.49 |
| 2018-07-31 | 1,470.49 |
| 2018-07-30 | 1,470.49 |
| 2018-07-27 | 1,470.49 |
| 2018-07-26 | 1,494.29 |
| 2018-07-25 | 1,494.29 |
| 2018-07-24 | 1,494.29 |
| 2018-07-23 | 1,494.29 |
| 2018-07-20 | 1,470.49 |
| 2018-07-19 | 1,494.29 |
| 2018-07-18 | 1,470.49 |
| 2018-07-17 | 1,470.49 |
| 2018-07-16 | 1,470.49 |
| 2018-07-13 | 1,470.49 |
| 2018-07-12 | 1,446.70 |
| 2018-07-11 | 1,470.49 |
| 2018-07-10 | 1,446.70 |
| 2018-07-09 | 1,470.49 |
| 2018-07-06 | 1,446.70 |
| 2018-07-05 | 1,446.70 |
| 2018-07-04 | 1,446.70 |
| 2018-07-03 | 1,470.49 |
| 2018-06-29 | 1,470.49 |
| 2018-06-28 | 1,470.49 |
| 2018-06-27 | 1,470.49 |
| 2018-06-26 | 1,470.49 |
| 2018-06-25 | 1,470.49 |
| 2018-06-22 | 1,494.29 |
| 2018-06-21 | 1,470.49 |
| 2018-06-20 | 1,494.29 |
| 2018-06-19 | 1,470.49 |
| 2018-06-15 | 1,518.08 |
| 2018-06-14 | 1,494.29 |
| 2018-06-13 | 1,518.08 |
| 2018-06-12 | 1,518.08 |
| 2018-06-11 | 1,494.29 |
| 2018-06-08 | 1,494.29 |
| 2018-06-07 | 1,494.29 |
| 2018-06-06 | 1,494.29 |
| 2018-06-05 | 1,518.08 |
| 2018-06-04 | 1,518.08 |
| 2018-06-01 | 1,494.97 |
| 2018-05-31 | 1,494.97 |
| 2018-05-30 | 1,471.85 |
| 2018-05-29 | 1,494.97 |
| 2018-05-28 | 1,494.97 |
| 2018-05-25 | 1,494.97 |
| 2018-05-24 | 1,471.85 |
| 2018-05-23 | 1,471.85 |
| 2018-05-21 | 1,471.85 |
| 2018-05-18 | 1,471.85 |
| 2018-05-17 | 1,448.74 |
| 2018-05-16 | 1,448.74 |
| 2018-05-15 | 1,448.74 |
| 2018-05-14 | 1,448.74 |
| 2018-05-11 | 1,448.74 |
| 2018-05-10 | 1,448.74 |
| 2018-05-09 | 1,471.85 |
| 2018-05-08 | 1,471.85 |
| 2018-05-07 | 1,471.85 |
| 2018-05-04 | 1,448.74 |
| 2018-05-03 | 1,448.74 |
| 2018-05-02 | 1,448.74 |
| 2018-04-30 | 1,448.74 |
| 2018-04-27 | 1,448.74 |
| 2018-04-26 | 1,425.62 |
| 2018-04-25 | 1,448.74 |
| 2018-04-24 | 1,448.74 |
| 2018-04-23 | 1,448.74 |
| 2018-04-20 | 1,448.74 |
| 2018-04-19 | 1,448.74 |
| 2018-04-18 | 1,448.74 |
| 2018-04-17 | 1,425.62 |
| 2018-04-16 | 1,425.62 |
| 2018-04-13 | 1,448.74 |
| 2018-04-12 | 1,448.74 |
| 2018-04-11 | 1,425.62 |
| 2018-04-10 | 1,425.62 |
| 2018-04-09 | 1,425.62 |
| 2018-04-06 | 1,425.62 |
| 2018-04-04 | 1,425.62 |
| 2018-04-03 | 1,425.62 |
| 2018-03-29 | 1,425.62 |
| 2018-03-28 | 1,425.62 |
| 2018-03-27 | 1,448.74 |
| 2018-03-26 | 1,448.74 |
| 2018-03-23 | 1,425.62 |
| 2018-03-22 | 1,448.74 |
| 2018-03-21 | 1,471.85 |
| 2018-03-20 | 1,448.74 |
| 2018-03-19 | 1,448.74 |
| 2018-03-16 | 1,448.74 |
| 2018-03-15 | 1,448.74 |
| 2018-03-14 | 1,448.74 |
| 2018-03-13 | 1,448.74 |
| 2018-03-12 | 1,425.62 |
| 2018-03-09 | 1,448.74 |
| 2018-03-08 | 1,448.74 |
| 2018-03-07 | 1,425.62 |
| 2018-03-06 | 1,448.74 |
| 2018-03-05 | 1,448.74 |
| 2018-03-02 | 1,448.74 |
| 2018-03-01 | 1,448.74 |
| 2018-02-28 | 1,425.62 |
| 2018-02-27 | 1,425.62 |
| 2018-02-26 | 1,448.74 |
| 2018-02-23 | 1,425.62 |
| 2018-02-22 | 1,425.62 |
| 2018-02-21 | 1,425.62 |
| 2018-02-20 | 1,448.74 |
| 2018-02-15 | 1,425.62 |
| 2018-02-14 | 1,402.51 |
| 2018-02-13 | 1,425.62 |
| 2018-02-12 | 1,402.51 |
| 2018-02-09 | 1,425.62 |
| 2018-02-08 | 1,425.62 |
| 2018-02-07 | 1,425.62 |
| 2018-02-06 | 1,425.62 |
| 2018-02-05 | 1,448.74 |
| 2018-02-02 | 1,471.85 |
| 2018-02-01 | 1,448.74 |
| 2018-01-31 | 1,448.74 |
| 2018-01-30 | 1,448.74 |
| 2018-01-29 | 1,448.74 |
| 2018-01-26 | 1,448.74 |
| 2018-01-25 | 1,471.85 |
| 2018-01-24 | 1,471.85 |
| 2018-01-23 | 1,448.74 |
| 2018-01-22 | 1,448.74 |
| 2018-01-19 | 1,471.85 |
| 2018-01-18 | 1,448.74 |
| 2018-01-17 | 1,425.62 |
| 2018-01-16 | 1,448.74 |
| 2018-01-15 | 1,425.62 |
| 2018-01-12 | 1,448.74 |
| 2018-01-11 | 1,425.62 |
| 2018-01-10 | 1,425.62 |
| 2018-01-09 | 1,425.62 |
| 2018-01-08 | 1,425.62 |
| 2018-01-05 | 1,448.74 |
| 2018-01-04 | 1,448.74 |
| 2018-01-03 | 1,425.62 |
| 2018-01-02 | 1,425.62 |
| 2017-12-29 | 1,425.62 |
| 2017-12-28 | 1,425.62 |
| 2017-12-27 | 1,425.62 |
| 2017-12-22 | 1,425.62 |
| 2017-12-21 | 1,425.62 |
| 2017-12-20 | 1,425.62 |
| 2017-12-19 | 1,425.62 |
| 2017-12-18 | 1,425.62 |
| 2017-12-15 | 1,402.51 |
| 2017-12-14 | 1,448.74 |
| 2017-12-13 | 1,425.62 |
| 2017-12-12 | 1,448.74 |
| 2017-12-11 | 1,425.62 |
| 2017-12-08 | 1,448.74 |
| 2017-12-07 | 1,448.74 |
| 2017-12-06 | 1,448.74 |
| 2017-12-05 | 1,448.74 |
| 2017-12-04 | 1,471.85 |
| 2017-12-01 | 1,425.62 |
| 2017-11-30 | 1,425.62 |
| 2017-11-29 | 1,448.74 |
| 2017-11-28 | 1,448.74 |
| 2017-11-27 | 1,425.62 |
| 2017-11-24 | 1,425.62 |
| 2017-11-23 | 1,425.62 |
| 2017-11-22 | 1,448.74 |
| 2017-11-21 | 1,425.62 |
| 2017-11-20 | 1,425.62 |
| 2017-11-17 | 1,425.62 |
| 2017-11-16 | 1,425.62 |
| 2017-11-15 | 1,425.62 |
| 2017-11-14 | 1,448.74 |
| 2017-11-13 | 1,425.62 |
| 2017-11-10 | 1,425.62 |
| 2017-11-09 | 1,448.74 |
| 2017-11-08 | 1,448.74 |
| 2017-11-07 | 1,425.62 |
| 2017-11-06 | 1,448.74 |
| 2017-11-03 | 1,448.74 |
| 2017-11-02 | 1,448.74 |
| 2017-11-01 | 1,448.74 |
| 2017-10-31 | 1,448.74 |
| 2017-10-30 | 1,448.74 |
| 2017-10-27 | 1,448.74 |
| 2017-10-26 | 1,471.85 |
| 2017-10-25 | 1,448.74 |
| 2017-10-24 | 1,448.74 |
| 2017-10-23 | 1,448.74 |
| 2017-10-20 | 1,448.74 |
| 2017-10-19 | 1,471.85 |
| 2017-10-18 | 1,448.74 |
| 2017-10-17 | 1,471.85 |
| 2017-10-16 | 1,448.74 |
| 2017-10-13 | 1,448.74 |
| 2017-10-12 | 1,448.74 |
| 2017-10-11 | 1,425.62 |
| 2017-10-10 | 1,448.74 |
| 2017-10-09 | 1,471.85 |
| 2017-10-06 | 1,471.85 |
| 2017-10-04 | 1,471.85 |
| 2017-10-03 | 1,471.85 |
| 2017-09-29 | 1,448.74 |
| 2017-09-28 | 1,448.74 |
| 2017-09-27 | 1,448.74 |
| 2017-09-26 | 1,471.85 |
| 2017-09-25 | 1,471.85 |
| 2017-09-22 | 1,448.74 |
| 2017-09-21 | 1,448.74 |
| 2017-09-20 | 1,471.85 |
| 2017-09-19 | 1,471.85 |
| 2017-09-18 | 1,471.85 |
| 2017-09-15 | 1,448.74 |
| 2017-09-14 | 1,425.62 |
| 2017-09-13 | 1,448.74 |
| 2017-09-12 | 1,448.74 |
| 2017-09-11 | 1,448.74 |
| 2017-09-08 | 1,471.85 |
| 2017-09-07 | 1,448.74 |
| 2017-09-06 | 1,448.74 |
| 2017-09-05 | 1,448.74 |
| 2017-09-04 | 1,425.62 |
| 2017-09-01 | 1,425.62 |
| 2017-08-31 | 1,425.62 |
| 2017-08-30 | 1,425.62 |
| 2017-08-29 | 1,425.62 |
| 2017-08-28 | 1,425.62 |
| 2017-08-25 | 1,425.62 |
| 2017-08-24 | 1,425.62 |
| 2017-08-22 | 1,425.62 |
| 2017-08-21 | 1,425.62 |
| 2017-08-18 | 1,403.19 |
| 2017-08-17 | 1,403.19 |
| 2017-08-16 | 1,403.19 |
| 2017-08-15 | 1,403.19 |
| 2017-08-14 | 1,403.19 |
| 2017-08-11 | 1,403.19 |
| 2017-08-10 | 1,403.19 |
| 2017-08-09 | 1,403.19 |
| 2017-08-08 | 1,403.19 |
| 2017-08-07 | 1,403.19 |
| 2017-08-04 | 1,425.62 |
| 2017-08-03 | 1,403.19 |
| 2017-08-02 | 1,403.19 |
| 2017-08-01 | 1,403.19 |
| 2017-07-31 | 1,403.19 |
| 2017-07-28 | 1,403.19 |
| 2017-07-27 | 1,403.19 |
| 2017-07-26 | 1,380.75 |
| 2017-07-25 | 1,403.19 |
| 2017-07-24 | 1,403.19 |
| 2017-07-21 | 1,403.19 |
| 2017-07-20 | 1,403.19 |
| 2017-07-19 | 1,403.19 |
| 2017-07-18 | 1,380.75 |
| 2017-07-17 | 1,403.19 |
| 2017-07-14 | 1,380.75 |
| 2017-07-13 | 1,380.75 |
| 2017-07-12 | 1,380.75 |
| 2017-07-11 | 1,380.75 |
| 2017-07-10 | 1,380.75 |
| 2017-07-07 | 1,380.75 |
| 2017-07-06 | 1,380.75 |
| 2017-07-05 | 1,380.75 |
| 2017-07-04 | 1,380.75 |
| 2017-07-03 | 1,380.75 |
| 2017-06-30 | 1,403.19 |
| 2017-06-29 | 1,403.19 |
| 2017-06-28 | 1,403.19 |
| 2017-06-27 | 1,403.19 |
| 2017-06-26 | 1,403.19 |
| 2017-06-23 | 1,403.19 |
| 2017-06-22 | 1,403.19 |
| 2017-06-21 | 1,380.75 |
| 2017-06-20 | 1,403.19 |
| 2017-06-19 | 1,403.19 |
| 2017-06-16 | 1,380.75 |
| 2017-06-15 | 1,380.75 |
| 2017-06-14 | 1,380.75 |
| 2017-06-13 | 1,380.75 |
| 2017-06-12 | 1,380.75 |
| 2017-06-09 | 1,358.32 |
| 2017-06-08 | 1,358.32 |
| 2017-06-07 | 1,380.75 |
| 2017-06-06 | 1,380.75 |
| 2017-06-05 | 1,380.75 |
| 2017-06-02 | 1,380.75 |
| 2017-06-01 | 1,380.75 |
| 2017-05-31 | 1,358.98 |
| 2017-05-29 | 1,380.75 |
| 2017-05-26 | 1,380.75 |
| 2017-05-25 | 1,380.75 |
| 2017-05-24 | 1,380.75 |
| 2017-05-23 | 1,358.98 |
| 2017-05-22 | 1,380.75 |
| 2017-05-19 | 1,380.75 |
| 2017-05-18 | 1,380.75 |
| 2017-05-17 | 1,380.75 |
| 2017-05-16 | 1,380.75 |
| 2017-05-15 | 1,358.98 |
| 2017-05-12 | 1,358.98 |
| 2017-05-11 | 1,337.20 |
| 2017-05-10 | 1,358.98 |
| 2017-05-09 | 1,358.98 |
| 2017-05-08 | 1,380.75 |
| 2017-05-05 | 1,358.98 |
| 2017-05-04 | 1,358.98 |
| 2017-05-02 | 1,358.98 |
| 2017-04-28 | 1,358.98 |
| 2017-04-27 | 1,358.98 |
| 2017-04-26 | 1,358.98 |
| 2017-04-25 | 1,358.98 |
| 2017-04-24 | 1,337.20 |
| 2017-04-21 | 1,358.98 |
| 2017-04-20 | 1,337.20 |
| 2017-04-19 | 1,337.20 |
| 2017-04-18 | 1,337.20 |
| 2017-04-13 | 1,337.20 |
| 2017-04-12 | 1,337.20 |
| 2017-04-11 | 1,358.98 |
| 2017-04-10 | 1,358.98 |
| 2017-04-07 | 1,358.98 |
| 2017-04-06 | 1,358.98 |
| 2017-04-05 | 1,358.98 |
| 2017-04-03 | 1,358.98 |
| 2017-03-31 | 1,358.98 |
| 2017-03-30 | 1,358.98 |
| 2017-03-29 | 1,337.20 |
| 2017-03-28 | 1,337.20 |
| 2017-03-27 | 1,337.20 |
| 2017-03-24 | 1,315.42 |
| 2017-03-23 | 1,358.98 |
| 2017-03-22 | 1,358.98 |
| 2017-03-21 | 1,358.98 |
| 2017-03-20 | 1,358.98 |
| 2017-03-17 | 1,337.20 |
| 2017-03-16 | 1,337.20 |
| 2017-03-15 | 1,337.20 |
| 2017-03-14 | 1,315.42 |
| 2017-03-13 | 1,315.42 |
| 2017-03-10 | 1,315.42 |
| 2017-03-09 | 1,337.20 |
| 2017-03-08 | 1,315.42 |
| 2017-03-07 | 1,315.42 |
| 2017-03-06 | 1,337.20 |
| 2017-03-03 | 1,337.20 |
| 2017-03-02 | 1,337.20 |
| 2017-03-01 | 1,315.42 |
| 2017-02-28 | 1,315.42 |
| 2017-02-27 | 1,337.20 |
| 2017-02-24 | 1,315.42 |
| 2017-02-23 | 1,337.20 |
| 2017-02-22 | 1,337.20 |
| 2017-02-21 | 1,337.20 |
| 2017-02-20 | 1,337.20 |
| 2017-02-17 | 1,315.42 |
| 2017-02-16 | 1,337.20 |
| 2017-02-15 | 1,358.98 |
| 2017-02-14 | 1,358.98 |
| 2017-02-13 | 1,337.20 |
| 2017-02-10 | 1,337.20 |
| 2017-02-09 | 1,337.20 |
| 2017-02-08 | 1,337.20 |
| 2017-02-07 | 1,315.42 |
| 2017-02-06 | 1,337.20 |
| 2017-02-03 | 1,337.20 |
| 2017-02-02 | 1,337.20 |
| 2017-02-01 | 1,337.20 |
| 2017-01-27 | 1,315.42 |
| 2017-01-26 | 1,337.20 |
| 2017-01-25 | 1,315.42 |
| 2017-01-24 | 1,293.65 |
| 2017-01-23 | 1,293.65 |
| 2017-01-20 | 1,315.42 |
| 2017-01-19 | 1,315.42 |
| 2017-01-18 | 1,315.42 |
| 2017-01-17 | 1,315.42 |
| 2017-01-16 | 1,293.65 |
| 2017-01-13 | 1,315.42 |
| 2017-01-12 | 1,293.65 |
| 2017-01-11 | 1,293.65 |
| 2017-01-10 | 1,293.65 |
| 2017-01-09 | 1,293.65 |
| 2017-01-06 | 1,293.65 |
| 2017-01-05 | 1,271.87 |
| 2017-01-04 | 1,271.87 |
| 2017-01-03 | 1,293.65 |
| 2016-12-30 | 1,271.87 |
| 2016-12-29 | 1,293.65 |
| 2016-12-28 | 1,293.65 |
| 2016-12-23 | 1,271.87 |
| 2016-12-22 | 1,250.10 |
| 2016-12-21 | 1,271.87 |
| 2016-12-20 | 1,271.87 |
| 2016-12-19 | 1,271.87 |
| 2016-12-16 | 1,293.65 |
| 2016-12-15 | 1,271.87 |
| 2016-12-14 | 1,271.87 |
| 2016-12-13 | 1,271.87 |
| 2016-12-12 | 1,271.87 |
| 2016-12-09 | 1,271.87 |
| 2016-12-08 | 1,293.65 |
| 2016-12-07 | 1,293.65 |
| 2016-12-06 | 1,271.87 |
| 2016-12-05 | 1,293.65 |
| 2016-12-02 | 1,271.87 |
| 2016-12-01 | 1,293.65 |
| 2016-11-30 | 1,315.42 |
| 2016-11-29 | 1,293.65 |
| 2016-11-28 | 1,271.87 |
| 2016-11-25 | 1,293.65 |
| 2016-11-24 | 1,271.87 |
| 2016-11-23 | 1,293.65 |
| 2016-11-22 | 1,271.87 |
| 2016-11-21 | 1,293.65 |
| 2016-11-18 | 1,293.65 |
| 2016-11-17 | 1,271.87 |
| 2016-11-16 | 1,293.65 |
| 2016-11-15 | 1,271.87 |
| 2016-11-14 | 1,271.87 |
| 2016-11-11 | 1,271.87 |
| 2016-11-10 | 1,271.87 |
| 2016-11-09 | 1,271.87 |
| 2016-11-08 | 1,315.42 |
| 2016-11-07 | 1,293.65 |
| 2016-11-04 | 1,315.42 |
| 2016-11-03 | 1,315.42 |
| 2016-11-02 | 1,293.65 |
| 2016-11-01 | 1,315.42 |
| 2016-10-31 | 1,315.42 |
| 2016-10-28 | 1,315.42 |
| 2016-10-27 | 1,293.65 |
| 2016-10-26 | 1,293.65 |
| 2016-10-25 | 1,293.65 |
| 2016-10-24 | 1,293.65 |
| 2016-10-20 | 1,293.65 |
| 2016-10-19 | 1,293.65 |
| 2016-10-18 | 1,293.65 |
| 2016-10-17 | 1,271.87 |
| 2016-10-14 | 1,293.65 |
| 2016-10-13 | 1,293.65 |
| 2016-10-12 | 1,293.65 |
| 2016-10-11 | 1,293.65 |
| 2016-10-07 | 1,293.65 |
| 2016-10-06 | 1,293.65 |
| 2016-10-05 | 1,293.65 |
| 2016-10-04 | 1,315.42 |
| 2016-10-03 | 1,315.42 |
| 2016-09-30 | 1,293.65 |
| 2016-09-29 | 1,315.42 |
| 2016-09-28 | 1,315.42 |
| 2016-09-27 | 1,315.42 |
| 2016-09-26 | 1,315.42 |
| 2016-09-23 | 1,293.65 |
| 2016-09-22 | 1,293.65 |
| 2016-09-21 | 1,293.65 |
| 2016-09-20 | 1,293.65 |
| 2016-09-19 | 1,315.42 |
| 2016-09-15 | 1,293.65 |
| 2016-09-14 | 1,293.65 |
| 2016-09-13 | 1,293.65 |
| 2016-09-12 | 1,293.65 |
| 2016-09-09 | 1,337.20 |
| 2016-09-08 | 1,337.20 |
| 2016-09-07 | 1,315.42 |
| 2016-09-06 | 1,337.20 |
| 2016-09-05 | 1,315.42 |
| 2016-09-02 | 1,315.42 |
| 2016-09-01 | 1,315.42 |
| 2016-08-31 | 1,294.30 |
| 2016-08-30 | 1,315.42 |
| 2016-08-29 | 1,294.30 |
| 2016-08-26 | 1,315.42 |
| 2016-08-25 | 1,315.42 |
| 2016-08-24 | 1,315.42 |
| 2016-08-23 | 1,315.42 |
| 2016-08-22 | 1,294.30 |
| 2016-08-19 | 1,315.42 |
| 2016-08-18 | 1,294.30 |
| 2016-08-17 | 1,273.17 |
| 2016-08-16 | 1,294.30 |
| 2016-08-15 | 1,294.30 |
| 2016-08-12 | 1,294.30 |
| 2016-08-11 | 1,294.30 |
| 2016-08-10 | 1,294.30 |
| 2016-08-09 | 1,252.05 |
| 2016-08-08 | 1,273.17 |
| 2016-08-05 | 1,252.05 |
| 2016-08-04 | 1,252.05 |
| 2016-08-03 | 1,252.05 |
| 2016-08-01 | 1,252.05 |
| 2016-07-29 | 1,230.92 |
| 2016-07-28 | 1,252.05 |
| 2016-07-27 | 1,252.05 |
| 2016-07-26 | 1,252.05 |
| 2016-07-25 | 1,252.05 |
| 2016-07-22 | 1,230.92 |
| 2016-07-21 | 1,230.92 |
| 2016-07-20 | 1,230.92 |
| 2016-07-19 | 1,230.92 |
| 2016-07-18 | 1,230.92 |
| 2016-07-15 | 1,252.05 |
| 2016-07-14 | 1,230.92 |
| 2016-07-13 | 1,230.92 |
| 2016-07-12 | 1,252.05 |
| 2016-07-11 | 1,230.92 |
| 2016-07-08 | 1,230.92 |
| 2016-07-07 | 1,230.92 |
| 2016-07-06 | 1,230.92 |
| 2016-07-05 | 1,230.92 |
| 2016-07-04 | 1,209.80 |
| 2016-06-30 | 1,209.80 |
| 2016-06-29 | 1,209.80 |
| 2016-06-28 | 1,209.80 |
| 2016-06-27 | 1,209.80 |
| 2016-06-24 | 1,188.67 |
| 2016-06-23 | 1,230.92 |
| 2016-06-22 | 1,209.80 |
| 2016-06-21 | 1,230.92 |
| 2016-06-20 | 1,230.92 |
| 2016-06-17 | 1,230.92 |
| 2016-06-16 | 1,209.80 |
| 2016-06-15 | 1,230.92 |
| 2016-06-14 | 1,230.92 |
| 2016-06-13 | 1,209.80 |
| 2016-06-10 | 1,230.92 |
| 2016-06-08 | 1,230.92 |
| 2016-06-07 | 1,230.92 |
| 2016-06-06 | 1,252.05 |
| 2016-06-03 | 1,252.05 |
| 2016-06-02 | 1,231.56 |
| 2016-06-01 | 1,211.08 |
| 2016-05-31 | 1,211.08 |
| 2016-05-30 | 1,231.56 |
| 2016-05-27 | 1,211.08 |
| 2016-05-26 | 1,190.59 |
| 2016-05-25 | 1,211.08 |
| 2016-05-24 | 1,211.08 |
| 2016-05-23 | 1,211.08 |
| 2016-05-20 | 1,211.08 |
| 2016-05-19 | 1,211.08 |
| 2016-05-18 | 1,211.08 |
| 2016-05-17 | 1,211.08 |
| 2016-05-16 | 1,211.08 |
| 2016-05-13 | 1,211.08 |
| 2016-05-12 | 1,190.59 |
| 2016-05-11 | 1,211.08 |
| 2016-05-10 | 1,211.08 |
| 2016-05-09 | 1,211.08 |
| 2016-05-06 | 1,211.08 |
| 2016-05-05 | 1,231.56 |
| 2016-05-04 | 1,231.56 |
| 2016-05-03 | 1,231.56 |
| 2016-04-29 | 1,231.56 |
| 2016-04-28 | 1,231.56 |
| 2016-04-27 | 1,231.56 |
| 2016-04-26 | 1,211.08 |
| 2016-04-25 | 1,211.08 |
| 2016-04-22 | 1,211.08 |
| 2016-04-21 | 1,211.08 |
| 2016-04-20 | 1,211.08 |
| 2016-04-19 | 1,211.08 |
| 2016-04-18 | 1,211.08 |
| 2016-04-15 | 1,211.08 |
| 2016-04-14 | 1,211.08 |
| 2016-04-13 | 1,211.08 |
| 2016-04-12 | 1,211.08 |
| 2016-04-11 | 1,211.08 |
| 2016-04-08 | 1,211.08 |
| 2016-04-07 | 1,211.08 |
| 2016-04-06 | 1,211.08 |
| 2016-04-05 | 1,211.08 |
| 2016-04-01 | 1,211.08 |
| 2016-03-31 | 1,211.08 |
| 2016-03-30 | 1,231.56 |
| 2016-03-29 | 1,211.08 |
| 2016-03-24 | 1,211.08 |
| 2016-03-23 | 1,231.56 |
| 2016-03-22 | 1,231.56 |
| 2016-03-21 | 1,293.02 |
| 2016-03-18 | 1,272.53 |
| 2016-03-17 | 1,293.02 |
| 2016-03-16 | 1,231.56 |
| 2016-03-15 | 1,252.05 |
| 2016-03-14 | 1,231.56 |
| 2016-03-11 | 1,170.10 |
| 2016-03-10 | 1,190.59 |
| 2016-03-09 | 1,190.59 |
| 2016-03-08 | 1,170.10 |
| 2016-03-07 | 1,170.10 |
| 2016-03-04 | 1,170.10 |
| 2016-03-03 | 1,149.62 |
| 2016-03-02 | 1,170.10 |
| 2016-03-01 | 1,149.62 |
| 2016-02-29 | 1,149.62 |
| 2016-02-26 | 1,149.62 |
| 2016-02-25 | 1,149.62 |
| 2016-02-24 | 1,149.62 |
| 2016-02-23 | 1,170.10 |
| 2016-02-22 | 1,170.10 |
| 2016-02-19 | 1,129.13 |
| 2016-02-18 | 1,149.62 |
| 2016-02-17 | 1,149.62 |
| 2016-02-16 | 1,149.62 |
| 2016-02-15 | 1,170.10 |
| 2016-02-12 | 1,129.13 |
| 2016-02-11 | 1,149.62 |
| 2016-02-05 | 1,149.62 |
| 2016-02-04 | 1,170.10 |
| 2016-02-03 | 1,149.62 |
| 2016-02-02 | 1,170.10 |
| 2016-02-01 | 1,170.10 |
| 2016-01-29 | 1,170.10 |
| 2016-01-28 | 1,190.59 |
| 2016-01-27 | 1,108.65 |
| 2016-01-26 | 1,067.68 |
| 2016-01-25 | 1,088.16 |
| 2016-01-22 | 1,088.16 |
| 2016-01-21 | 1,067.68 |
| 2016-01-20 | 1,088.16 |
| 2016-01-19 | 1,108.65 |
| 2016-01-18 | 1,108.65 |
| 2016-01-15 | 1,129.13 |
| 2016-01-14 | 1,129.13 |
| 2016-01-13 | 1,149.62 |
| 2016-01-12 | 1,108.65 |
| 2016-01-11 | 1,149.62 |
| 2016-01-08 | 1,149.62 |
| 2016-01-07 | 1,129.13 |
| 2016-01-06 | 1,170.10 |
| 2016-01-05 | 1,170.10 |
| 2016-01-04 | 1,149.62 |
| 2015-12-31 | 1,170.10 |
| 2015-12-30 | 1,170.10 |
| 2015-12-29 | 1,170.10 |
| 2015-12-28 | 1,170.10 |
| 2015-12-24 | 1,190.59 |
| 2015-12-23 | 1,170.10 |
| 2015-12-22 | 1,170.10 |
| 2015-12-21 | 1,190.59 |
| 2015-12-18 | 1,170.10 |
| 2015-12-17 | 1,149.62 |
| 2015-12-16 | 1,149.62 |
| 2015-12-15 | 1,129.13 |
| 2015-12-14 | 1,149.62 |
| 2015-12-11 | 1,149.62 |
| 2015-12-10 | 1,149.62 |
| 2015-12-09 | 1,170.10 |
| 2015-12-08 | 1,149.62 |
| 2015-12-07 | 1,170.10 |
| 2015-12-04 | 1,149.62 |
| 2015-12-03 | 1,149.62 |
| 2015-12-02 | 1,170.10 |
| 2015-12-01 | 1,170.10 |
| 2015-11-30 | 1,170.10 |
| 2015-11-27 | 1,170.10 |
| 2015-11-26 | 1,190.59 |
| 2015-11-25 | 1,190.59 |
| 2015-11-24 | 1,211.08 |
| 2015-11-23 | 1,211.08 |
| 2015-11-20 | 1,211.08 |
| 2015-11-19 | 1,211.08 |
| 2015-11-18 | 1,211.08 |
| 2015-11-17 | 1,190.59 |
| 2015-11-16 | 1,190.59 |
| 2015-11-13 | 1,211.08 |
| 2015-11-12 | 1,211.08 |
| 2015-11-11 | 1,190.59 |
| 2015-11-10 | 1,190.59 |
| 2015-11-09 | 1,211.08 |
| 2015-11-06 | 1,211.08 |
| 2015-11-05 | 1,231.56 |
| 2015-11-04 | 1,231.56 |
| 2015-11-03 | 1,211.08 |
| 2015-11-02 | 1,231.56 |
| 2015-10-30 | 1,231.56 |
| 2015-10-29 | 1,211.08 |
| 2015-10-28 | 1,211.08 |
| 2015-10-27 | 1,231.56 |
| 2015-10-26 | 1,231.56 |
| 2015-10-23 | 1,231.56 |
| 2015-10-22 | 1,211.08 |
| 2015-10-20 | 1,211.08 |
| 2015-10-19 | 1,231.56 |
| 2015-10-16 | 1,211.08 |
| 2015-10-15 | 1,231.56 |
| 2015-10-14 | 1,231.56 |
| 2015-10-13 | 1,231.56 |
| 2015-10-12 | 1,231.56 |
| 2015-10-09 | 1,190.59 |
| 2015-10-08 | 1,211.08 |
| 2015-10-07 | 1,211.08 |
| 2015-10-06 | 1,211.08 |
| 2015-10-05 | 1,211.08 |
| 2015-10-02 | 1,190.59 |
| 2015-09-30 | 1,170.10 |
| 2015-09-29 | 1,149.62 |
| 2015-09-25 | 1,190.59 |
| 2015-09-24 | 1,190.59 |
| 2015-09-23 | 1,190.59 |
| 2015-09-22 | 1,211.08 |
| 2015-09-21 | 1,190.59 |
| 2015-09-18 | 1,190.59 |
| 2015-09-17 | 1,211.08 |
| 2015-09-16 | 1,211.08 |
| 2015-09-15 | 1,190.59 |
| 2015-09-14 | 1,190.59 |
| 2015-09-11 | 1,211.08 |
| 2015-09-10 | 1,190.59 |
| 2015-09-09 | 1,231.56 |
| 2015-09-08 | 1,170.10 |
| 2015-09-07 | 1,170.10 |
| 2015-09-04 | 1,170.10 |
| 2015-09-02 | 1,190.59 |
| 2015-09-01 | 1,190.59 |
| 2015-08-31 | 1,170.73 |
| 2015-08-28 | 1,190.59 |
| 2015-08-27 | 1,170.73 |
| 2015-08-26 | 1,150.88 |
| 2015-08-25 | 1,131.02 |
| 2015-08-24 | 1,111.17 |
| 2015-08-21 | 1,230.30 |
| 2015-08-20 | 1,270.01 |
| 2015-08-19 | 1,289.87 |
| 2015-08-18 | 1,270.01 |
| 2015-08-17 | 1,309.72 |
| 2015-08-14 | 1,289.87 |
| 2015-08-13 | 1,289.87 |
| 2015-08-12 | 1,270.01 |
| 2015-08-11 | 1,309.72 |
| 2015-08-10 | 1,289.87 |
| 2015-08-07 | 1,289.87 |
| 2015-08-06 | 1,289.87 |
| 2015-08-05 | 1,289.87 |
| 2015-08-04 | 1,289.87 |
| 2015-08-03 | 1,289.87 |
| 2015-07-31 | 1,309.72 |
| 2015-07-30 | 1,250.16 |
| 2015-07-29 | 1,250.16 |
| 2015-07-28 | 1,210.45 |
| 2015-07-27 | 1,230.30 |
| 2015-07-24 | 1,270.01 |
| 2015-07-23 | 1,270.01 |
| 2015-07-22 | 1,270.01 |
| 2015-07-21 | 1,289.87 |
| 2015-07-20 | 1,289.87 |
| 2015-07-17 | 1,289.87 |
| 2015-07-16 | 1,270.01 |
| 2015-07-15 | 1,289.87 |
| 2015-07-14 | 1,270.01 |
| 2015-07-13 | 1,289.87 |
| 2015-07-10 | 1,270.01 |
| 2015-07-09 | 1,250.16 |
| 2015-07-08 | 1,170.73 |
| 2015-07-07 | 1,230.30 |
| 2015-07-06 | 1,250.16 |
| 2015-07-03 | 1,329.58 |
| 2015-07-02 | 1,369.29 |
| 2015-06-30 | 1,369.29 |
| 2015-06-29 | 1,349.43 |
| 2015-06-26 | 1,389.14 |
| 2015-06-25 | 1,409.00 |
| 2015-06-24 | 1,428.85 |
| 2015-06-23 | 1,389.14 |
| 2015-06-22 | 1,389.14 |
| 2015-06-19 | 1,369.29 |
| 2015-06-18 | 1,389.14 |
| 2015-06-17 | 1,389.14 |
| 2015-06-16 | 1,369.29 |
| 2015-06-15 | 1,389.14 |
| 2015-06-12 | 1,409.00 |
| 2015-06-11 | 1,389.14 |
| 2015-06-10 | 1,409.00 |
| 2015-06-09 | 1,428.85 |
| 2015-06-08 | 1,468.56 |
| 2015-06-05 | 1,488.42 |
| 2015-06-04 | 1,528.13 |
| 2015-06-03 | 1,508.27 |
| 2015-06-02 | 1,527.65 |
| 2015-06-01 | 1,392.01 |
| 2015-05-29 | 1,392.01 |
| 2015-05-28 | 1,411.39 |
| 2015-05-27 | 1,411.39 |
| 2015-05-26 | 1,411.39 |
| 2015-05-22 | 1,411.39 |
| 2015-05-21 | 1,372.64 |
| 2015-05-20 | 1,372.64 |
| 2015-05-19 | 1,392.01 |
| 2015-05-18 | 1,372.64 |
| 2015-05-15 | 1,411.39 |
| 2015-05-14 | 1,411.39 |
| 2015-05-13 | 1,392.01 |
| 2015-05-12 | 1,392.01 |
| 2015-05-11 | 1,411.39 |
| 2015-05-08 | 1,411.39 |
| 2015-05-07 | 1,372.64 |
| 2015-05-06 | 1,411.39 |
| 2015-05-05 | 1,392.01 |
| 2015-05-04 | 1,392.01 |
| 2015-04-30 | 1,392.01 |
| 2015-04-29 | 1,411.39 |
| 2015-04-28 | 1,392.01 |
| 2015-04-27 | 1,392.01 |
| 2015-04-24 | 1,372.64 |
| 2015-04-23 | 1,372.64 |
| 2015-04-22 | 1,275.75 |
| 2015-04-21 | 1,256.38 |
| 2015-04-20 | 1,256.38 |
| 2015-04-17 | 1,295.13 |
| 2015-04-16 | 1,275.75 |
| 2015-04-15 | 1,295.13 |
| 2015-04-14 | 1,295.13 |
| 2015-04-13 | 1,314.51 |
| 2015-04-10 | 1,295.13 |
| 2015-04-09 | 1,256.38 |
| 2015-04-08 | 1,237.00 |
| 2015-04-02 | 1,237.00 |
| 2015-04-01 | 1,217.62 |
| 2015-03-31 | 1,256.38 |
| 2015-03-30 | 1,256.38 |
| 2015-03-27 | 1,217.62 |
| 2015-03-26 | 1,237.00 |
| 2015-03-25 | 1,237.00 |
| 2015-03-24 | 1,237.00 |
| 2015-03-23 | 1,275.75 |
| 2015-03-20 | 1,237.00 |
| 2015-03-19 | 1,256.38 |
| 2015-03-18 | 1,237.00 |
| 2015-03-17 | 1,256.38 |
| 2015-03-16 | 1,256.38 |
| 2015-03-13 | 1,237.00 |
| 2015-03-12 | 1,237.00 |
| 2015-03-11 | 1,237.00 |
| 2015-03-10 | 1,237.00 |
| 2015-03-09 | 1,217.62 |
| 2015-03-06 | 1,237.00 |
| 2015-03-05 | 1,217.62 |
| 2015-03-04 | 1,256.38 |
| 2015-03-03 | 1,275.75 |
| 2015-03-02 | 1,237.00 |
| 2015-02-27 | 1,237.00 |
| 2015-02-26 | 1,237.00 |
| 2015-02-25 | 1,256.38 |
| 2015-02-24 | 1,237.00 |
| 2015-02-23 | 1,256.38 |
| 2015-02-18 | 1,256.38 |
| 2015-02-17 | 1,237.00 |
| 2015-02-16 | 1,237.00 |
| 2015-02-13 | 1,237.00 |
| 2015-02-12 | 1,217.62 |
| 2015-02-11 | 1,217.62 |
| 2015-02-10 | 1,217.62 |
| 2015-02-09 | 1,237.00 |
| 2015-02-06 | 1,237.00 |
| 2015-02-05 | 1,237.00 |
| 2015-02-04 | 1,217.62 |
| 2015-02-03 | 1,237.00 |
| 2015-02-02 | 1,237.00 |
| 2015-01-30 | 1,237.00 |
| 2015-01-29 | 1,237.00 |
| 2015-01-28 | 1,237.00 |
| 2015-01-27 | 1,237.00 |
| 2015-01-26 | 1,256.38 |
| 2015-01-23 | 1,237.00 |
| 2015-01-22 | 1,256.38 |
| 2015-01-21 | 1,256.38 |
| 2015-01-20 | 1,256.38 |
| 2015-01-19 | 1,237.00 |
| 2015-01-16 | 1,256.38 |
| 2015-01-15 | 1,275.75 |
| 2015-01-14 | 1,237.00 |
| 2015-01-13 | 1,198.24 |
| 2015-01-12 | 1,198.24 |
| 2015-01-09 | 1,178.87 |
| 2015-01-08 | 1,198.24 |
| 2015-01-07 | 1,178.87 |
| 2015-01-06 | 1,178.87 |
| 2015-01-05 | 1,198.24 |
| 2015-01-02 | 1,217.62 |
| 2014-12-31 | 1,198.24 |
| 2014-12-30 | 1,178.87 |
| 2014-12-29 | 1,178.87 |
| 2014-12-24 | 1,178.87 |
| 2014-12-23 | 1,178.87 |
| 2014-12-22 | 1,198.24 |
| 2014-12-19 | 1,159.49 |
| 2014-12-18 | 1,159.49 |
| 2014-12-17 | 1,159.49 |
| 2014-12-16 | 1,178.87 |
| 2014-12-15 | 1,178.87 |
| 2014-12-12 | 1,178.87 |
| 2014-12-11 | 1,178.87 |
| 2014-12-10 | 1,178.87 |
| 2014-12-09 | 1,178.87 |
| 2014-12-08 | 1,198.24 |
| 2014-12-05 | 1,217.62 |
| 2014-12-04 | 1,198.24 |
| 2014-12-03 | 1,198.24 |
| 2014-12-02 | 1,217.62 |
| 2014-12-01 | 1,217.62 |
| 2014-11-28 | 1,217.62 |
| 2014-11-27 | 1,217.62 |
| 2014-11-26 | 1,217.62 |
| 2014-11-25 | 1,198.24 |
| 2014-11-24 | 1,217.62 |
| 2014-11-21 | 1,237.00 |
| 2014-11-20 | 1,217.62 |
| 2014-11-19 | 1,237.00 |
| 2014-11-18 | 1,237.00 |
| 2014-11-17 | 1,237.00 |
| 2014-11-14 | 1,256.38 |
| 2014-11-13 | 1,256.38 |
| 2014-11-12 | 1,256.38 |
| 2014-11-11 | 1,256.38 |
| 2014-11-10 | 1,237.00 |
| 2014-11-07 | 1,256.38 |
| 2014-11-06 | 1,275.75 |
| 2014-11-05 | 1,275.75 |
| 2014-11-04 | 1,295.13 |
| 2014-11-03 | 1,275.75 |
| 2014-10-31 | 1,314.51 |
| 2014-10-30 | 1,295.13 |
| 2014-10-29 | 1,314.51 |
| 2014-10-28 | 1,217.62 |
| 2014-10-27 | 1,198.24 |
| 2014-10-24 | 1,198.24 |
| 2014-10-23 | 1,178.87 |
| 2014-10-22 | 1,198.24 |
| 2014-10-21 | 1,198.24 |
| 2014-10-20 | 1,198.24 |
| 2014-10-17 | 1,198.24 |
| 2014-10-16 | 1,178.87 |
| 2014-10-15 | 1,178.87 |
| 2014-10-14 | 1,198.24 |
| 2014-10-13 | 1,198.24 |
| 2014-10-10 | 1,198.24 |
| 2014-10-09 | 1,217.62 |
| 2014-10-08 | 1,217.62 |
| 2014-10-07 | 1,217.62 |
| 2014-10-06 | 1,237.00 |
| 2014-10-03 | 1,217.62 |
| 2014-09-30 | 1,198.24 |
| 2014-09-29 | 1,217.62 |
| 2014-09-26 | 1,295.13 |
| 2014-09-25 | 1,295.13 |
| 2014-09-24 | 1,295.13 |
| 2014-09-23 | 1,295.13 |
| 2014-09-22 | 1,275.75 |
| 2014-09-19 | 1,314.51 |
| 2014-09-18 | 1,295.13 |
| 2014-09-17 | 1,314.51 |
| 2014-09-16 | 1,333.88 |
| 2014-09-15 | 1,372.64 |
| 2014-09-12 | 1,392.01 |
| 2014-09-11 | 1,411.39 |
| 2014-09-10 | 1,430.77 |
| 2014-09-08 | 1,450.14 |
| 2014-09-05 | 1,185.48 |
| 2014-09-04 | 1,166.58 |
| 2014-09-03 | 1,166.58 |
| 2014-09-02 | 1,166.58 |
| 2014-09-01 | 1,166.58 |
| 2014-08-29 | 1,147.68 |
| 2014-08-28 | 1,147.68 |
| 2014-08-27 | 1,128.77 |
| 2014-08-26 | 1,166.58 |
| 2014-08-25 | 1,166.58 |
| 2014-08-22 | 1,147.68 |
| 2014-08-21 | 1,109.87 |
| 2014-08-20 | 1,147.68 |
| 2014-08-19 | 1,147.68 |
| 2014-08-18 | 1,147.68 |
| 2014-08-15 | 1,223.29 |
| 2014-08-14 | 1,223.29 |
| 2014-08-13 | 1,147.68 |
| 2014-08-12 | 1,185.48 |
| 2014-08-11 | 1,128.77 |
| 2014-08-08 | 1,128.77 |
| 2014-08-07 | 1,053.16 |
| 2014-08-06 | 1,034.25 |
| 2014-08-05 | 1,072.06 |
| 2014-08-04 | 1,053.16 |
| 2014-08-01 | 1,053.16 |
| 2014-07-31 | 1,072.06 |
| 2014-07-30 | 1,072.06 |
| 2014-07-29 | 1,072.06 |
| 2014-07-28 | 1,072.06 |
| 2014-07-25 | 1,072.06 |
| 2014-07-24 | 1,072.06 |
| 2014-07-23 | 1,053.16 |
| 2014-07-22 | 1,053.16 |
| 2014-07-21 | 1,034.25 |
| 2014-07-18 | 1,034.25 |
| 2014-07-17 | 1,053.16 |
| 2014-07-16 | 1,053.16 |
| 2014-07-15 | 1,034.25 |
| 2014-07-14 | 1,034.25 |
| 2014-07-11 | 1,053.16 |
| 2014-07-10 | 1,034.25 |
| 2014-07-09 | 1,034.25 |
| 2014-07-08 | 1,034.25 |
| 2014-07-07 | 1,034.25 |
| 2014-07-04 | 1,034.25 |
| 2014-07-03 | 1,034.25 |
| 2014-07-02 | 1,053.16 |
| 2014-06-30 | 1,034.25 |
| 2014-06-27 | 1,034.25 |
| 2014-06-26 | 1,053.16 |
| 2014-06-25 | 1,034.25 |
| 2014-06-24 | 1,034.25 |
| 2014-06-23 | 1,034.25 |
| 2014-06-20 | 1,053.16 |
| 2014-06-19 | 1,034.25 |
| 2014-06-18 | 1,034.25 |
| 2014-06-17 | 1,034.25 |
| 2014-06-16 | 1,034.25 |
| 2014-06-13 | 1,053.16 |
| 2014-06-12 | 1,053.16 |
| 2014-06-11 | 1,034.25 |
| 2014-06-10 | 1,053.16 |
| 2014-06-09 | 1,034.85 |
| 2014-06-06 | 1,053.16 |
| 2014-06-05 | 1,034.85 |
| 2014-06-04 | 1,016.55 |
| 2014-06-03 | 1,034.85 |
| 2014-05-30 | 1,016.55 |
| 2014-05-29 | 1,016.55 |
| 2014-05-28 | 998.24 |
| 2014-05-27 | 1,016.55 |
| 2014-05-26 | 1,016.55 |
| 2014-05-23 | 1,016.55 |
| 2014-05-22 | 998.24 |
| 2014-05-21 | 998.24 |
| 2014-05-20 | 998.24 |
| 2014-05-19 | 998.24 |
| 2014-05-16 | 998.24 |
| 2014-05-15 | 998.24 |
| 2014-05-14 | 998.24 |
| 2014-05-13 | 1,016.55 |
| 2014-05-12 | 1,016.55 |
| 2014-05-09 | 998.24 |
| 2014-05-08 | 998.24 |
| 2014-05-07 | 998.24 |
| 2014-05-05 | 998.24 |
| 2014-05-02 | 1,016.55 |
| 2014-04-30 | 998.24 |
| 2014-04-29 | 998.24 |
| 2014-04-28 | 998.24 |
| 2014-04-25 | 998.24 |
| 2014-04-24 | 998.24 |
| 2014-04-23 | 998.24 |
| 2014-04-22 | 1,016.55 |
| 2014-04-17 | 998.24 |
| 2014-04-16 | 998.24 |
| 2014-04-15 | 998.24 |
| 2014-04-14 | 1,016.55 |
| 2014-04-11 | 998.24 |
| 2014-04-10 | 1,016.55 |
| 2014-04-09 | 1,016.55 |
| 2014-04-08 | 1,016.55 |
| 2014-04-07 | 1,016.55 |
| 2014-04-04 | 1,016.55 |
| 2014-04-03 | 1,016.55 |
| 2014-04-02 | 1,016.55 |
| 2014-04-01 | 1,016.55 |
| 2014-03-31 | 1,016.55 |
| 2014-03-28 | 1,016.55 |
| 2014-03-27 | 1,016.55 |
| 2014-03-26 | 1,016.55 |
| 2014-03-25 | 1,016.55 |
| 2014-03-24 | 1,034.85 |
| 2014-03-21 | 998.24 |
| 2014-03-20 | 1,016.55 |
| 2014-03-19 | 1,034.85 |
| 2014-03-18 | 1,016.55 |
| 2014-03-17 | 1,016.55 |
| 2014-03-14 | 1,034.85 |
| 2014-03-13 | 998.24 |
| 2014-03-12 | 1,016.55 |
| 2014-03-11 | 998.24 |
| 2014-03-10 | 1,016.55 |
| 2014-03-07 | 1,016.55 |
| 2014-03-06 | 1,016.55 |
| 2014-03-05 | 1,016.55 |
| 2014-03-04 | 1,034.85 |
| 2014-03-03 | 1,016.55 |
| 2014-02-28 | 1,016.55 |
| 2014-02-27 | 1,016.55 |
| 2014-02-26 | 998.24 |
| 2014-02-25 | 998.24 |
| 2014-02-24 | 998.24 |
| 2014-02-21 | 998.24 |
| 2014-02-20 | 998.24 |
| 2014-02-19 | 998.24 |
| 2014-02-18 | 1,016.55 |
| 2014-02-17 | 998.24 |
| 2014-02-14 | 1,016.55 |
| 2014-02-13 | 998.24 |
| 2014-02-12 | 1,016.55 |
| 2014-02-11 | 1,016.55 |
| 2014-02-10 | 1,016.55 |
| 2014-02-07 | 998.24 |
| 2014-02-06 | 998.24 |
| 2014-02-05 | 998.24 |
| 2014-02-04 | 998.24 |
| 2014-01-30 | 1,034.85 |
| 2014-01-29 | 1,034.85 |
| 2014-01-28 | 998.24 |
| 2014-01-27 | 998.24 |
| 2014-01-24 | 1,034.85 |
| 2014-01-23 | 1,053.16 |
| 2014-01-22 | 1,034.85 |
| 2014-01-21 | 1,053.16 |
| 2014-01-20 | 998.24 |
| 2014-01-17 | 998.24 |
| 2014-01-16 | 998.24 |
| 2014-01-15 | 1,016.55 |
| 2014-01-14 | 998.24 |
| 2014-01-13 | 1,016.55 |
| 2014-01-10 | 998.24 |
| 2014-01-09 | 998.24 |
| 2014-01-08 | 1,016.55 |
| 2014-01-07 | 998.24 |
| 2014-01-06 | 1,016.55 |
| 2014-01-03 | 1,016.55 |
| 2014-01-02 | 1,034.85 |
| 2013-12-31 | 1,034.85 |
| 2013-12-30 | 1,034.85 |
| 2013-12-27 | 1,053.16 |
| 2013-12-24 | 1,016.55 |
| 2013-12-23 | 1,016.55 |
| 2013-12-20 | 1,016.55 |
| 2013-12-19 | 998.24 |
| 2013-12-18 | 998.24 |
| 2013-12-17 | 1,016.55 |
| 2013-12-16 | 998.24 |
| 2013-12-13 | 979.94 |
| 2013-12-12 | 979.94 |
| 2013-12-11 | 979.94 |
| 2013-12-10 | 998.24 |
| 2013-12-09 | 1,016.55 |
| 2013-12-06 | 998.24 |
| 2013-12-05 | 998.24 |
| 2013-12-04 | 998.24 |
| 2013-12-03 | 998.24 |
| 2013-12-02 | 1,016.55 |
| 2013-11-29 | 998.24 |
| 2013-11-28 | 998.24 |
| 2013-11-27 | 998.24 |
| 2013-11-26 | 998.24 |
| 2013-11-25 | 1,016.55 |
| 2013-11-22 | 1,016.55 |
| 2013-11-21 | 1,034.85 |
| 2013-11-20 | 1,034.85 |
| 2013-11-19 | 1,016.55 |
| 2013-11-18 | 1,016.55 |
| 2013-11-15 | 998.24 |
| 2013-11-14 | 1,016.55 |
| 2013-11-13 | 998.24 |
| 2013-11-12 | 1,016.55 |
| 2013-11-11 | 998.24 |
| 2013-11-08 | 998.24 |
| 2013-11-07 | 998.24 |
| 2013-11-06 | 1,016.55 |
| 2013-11-05 | 1,034.85 |
| 2013-11-04 | 1,016.55 |
| 2013-11-01 | 1,034.85 |
| 2013-10-31 | 1,016.55 |
| 2013-10-30 | 1,034.85 |
| 2013-10-29 | 1,016.55 |
| 2013-10-28 | 1,016.55 |
| 2013-10-25 | 1,053.16 |
| 2013-10-24 | 1,034.85 |
| 2013-10-23 | 1,053.16 |
| 2013-10-22 | 1,053.16 |
| 2013-10-21 | 1,016.55 |
| 2013-10-18 | 1,016.55 |
| 2013-10-17 | 998.24 |
| 2013-10-16 | 1,034.85 |
| 2013-10-15 | 1,053.16 |
| 2013-10-11 | 1,034.85 |
| 2013-10-10 | 1,034.85 |
| 2013-10-09 | 1,053.16 |
| 2013-10-08 | 1,071.46 |
| 2013-10-07 | 1,034.85 |
| 2013-10-04 | 1,071.46 |
| 2013-10-03 | 1,144.68 |
| 2013-10-02 | 925.03 |
| 2013-09-30 | 943.33 |
| 2013-09-27 | 961.64 |
| 2013-09-26 | 943.33 |
| 2013-09-25 | 943.33 |
| 2013-09-24 | 943.33 |
| 2013-09-23 | 943.33 |
| 2013-09-19 | 943.33 |
| 2013-09-18 | 925.03 |
| 2013-09-17 | 925.03 |
| 2013-09-16 | 925.03 |
| 2013-09-13 | 943.33 |
| 2013-09-12 | 943.33 |
| 2013-09-11 | 925.03 |
| 2013-09-10 | 961.64 |
| 2013-09-09 | 943.33 |
| 2013-09-06 | 943.33 |
| 2013-09-05 | 925.03 |
| 2013-09-04 | 925.03 |
| 2013-09-03 | 925.03 |
| 2013-09-02 | 925.03 |
| 2013-08-30 | 925.03 |
| 2013-08-29 | 907.35 |
| 2013-08-28 | 907.35 |
| 2013-08-27 | 907.35 |
| 2013-08-26 | 925.03 |
| 2013-08-23 | 907.35 |
| 2013-08-22 | 925.03 |
| 2013-08-21 | 925.03 |
| 2013-08-20 | 889.68 |
| 2013-08-19 | 889.68 |
| 2013-08-16 | 907.35 |
| 2013-08-15 | 925.03 |
| 2013-08-13 | 925.03 |
| 2013-08-12 | 889.68 |
| 2013-08-09 | 889.68 |
| 2013-08-08 | 889.68 |
| 2013-08-07 | 889.68 |
| 2013-08-06 | 889.68 |
| 2013-08-05 | 907.35 |
| 2013-08-02 | 907.35 |
| 2013-08-01 | 907.35 |
| 2013-07-31 | 889.68 |
| 2013-07-30 | 907.35 |
| 2013-07-29 | 889.68 |
| 2013-07-26 | 907.35 |
| 2013-07-25 | 889.68 |
| 2013-07-24 | 907.35 |
| 2013-07-23 | 889.68 |
| 2013-07-22 | 889.68 |
| 2013-07-19 | 889.68 |
| 2013-07-18 | 907.35 |
| 2013-07-17 | 889.68 |
| 2013-07-16 | 872.01 |
| 2013-07-15 | 889.68 |
| 2013-07-12 | 872.01 |
| 2013-07-11 | 872.01 |
| 2013-07-10 | 872.01 |
| 2013-07-09 | 872.01 |
| 2013-07-08 | 872.01 |
| 2013-07-05 | 872.01 |
| 2013-07-04 | 872.01 |
| 2013-07-03 | 872.01 |
| 2013-07-02 | 907.35 |
| 2013-06-28 | 907.35 |
| 2013-06-27 | 889.68 |
| 2013-06-26 | 907.35 |
| 2013-06-25 | 872.01 |
| 2013-06-24 | 889.68 |
| 2013-06-21 | 907.35 |
| 2013-06-20 | 889.68 |
| 2013-06-19 | 907.35 |
| 2013-06-18 | 907.35 |
| 2013-06-17 | 925.03 |
| 2013-06-14 | 925.03 |
| 2013-06-13 | 889.68 |
| 2013-06-11 | 925.03 |
| 2013-06-10 | 942.70 |
| 2013-06-07 | 925.03 |
| 2013-06-06 | 925.03 |
| 2013-06-05 | 960.37 |
| 2013-06-04 | 942.70 |
| 2013-06-03 | 942.70 |
| 2013-05-31 | 942.70 |
| 2013-05-30 | 942.70 |
| 2013-05-29 | 959.79 |
| 2013-05-28 | 942.70 |
| 2013-05-27 | 959.79 |
| 2013-05-24 | 925.61 |
| 2013-05-23 | 942.70 |
| 2013-05-22 | 942.70 |
| 2013-05-21 | 942.70 |
| 2013-05-20 | 942.70 |
| 2013-05-16 | 942.70 |
| 2013-05-15 | 942.70 |
| 2013-05-14 | 942.70 |
| 2013-05-13 | 942.70 |
| 2013-05-10 | 959.79 |
| 2013-05-09 | 942.70 |
| 2013-05-08 | 942.70 |
| 2013-05-07 | 925.61 |
| 2013-05-06 | 925.61 |
| 2013-05-03 | 925.61 |
| 2013-05-02 | 942.70 |
| 2013-04-30 | 925.61 |
| 2013-04-29 | 942.70 |
| 2013-04-26 | 925.61 |
| 2013-04-25 | 925.61 |
| 2013-04-24 | 942.70 |
| 2013-04-23 | 925.61 |
| 2013-04-22 | 942.70 |
| 2013-04-19 | 942.70 |
| 2013-04-18 | 942.70 |
| 2013-04-17 | 925.61 |
| 2013-04-16 | 942.70 |
| 2013-04-15 | 925.61 |
| 2013-04-12 | 925.61 |
| 2013-04-11 | 942.70 |
| 2013-04-10 | 942.70 |
| 2013-04-09 | 942.70 |
| 2013-04-08 | 925.61 |
| 2013-04-05 | 925.61 |
| 2013-04-03 | 942.70 |
| 2013-04-02 | 942.70 |
| 2013-03-28 | 942.70 |
| 2013-03-27 | 959.79 |
| 2013-03-26 | 925.61 |
| 2013-03-25 | 925.61 |
| 2013-03-22 | 942.70 |
| 2013-03-21 | 942.70 |
| 2013-03-20 | 942.70 |
| 2013-03-19 | 942.70 |
| 2013-03-18 | 942.70 |
| 2013-03-15 | 959.79 |
| 2013-03-14 | 959.79 |
| 2013-03-13 | 976.89 |
| 2013-03-12 | 976.89 |
| 2013-03-11 | 976.89 |
| 2013-03-08 | 993.98 |
| 2013-03-07 | 959.79 |
| 2013-03-06 | 976.89 |
| 2013-03-05 | 976.89 |
| 2013-03-04 | 976.89 |
| 2013-03-01 | 993.98 |
| 2013-02-28 | 976.89 |
| 2013-02-27 | 976.89 |
| 2013-02-26 | 976.89 |
| 2013-02-25 | 976.89 |
| 2013-02-22 | 993.98 |
| 2013-02-21 | 993.98 |
| 2013-02-20 | 1,011.07 |
| 2013-02-19 | 1,011.07 |
| 2013-02-18 | 993.98 |
| 2013-02-15 | 1,011.07 |
| 2013-02-14 | 993.98 |
| 2013-02-08 | 1,011.07 |
| 2013-02-07 | 993.98 |
| 2013-02-06 | 993.98 |
| 2013-02-05 | 993.98 |
| 2013-02-04 | 1,028.17 |
| 2013-02-01 | 1,028.17 |
| 2013-01-31 | 1,011.07 |
| 2013-01-30 | 1,045.26 |
| 2013-01-29 | 1,028.17 |
| 2013-01-28 | 1,028.17 |
| 2013-01-25 | 993.98 |
| 2013-01-24 | 1,011.07 |
| 2013-01-23 | 1,028.17 |
| 2013-01-22 | 976.89 |
| 2013-01-21 | 959.79 |
| 2013-01-18 | 976.89 |
| 2013-01-17 | 925.61 |
| 2013-01-16 | 925.61 |
| 2013-01-15 | 942.70 |
| 2013-01-14 | 959.79 |
| 2013-01-11 | 925.61 |
| 2013-01-10 | 942.70 |
| 2013-01-09 | 942.70 |
| 2013-01-08 | 925.61 |
| 2013-01-07 | 942.70 |
| 2013-01-04 | 925.61 |
| 2013-01-03 | 942.70 |
| 2013-01-02 | 942.70 |
| 2012-12-31 | 925.61 |
| 2012-12-28 | 925.61 |
| 2012-12-27 | 925.61 |
| 2012-12-24 | 925.61 |
| 2012-12-21 | 925.61 |
| 2012-12-20 | 925.61 |
| 2012-12-19 | 925.61 |
| 2012-12-18 | 942.70 |
| 2012-12-17 | 942.70 |
| 2012-12-14 | 925.61 |
| 2012-12-13 | 942.70 |
| 2012-12-12 | 942.70 |
| 2012-12-11 | 942.70 |
| 2012-12-10 | 959.79 |
| 2012-12-07 | 925.61 |
| 2012-12-06 | 925.61 |
| 2012-12-05 | 942.70 |
| 2012-12-04 | 908.51 |
| 2012-12-03 | 908.51 |
| 2012-11-30 | 908.51 |
| 2012-11-29 | 925.61 |
| 2012-11-28 | 925.61 |
| 2012-11-27 | 908.51 |
| 2012-11-26 | 908.51 |
| 2012-11-23 | 925.61 |
| 2012-11-22 | 925.61 |
| 2012-11-21 | 908.51 |
| 2012-11-20 | 925.61 |
| 2012-11-19 | 959.79 |
| 2012-11-16 | 959.79 |
| 2012-11-15 | 942.70 |
| 2012-11-14 | 891.42 |
| 2012-11-13 | 891.42 |
| 2012-11-12 | 908.51 |
| 2012-11-09 | 891.42 |
| 2012-11-08 | 908.51 |
| 2012-11-07 | 925.61 |
| 2012-11-06 | 891.42 |
| 2012-11-05 | 925.61 |
| 2012-11-02 | 925.61 |
| 2012-11-01 | 925.61 |
| 2012-10-31 | 925.61 |
| 2012-10-30 | 908.51 |
| 2012-10-29 | 908.51 |
| 2012-10-26 | 908.51 |
| 2012-10-25 | 925.61 |
| 2012-10-24 | 925.61 |
| 2012-10-22 | 925.61 |
| 2012-10-19 | 908.51 |
| 2012-10-18 | 925.61 |
| 2012-10-17 | 942.70 |
| 2012-10-16 | 908.51 |
| 2012-10-15 | 908.51 |
| 2012-10-12 | 891.42 |
| 2012-10-11 | 891.42 |
| 2012-10-10 | 908.51 |
| 2012-10-09 | 908.51 |
| 2012-10-08 | 908.51 |
| 2012-10-05 | 908.51 |
| 2012-10-04 | 874.33 |
| 2012-10-03 | 891.42 |
| 2012-09-28 | 891.42 |
| 2012-09-27 | 874.33 |
| 2012-09-26 | 874.33 |
| 2012-09-25 | 891.42 |
| 2012-09-24 | 891.42 |
| 2012-09-21 | 874.33 |
| 2012-09-20 | 857.23 |
| 2012-09-19 | 874.33 |
| 2012-09-18 | 857.23 |
| 2012-09-17 | 874.33 |
| 2012-09-14 | 874.33 |
| 2012-09-13 | 840.14 |
| 2012-09-12 | 857.23 |
| 2012-09-11 | 840.14 |
| 2012-09-10 | 857.23 |
| 2012-09-07 | 840.14 |
| 2012-09-06 | 840.14 |
| 2012-09-05 | 857.23 |
| 2012-09-04 | 857.23 |
| 2012-09-03 | 857.23 |
| 2012-08-31 | 857.23 |
| 2012-08-30 | 840.73 |
| 2012-08-29 | 840.73 |
| 2012-08-28 | 857.23 |
| 2012-08-27 | 840.73 |
| 2012-08-24 | 857.23 |
| 2012-08-23 | 857.23 |
| 2012-08-22 | 807.72 |
| 2012-08-21 | 824.22 |
| 2012-08-20 | 857.23 |
| 2012-08-17 | 840.73 |
| 2012-08-16 | 840.73 |
| 2012-08-15 | 840.73 |
| 2012-08-14 | 840.73 |
| 2012-08-13 | 857.23 |
| 2012-08-10 | 840.73 |
| 2012-08-09 | 857.23 |
| 2012-08-08 | 824.22 |
| 2012-08-07 | 824.22 |
| 2012-08-06 | 824.22 |
| 2012-08-03 | 824.22 |
| 2012-08-02 | 824.22 |
| 2012-08-01 | 840.73 |
| 2012-07-31 | 840.73 |
| 2012-07-30 | 807.72 |
| 2012-07-27 | 807.72 |
| 2012-07-26 | 807.72 |
| 2012-07-25 | 807.72 |
| 2012-07-24 | 807.72 |
| 2012-07-23 | 807.72 |
| 2012-07-20 | 824.22 |
| 2012-07-19 | 824.22 |
| 2012-07-18 | 807.72 |
| 2012-07-17 | 824.22 |
| 2012-07-16 | 807.72 |
| 2012-07-13 | 824.22 |
| 2012-07-12 | 807.72 |
| 2012-07-11 | 824.22 |
| 2012-07-10 | 824.22 |
| 2012-07-09 | 824.22 |
| 2012-07-06 | 824.22 |
| 2012-07-05 | 840.73 |
| 2012-07-04 | 840.73 |
| 2012-07-03 | 824.22 |
| 2012-06-29 | 824.22 |
| 2012-06-28 | 807.72 |
| 2012-06-27 | 824.22 |
| 2012-06-26 | 824.22 |
| 2012-06-25 | 840.73 |
| 2012-06-22 | 840.73 |
| 2012-06-21 | 807.72 |
| 2012-06-20 | 824.22 |
| 2012-06-19 | 840.73 |
| 2012-06-18 | 840.73 |
| 2012-06-15 | 873.74 |
| 2012-06-14 | 857.23 |
| 2012-06-13 | 840.73 |
| 2012-06-12 | 840.73 |
| 2012-06-11 | 824.78 |
| 2012-06-08 | 792.89 |
| 2012-06-07 | 792.89 |
| 2012-06-06 | 792.89 |
| 2012-06-05 | 776.95 |
| 2012-06-04 | 761.01 |
| 2012-06-01 | 776.95 |
| 2012-05-31 | 792.89 |
| 2012-05-30 | 776.95 |
| 2012-05-29 | 776.95 |
| 2012-05-28 | 792.89 |
| 2012-05-25 | 792.89 |
| 2012-05-24 | 776.95 |
| 2012-05-23 | 792.89 |
| 2012-05-22 | 792.89 |
| 2012-05-21 | 761.01 |
| 2012-05-18 | 761.01 |
| 2012-05-17 | 776.95 |
| 2012-05-16 | 776.95 |
| 2012-05-15 | 808.84 |
| 2012-05-14 | 808.84 |
| 2012-05-11 | 808.84 |
| 2012-05-10 | 808.84 |
| 2012-05-09 | 808.84 |
| 2012-05-08 | 824.78 |
| 2012-05-07 | 808.84 |
| 2012-05-04 | 824.78 |
| 2012-05-03 | 840.73 |
| 2012-05-02 | 856.67 |
| 2012-04-30 | 840.73 |
| 2012-04-27 | 824.78 |
| 2012-04-26 | 840.73 |
| 2012-04-25 | 840.73 |
| 2012-04-24 | 840.73 |
| 2012-04-23 | 840.73 |
| 2012-04-20 | 840.73 |
| 2012-04-19 | 840.73 |
| 2012-04-18 | 824.78 |
| 2012-04-17 | 824.78 |
| 2012-04-16 | 840.73 |
| 2012-04-13 | 840.73 |
| 2012-04-12 | 824.78 |
| 2012-04-11 | 824.78 |
| 2012-04-10 | 840.73 |
| 2012-04-05 | 840.73 |
| 2012-04-03 | 840.73 |
| 2012-04-02 | 824.78 |
| 2012-03-30 | 840.73 |
| 2012-03-29 | 824.78 |
| 2012-03-28 | 840.73 |
| 2012-03-27 | 856.67 |
| 2012-03-26 | 840.73 |
| 2012-03-23 | 856.67 |
| 2012-03-22 | 904.51 |
| 2012-03-21 | 904.51 |
| 2012-03-20 | 888.56 |
| 2012-03-19 | 904.51 |
| 2012-03-16 | 904.51 |
| 2012-03-15 | 920.45 |
| 2012-03-14 | 904.51 |
| 2012-03-13 | 904.51 |
| 2012-03-12 | 888.56 |
| 2012-03-09 | 904.51 |
| 2012-03-08 | 904.51 |
| 2012-03-07 | 872.62 |
| 2012-03-06 | 888.56 |
| 2012-03-05 | 904.51 |
| 2012-03-02 | 920.45 |
| 2012-03-01 | 904.51 |
| 2012-02-29 | 920.45 |
| 2012-02-28 | 936.40 |
| 2012-02-27 | 888.56 |
| 2012-02-24 | 904.51 |
| 2012-02-23 | 920.45 |
| 2012-02-22 | 936.40 |
| 2012-02-21 | 888.56 |
| 2012-02-20 | 888.56 |
| 2012-02-17 | 872.62 |
| 2012-02-16 | 888.56 |
| 2012-02-15 | 872.62 |
| 2012-02-14 | 856.67 |
| 2012-02-13 | 856.67 |
| 2012-02-10 | 856.67 |
| 2012-02-09 | 888.56 |
| 2012-02-08 | 872.62 |
| 2012-02-07 | 840.73 |
| 2012-02-06 | 856.67 |
| 2012-02-03 | 856.67 |
| 2012-02-02 | 856.67 |
| 2012-02-01 | 840.73 |
| 2012-01-31 | 840.73 |
| 2012-01-30 | 840.73 |
| 2012-01-27 | 856.67 |
| 2012-01-26 | 840.73 |
| 2012-01-20 | 824.78 |
| 2012-01-19 | 824.78 |
| 2012-01-18 | 824.78 |
| 2012-01-17 | 824.78 |
| 2012-01-16 | 824.78 |
| 2012-01-13 | 824.78 |
| 2012-01-12 | 824.78 |
| 2012-01-11 | 808.84 |
| 2012-01-10 | 808.84 |
| 2012-01-09 | 792.89 |
| 2012-01-06 | 776.95 |
| 2012-01-05 | 792.89 |
| 2012-01-04 | 792.89 |
| 2012-01-03 | 808.84 |
| 2011-12-30 | 808.84 |
| 2011-12-29 | 792.89 |
| 2011-12-28 | 792.89 |
| 2011-12-23 | 808.84 |
| 2011-12-22 | 808.84 |
| 2011-12-21 | 808.84 |
| 2011-12-20 | 808.84 |
| 2011-12-19 | 808.84 |
| 2011-12-16 | 824.78 |
| 2011-12-15 | 840.73 |
| 2011-12-14 | 872.62 |
| 2011-12-13 | 840.73 |
| 2011-12-12 | 856.67 |
| 2011-12-09 | 824.78 |
| 2011-12-08 | 840.73 |
| 2011-12-07 | 840.73 |
| 2011-12-06 | 840.73 |
| 2011-12-05 | 840.73 |
| 2011-12-02 | 872.62 |
| 2011-12-01 | 856.67 |
| 2011-11-30 | 840.73 |
| 2011-11-29 | 872.62 |
| 2011-11-28 | 888.56 |
| 2011-11-25 | 872.62 |
| 2011-11-24 | 904.51 |
| 2011-11-23 | 920.45 |
| 2011-11-22 | 888.56 |
| 2011-11-21 | 856.67 |
| 2011-11-18 | 856.67 |
| 2011-11-17 | 888.56 |
| 2011-11-16 | 824.78 |
| 2011-11-15 | 808.84 |
| 2011-11-14 | 808.84 |
| 2011-11-11 | 792.89 |
| 2011-11-10 | 776.95 |
| 2011-11-09 | 808.84 |
| 2011-11-08 | 792.89 |
| 2011-11-07 | 808.84 |
| 2011-11-04 | 808.84 |
| 2011-11-03 | 792.89 |
| 2011-11-02 | 792.89 |
| 2011-11-01 | 808.84 |
| 2011-10-31 | 808.84 |
| 2011-10-28 | 824.78 |
| 2011-10-27 | 808.84 |
| 2011-10-26 | 761.01 |
| 2011-10-25 | 761.01 |
| 2011-10-24 | 776.95 |
| 2011-10-21 | 745.06 |
| 2011-10-20 | 713.17 |
| 2011-10-19 | 729.12 |
| 2011-10-18 | 729.12 |
| 2011-10-17 | 776.95 |
| 2011-10-14 | 745.06 |
| 2011-10-13 | 761.01 |
| 2011-10-12 | 729.12 |
| 2011-10-11 | 697.23 |
| 2011-10-10 | 697.23 |
| 2011-10-07 | 697.23 |
| 2011-10-06 | 673.31 |
| 2011-10-04 | 657.37 |
| 2011-10-03 | 657.37 |
| 2011-09-30 | 681.28 |
| 2011-09-28 | 689.26 |
| 2011-09-27 | 697.23 |
| 2011-09-26 | 673.31 |
| 2011-09-23 | 713.17 |
| 2011-09-22 | 729.12 |
| 2011-09-21 | 792.89 |
| 2011-09-20 | 776.95 |
| 2011-09-19 | 776.95 |
| 2011-09-16 | 808.84 |
| 2011-09-15 | 808.84 |
| 2011-09-14 | 792.89 |
| 2011-09-12 | 824.78 |
| 2011-09-09 | 856.67 |
| 2011-09-08 | 856.67 |
| 2011-09-07 | 840.73 |
| 2011-09-06 | 856.67 |
| 2011-09-05 | 841.24 |
| 2011-09-02 | 856.67 |
| 2011-09-01 | 856.67 |
| 2011-08-31 | 856.67 |
| 2011-08-30 | 825.81 |
| 2011-08-29 | 825.81 |
| 2011-08-26 | 825.81 |
| 2011-08-25 | 825.81 |
| 2011-08-24 | 810.38 |
| 2011-08-23 | 794.95 |
| 2011-08-22 | 810.38 |
| 2011-08-19 | 810.38 |
| 2011-08-18 | 841.24 |
| 2011-08-17 | 841.24 |
| 2011-08-16 | 841.24 |
| 2011-08-15 | 841.24 |
| 2011-08-12 | 810.38 |
| 2011-08-11 | 825.81 |
| 2011-08-10 | 841.24 |
| 2011-08-09 | 810.38 |
| 2011-08-08 | 841.24 |
| 2011-08-05 | 872.10 |
| 2011-08-04 | 918.39 |
| 2011-08-03 | 933.82 |
| 2011-08-02 | 933.82 |
| 2011-08-01 | 933.82 |
| 2011-07-29 | 949.25 |
| 2011-07-28 | 949.25 |
| 2011-07-27 | 933.82 |
| 2011-07-26 | 933.82 |
| 2011-07-25 | 933.82 |
| 2011-07-22 | 949.25 |
| 2011-07-21 | 933.82 |
| 2011-07-20 | 918.39 |
| 2011-07-19 | 918.39 |
| 2011-07-18 | 933.82 |
| 2011-07-15 | 933.82 |
| 2011-07-14 | 949.25 |
| 2011-07-13 | 949.25 |
| 2011-07-12 | 933.82 |
| 2011-07-11 | 949.25 |
| 2011-07-08 | 964.68 |
| 2011-07-07 | 980.11 |
| 2011-07-06 | 964.68 |
| 2011-07-05 | 964.68 |
| 2011-07-04 | 980.11 |
| 2011-06-30 | 964.68 |
| 2011-06-29 | 964.68 |
| 2011-06-28 | 949.25 |
| 2011-06-27 | 933.82 |
| 2011-06-24 | 949.25 |
| 2011-06-23 | 918.39 |
| 2011-06-22 | 933.82 |
| 2011-06-21 | 933.82 |
| 2011-06-20 | 918.39 |
| 2011-06-17 | 902.96 |
| 2011-06-16 | 949.25 |
| 2011-06-15 | 964.68 |
| 2011-06-14 | 964.68 |
| 2011-06-13 | 964.68 |
| 2011-06-10 | 964.68 |
| 2011-06-09 | 980.11 |
| 2011-06-08 | 995.55 |
| 2011-06-07 | 1,010.98 |
| 2011-06-03 | 1,010.98 |
| 2011-06-02 | 1,010.98 |
| 2011-06-01 | 1,026.41 |
| 2011-05-31 | 996.37 |
| 2011-05-30 | 981.35 |
| 2011-05-27 | 996.37 |
| 2011-05-26 | 981.35 |
| 2011-05-25 | 981.35 |
| 2011-05-24 | 996.37 |
| 2011-05-23 | 981.35 |
| 2011-05-20 | 996.37 |
| 2011-05-19 | 996.37 |
| 2011-05-18 | 1,011.39 |
| 2011-05-17 | 996.37 |
| 2011-05-16 | 996.37 |
| 2011-05-13 | 1,011.39 |
| 2011-05-12 | 996.37 |
| 2011-05-11 | 1,011.39 |
| 2011-05-09 | 1,011.39 |
| 2011-05-06 | 1,011.39 |
| 2011-05-05 | 1,011.39 |
| 2011-05-04 | 1,011.39 |
| 2011-05-03 | 1,011.39 |
| 2011-04-29 | 1,026.41 |
| 2011-04-28 | 1,041.42 |
| 2011-04-27 | 1,056.44 |
| 2011-04-26 | 1,056.44 |
| 2011-04-21 | 1,056.44 |
| 2011-04-20 | 1,041.42 |
| 2011-04-19 | 1,041.42 |
| 2011-04-18 | 1,071.46 |
| 2011-04-15 | 1,086.48 |
| 2011-04-14 | 1,041.42 |
| 2011-04-13 | 1,041.42 |
| 2011-04-12 | 996.37 |
| 2011-04-11 | 1,011.39 |
| 2011-04-08 | 1,011.39 |
| 2011-04-07 | 1,011.39 |
| 2011-04-06 | 1,011.39 |
| 2011-04-04 | 981.35 |
| 2011-04-01 | 966.33 |
| 2011-03-31 | 966.33 |
| 2011-03-30 | 966.33 |
| 2011-03-29 | 951.31 |
| 2011-03-28 | 966.33 |
| 2011-03-25 | 981.35 |
| 2011-03-24 | 966.33 |
| 2011-03-23 | 966.33 |
| 2011-03-22 | 966.33 |
| 2011-03-21 | 951.31 |
| 2011-03-18 | 936.29 |
| 2011-03-17 | 921.27 |
| 2011-03-16 | 936.29 |
| 2011-03-15 | 921.27 |
| 2011-03-14 | 951.31 |
| 2011-03-11 | 966.33 |
| 2011-03-10 | 981.35 |
| 2011-03-09 | 1,011.39 |
| 2011-03-08 | 1,011.39 |
| 2011-03-07 | 981.35 |
| 2011-03-04 | 981.35 |
| 2011-03-03 | 966.33 |
| 2011-03-02 | 936.29 |
| 2011-03-01 | 951.31 |
| 2011-02-28 | 936.29 |
| 2011-02-25 | 936.29 |
| 2011-02-24 | 951.31 |
| 2011-02-23 | 981.35 |
| 2011-02-22 | 981.35 |
| 2011-02-21 | 1,011.39 |
| 2011-02-18 | 1,041.42 |
| 2011-02-17 | 1,026.41 |
| 2011-02-16 | 1,026.41 |
| 2011-02-15 | 1,026.41 |
| 2011-02-14 | 1,026.41 |
| 2011-02-11 | 1,026.41 |
| 2011-02-10 | 1,041.42 |
| 2011-02-09 | 1,041.42 |
| 2011-02-08 | 1,056.44 |
| 2011-02-07 | 1,056.44 |
| 2011-02-02 | 1,056.44 |
| 2011-02-01 | 1,056.44 |
| 2011-01-31 | 1,026.41 |
| 2011-01-28 | 1,041.42 |
| 2011-01-27 | 1,041.42 |
| 2011-01-26 | 1,071.46 |
| 2011-01-25 | 1,056.44 |
| 2011-01-24 | 1,056.44 |
| 2011-01-21 | 1,056.44 |
| 2011-01-20 | 1,071.46 |
| 2011-01-19 | 1,071.46 |
| 2011-01-18 | 1,101.50 |
| 2011-01-17 | 1,101.50 |
| 2011-01-14 | 1,101.50 |
| 2011-01-13 | 1,101.50 |
| 2011-01-12 | 1,116.52 |
| 2011-01-11 | 1,101.50 |
| 2011-01-10 | 1,101.50 |
| 2011-01-07 | 1,101.50 |
| 2011-01-06 | 1,071.46 |
| 2011-01-05 | 1,071.46 |
| 2011-01-04 | 1,086.48 |
| 2011-01-03 | 1,071.46 |
| 2010-12-31 | 1,056.44 |
| 2010-12-30 | 1,056.44 |
| 2010-12-29 | 1,056.44 |
| 2010-12-28 | 1,026.41 |
| 2010-12-24 | 1,026.41 |
| 2010-12-23 | 1,041.42 |
| 2010-12-22 | 1,041.42 |
| 2010-12-21 | 1,056.44 |
| 2010-12-20 | 1,026.41 |
| 2010-12-17 | 1,041.42 |
| 2010-12-16 | 1,041.42 |
| 2010-12-15 | 1,071.46 |
| 2010-12-14 | 1,071.46 |
| 2010-12-13 | 1,071.46 |
| 2010-12-10 | 1,071.46 |
| 2010-12-09 | 1,086.48 |
| 2010-12-08 | 1,086.48 |
| 2010-12-07 | 1,086.48 |
| 2010-12-06 | 1,101.50 |
| 2010-12-03 | 1,101.50 |
| 2010-12-02 | 1,101.50 |
| 2010-12-01 | 1,116.52 |
| 2010-11-30 | 1,086.48 |
| 2010-11-29 | 1,056.44 |
| 2010-11-26 | 1,071.46 |
| 2010-11-25 | 1,071.46 |
| 2010-11-24 | 1,071.46 |
| 2010-11-23 | 1,071.46 |
| 2010-11-22 | 1,101.50 |
| 2010-11-19 | 1,086.48 |
| 2010-11-18 | 1,101.50 |
| 2010-11-17 | 1,071.46 |
| 2010-11-16 | 1,101.50 |
| 2010-11-15 | 1,116.52 |
| 2010-11-12 | 1,116.52 |
| 2010-11-11 | 1,116.52 |
| 2010-11-10 | 1,086.48 |
| 2010-11-09 | 1,086.48 |
| 2010-11-08 | 1,086.48 |
| 2010-11-05 | 1,071.46 |
| 2010-11-04 | 1,101.50 |
| 2010-11-03 | 1,101.50 |
| 2010-11-02 | 1,116.52 |
| 2010-11-01 | 1,116.52 |
| 2010-10-29 | 1,116.52 |
| 2010-10-28 | 1,116.52 |
| 2010-10-27 | 1,131.54 |
| 2010-10-26 | 1,116.52 |
| 2010-10-25 | 1,116.52 |
| 2010-10-22 | 1,101.50 |
| 2010-10-21 | 1,101.50 |
| 2010-10-20 | 1,101.50 |
| 2010-10-19 | 1,101.50 |
| 2010-10-18 | 1,116.52 |
| 2010-10-15 | 1,131.54 |
| 2010-10-14 | 1,131.54 |
| 2010-10-13 | 1,131.54 |
| 2010-10-12 | 1,161.57 |
| 2010-10-11 | 1,146.56 |
| 2010-10-08 | 1,146.56 |
| 2010-10-07 | 1,071.46 |
| 2010-10-06 | 1,101.50 |
| 2010-10-05 | 1,101.50 |
| 2010-10-04 | 1,056.44 |
| 2010-09-30 | 1,101.50 |
| 2010-09-29 | 1,086.48 |
| 2010-09-28 | 1,146.56 |
| 2010-09-27 | 1,251.69 |
| 2010-09-24 | 981.35 |
| 2010-09-22 | 996.37 |
| 2010-09-21 | 981.35 |
| 2010-09-20 | 951.31 |
| 2010-09-17 | 936.29 |
| 2010-09-16 | 936.29 |
| 2010-09-15 | 921.27 |
| 2010-09-14 | 951.31 |
| 2010-09-13 | 936.29 |
| 2010-09-10 | 936.29 |
| 2010-09-09 | 921.27 |
| 2010-09-08 | 966.33 |
| 2010-09-07 | 906.26 |
| 2010-09-06 | 891.67 |
| 2010-09-03 | 877.09 |
| 2010-09-02 | 862.51 |
| 2010-09-01 | 862.51 |
| 2010-08-31 | 847.92 |
| 2010-08-30 | 847.92 |
| 2010-08-27 | 847.92 |
| 2010-08-26 | 862.51 |
| 2010-08-25 | 862.51 |
| 2010-08-24 | 862.51 |
| 2010-08-23 | 877.09 |
| 2010-08-20 | 891.67 |
| 2010-08-19 | 891.67 |
| 2010-08-18 | 891.67 |
| 2010-08-17 | 862.51 |
| 2010-08-16 | 862.51 |
| 2010-08-13 | 877.09 |
| 2010-08-12 | 862.51 |
| 2010-08-11 | 877.09 |
| 2010-08-10 | 862.51 |
| 2010-08-09 | 862.51 |
| 2010-08-06 | 877.09 |
| 2010-08-05 | 862.51 |
| 2010-08-04 | 862.51 |
| 2010-08-03 | 847.92 |
| 2010-08-02 | 862.51 |
| 2010-07-30 | 862.51 |
| 2010-07-29 | 862.51 |
| 2010-07-28 | 818.76 |
| 2010-07-27 | 818.76 |
| 2010-07-26 | 818.76 |
| 2010-07-23 | 804.17 |
| 2010-07-22 | 804.17 |
| 2010-07-21 | 804.17 |
| 2010-07-20 | 804.17 |
| 2010-07-19 | 789.59 |
| 2010-07-16 | 804.17 |
| 2010-07-15 | 818.76 |
| 2010-07-14 | 804.17 |
| 2010-07-13 | 818.76 |
| 2010-07-12 | 833.34 |
| 2010-07-09 | 818.76 |
| 2010-07-08 | 804.17 |
| 2010-07-07 | 804.17 |
| 2010-07-06 | 804.17 |
| 2010-07-05 | 804.17 |
| 2010-07-02 | 804.17 |
| 2010-06-30 | 818.76 |
| 2010-06-29 | 818.76 |
| 2010-06-28 | 847.92 |
| 2010-06-25 | 833.34 |
| 2010-06-24 | 847.92 |
| 2010-06-23 | 847.92 |
| 2010-06-22 | 862.51 |
| 2010-06-21 | 862.51 |
| 2010-06-18 | 862.51 |
| 2010-06-17 | 833.34 |
| 2010-06-15 | 818.76 |
| 2010-06-14 | 818.76 |
| 2010-06-11 | 804.17 |
| 2010-06-10 | 789.59 |
| 2010-06-09 | 804.17 |
| 2010-06-08 | 789.59 |
| 2010-06-07 | 789.59 |
| 2010-06-04 | 804.17 |
| 2010-06-03 | 804.17 |
| 2010-06-02 | 789.59 |
| 2010-06-01 | 789.59 |
| 2010-05-31 | 804.17 |
| 2010-05-28 | 804.17 |
| 2010-05-27 | 789.59 |
| 2010-05-26 | 789.59 |
| 2010-05-25 | 760.42 |
| 2010-05-24 | 804.17 |
| 2010-05-20 | 804.17 |
| 2010-05-19 | 833.34 |
| 2010-05-18 | 847.48 |
| 2010-05-17 | 847.48 |
| 2010-05-14 | 861.62 |
| 2010-05-13 | 875.76 |
| 2010-05-12 | 847.48 |
| 2010-05-11 | 847.48 |
| 2010-05-10 | 847.48 |
| 2010-05-07 | 833.34 |
| 2010-05-06 | 847.48 |
| 2010-05-05 | 861.62 |
| 2010-05-04 | 875.76 |
| 2010-05-03 | 904.05 |
| 2010-04-30 | 889.90 |
| 2010-04-29 | 889.90 |
| 2010-04-28 | 861.62 |
| 2010-04-27 | 889.90 |
| 2010-04-26 | 875.76 |
| 2010-04-23 | 889.90 |
| 2010-04-22 | 889.90 |
| 2010-04-21 | 833.34 |
| 2010-04-20 | 861.62 |
| 2010-04-19 | 847.48 |
| 2010-04-16 | 861.62 |
| 2010-04-15 | 875.76 |
| 2010-04-14 | 875.76 |
| 2010-04-13 | 875.76 |
| 2010-04-12 | 904.05 |
| 2010-04-09 | 918.19 |
| 2010-04-08 | 889.90 |
| 2010-04-07 | 861.62 |
| 2010-04-01 | 861.62 |
| 2010-03-31 | 889.90 |
| 2010-03-30 | 946.47 |
| 2010-03-29 | 918.19 |
| 2010-03-26 | 932.33 |
| 2010-03-25 | 918.19 |
| 2010-03-24 | 932.33 |
| 2010-03-23 | 946.47 |
| 2010-03-22 | 946.47 |
| 2010-03-19 | 960.61 |
| 2010-03-18 | 1,003.04 |
| 2010-03-17 | 889.90 |
| 2010-03-16 | 1,031.32 |
| 2010-03-15 | 762.63 |
| 2010-03-12 | 762.63 |
| 2010-03-11 | 762.63 |
| 2010-03-10 | 776.77 |
| 2010-03-09 | 762.63 |
| 2010-03-08 | 748.49 |
| 2010-03-05 | 748.49 |
| 2010-03-04 | 748.49 |
| 2010-03-03 | 762.63 |
| 2010-03-02 | 762.63 |
| 2010-03-01 | 748.49 |
| 2010-02-26 | 762.63 |
| 2010-02-25 | 748.49 |
| 2010-02-24 | 748.49 |
| 2010-02-23 | 776.77 |
| 2010-02-22 | 776.77 |
| 2010-02-19 | 762.63 |
| 2010-02-18 | 762.63 |
| 2010-02-17 | 776.77 |
| 2010-02-12 | 748.49 |
| 2010-02-11 | 748.49 |
| 2010-02-10 | 734.35 |
| 2010-02-09 | 734.35 |
| 2010-02-08 | 734.35 |
| 2010-02-05 | 720.21 |
| 2010-02-04 | 734.35 |
| 2010-02-03 | 748.49 |
| 2010-02-02 | 748.49 |
| 2010-02-01 | 720.21 |
| 2010-01-29 | 734.35 |
| 2010-01-28 | 734.35 |
| 2010-01-27 | 734.35 |
| 2010-01-26 | 734.35 |
| 2010-01-25 | 748.49 |
| 2010-01-22 | 748.49 |
| 2010-01-21 | 762.63 |
| 2010-01-20 | 776.77 |
| 2010-01-19 | 776.77 |
| 2010-01-18 | 776.77 |
| 2010-01-15 | 776.77 |
| 2010-01-14 | 748.49 |
| 2010-01-13 | 748.49 |
| 2010-01-12 | 776.77 |
| 2010-01-11 | 776.77 |
| 2010-01-08 | 762.63 |
| 2010-01-07 | 776.77 |
| 2010-01-06 | 776.77 |
| 2010-01-05 | 790.91 |
| 2010-01-04 | 776.77 |
| 2009-12-31 | 762.63 |
| 2009-12-30 | 762.63 |
| 2009-12-29 | 734.35 |
| 2009-12-28 | 734.35 |
| 2009-12-24 | 734.35 |
| 2009-12-23 | 734.35 |
| 2009-12-22 | 734.35 |
| 2009-12-21 | 720.21 |
| 2009-12-18 | 720.21 |
| 2009-12-17 | 734.35 |
| 2009-12-16 | 748.49 |
| 2009-12-15 | 748.49 |
| 2009-12-14 | 762.63 |
| 2009-12-11 | 748.49 |
| 2009-12-10 | 762.63 |
| 2009-12-09 | 776.77 |
| 2009-12-08 | 790.91 |
| 2009-12-07 | 776.77 |
| 2009-12-04 | 790.91 |
| 2009-12-03 | 805.06 |
| 2009-12-02 | 748.49 |
| 2009-12-01 | 748.49 |
| 2009-11-30 | 734.35 |
| 2009-11-27 | 734.35 |
| 2009-11-26 | 776.77 |
| 2009-11-25 | 805.06 |
| 2009-11-24 | 805.06 |
| 2009-11-23 | 805.06 |
| 2009-11-20 | 791.34 |
| 2009-11-19 | 791.34 |
| 2009-11-18 | 805.06 |
| 2009-11-17 | 791.34 |
| 2009-11-16 | 791.34 |
| 2009-11-13 | 805.06 |
| 2009-11-12 | 777.63 |
| 2009-11-11 | 791.34 |
| 2009-11-10 | 805.06 |
| 2009-11-09 | 818.77 |
| 2009-11-06 | 818.77 |
| 2009-11-05 | 805.06 |
| 2009-11-04 | 763.92 |
| 2009-11-03 | 736.49 |
| 2009-11-02 | 722.78 |
| 2009-10-30 | 736.49 |
| 2009-10-29 | 722.78 |
| 2009-10-28 | 736.49 |
| 2009-10-27 | 736.49 |
| 2009-10-23 | 763.92 |
| 2009-10-22 | 750.20 |
| 2009-10-21 | 750.20 |
| 2009-10-20 | 750.20 |
| 2009-10-19 | 750.20 |
| 2009-10-16 | 736.49 |
| 2009-10-15 | 736.49 |
| 2009-10-14 | 750.20 |
| 2009-10-13 | 722.78 |
| 2009-10-12 | 722.78 |
| 2009-10-09 | 722.78 |
| 2009-10-08 | 695.35 |
| 2009-10-07 | 695.35 |
| 2009-10-06 | 695.35 |
| 2009-10-05 | 695.35 |
| 2009-10-02 | 695.35 |
| 2009-09-30 | 709.06 |
| 2009-09-29 | 750.20 |
| 2009-09-28 | 722.78 |
| 2009-09-25 | 750.20 |
| 2009-09-24 | 763.92 |
| 2009-09-23 | 777.63 |
| 2009-09-22 | 763.92 |
| 2009-09-21 | 763.92 |
| 2009-09-18 | 791.34 |
| 2009-09-17 | 818.77 |
| 2009-09-16 | 791.34 |
| 2009-09-15 | 777.63 |
| 2009-09-14 | 777.63 |
| 2009-09-11 | 777.63 |
| 2009-09-10 | 791.34 |
| 2009-09-09 | 791.34 |
| 2009-09-08 | 791.34 |
| 2009-09-07 | 777.63 |
| 2009-09-04 | 791.34 |
| 2009-09-03 | 791.34 |
| 2009-09-02 | 777.63 |
| 2009-09-01 | 777.63 |
| 2009-08-31 | 777.63 |
| 2009-08-28 | 805.06 |
| 2009-08-27 | 818.77 |
| 2009-08-26 | 818.77 |
| 2009-08-25 | 832.48 |
| 2009-08-24 | 818.77 |
| 2009-08-21 | 818.77 |
| 2009-08-20 | 805.06 |
| 2009-08-19 | 818.77 |
| 2009-08-18 | 818.77 |
| 2009-08-17 | 832.48 |
| 2009-08-14 | 873.62 |
| 2009-08-13 | 887.33 |
| 2009-08-12 | 818.77 |
| 2009-08-11 | 832.48 |
| 2009-08-10 | 818.77 |
| 2009-08-07 | 846.19 |
| 2009-08-06 | 887.33 |
| 2009-08-05 | 887.33 |
| 2009-08-04 | 846.19 |
| 2009-08-03 | 901.05 |
| 2009-07-31 | 887.33 |
| 2009-07-30 | 873.62 |
| 2009-07-29 | 777.63 |
| 2009-07-28 | 805.06 |
| 2009-07-27 | 777.63 |
| 2009-07-24 | 791.34 |
| 2009-07-23 | 763.92 |
| 2009-07-22 | 763.92 |
| 2009-07-21 | 777.63 |
| 2009-07-20 | 791.34 |
| 2009-07-17 | 805.06 |
| 2009-07-16 | 805.06 |
| 2009-07-15 | 777.63 |
| 2009-07-14 | 777.63 |
| 2009-07-13 | 777.63 |
| 2009-07-10 | 763.92 |
| 2009-07-09 | 722.78 |
| 2009-07-08 | 695.35 |
| 2009-07-07 | 695.35 |
| 2009-07-06 | 695.35 |
| 2009-07-03 | 709.06 |
| 2009-07-02 | 695.35 |
| 2009-06-30 | 695.35 |
| 2009-06-29 | 709.06 |
| 2009-06-26 | 736.49 |
| 2009-06-25 | 695.35 |
| 2009-06-24 | 667.93 |
| 2009-06-23 | 667.93 |
| 2009-06-22 | 695.35 |
| 2009-06-19 | 681.64 |
| 2009-06-18 | 695.35 |
| 2009-06-17 | 695.35 |
| 2009-06-16 | 709.06 |
| 2009-06-15 | 750.20 |
| 2009-06-12 | 777.63 |
| 2009-06-11 | 791.34 |
| 2009-06-10 | 818.77 |
| 2009-06-09 | 777.63 |
| 2009-06-08 | 791.34 |
| 2009-06-05 | 791.34 |
| 2009-06-04 | 805.06 |
| 2009-06-03 | 832.48 |
| 2009-06-02 | 777.63 |
| 2009-06-01 | 750.20 |
| 2009-05-29 | 736.49 |
| 2009-05-27 | 736.49 |
| 2009-05-26 | 736.49 |
| 2009-05-25 | 763.92 |
| 2009-05-22 | 654.21 |
| 2009-05-21 | 681.64 |
| 2009-05-20 | 667.93 |
| 2009-05-19 | 681.64 |
| 2009-05-18 | 626.79 |
| 2009-05-15 | 613.07 |
| 2009-05-14 | 613.07 |
| 2009-05-13 | 626.79 |
| 2009-05-12 | 626.79 |
| 2009-05-11 | 599.36 |
| 2009-05-08 | 626.79 |
| 2009-05-07 | 626.79 |
| 2009-05-06 | 613.07 |
| 2009-05-05 | 599.36 |
| 2009-05-04 | 571.94 |
| 2009-04-30 | 551.37 |
| 2009-04-29 | 544.51 |
| 2009-04-28 | 530.80 |
| 2009-04-27 | 544.51 |
| 2009-04-24 | 585.65 |
| 2009-04-23 | 578.79 |
| 2009-04-22 | 565.08 |
| 2009-04-21 | 585.65 |
| 2009-04-20 | 626.79 |
| 2009-04-17 | 640.50 |
| 2009-04-16 | 599.36 |
| 2009-04-15 | 613.07 |
| 2009-04-14 | 599.87 |
| 2009-04-09 | 560.25 |
| 2009-04-08 | 553.65 |
| 2009-04-07 | 586.66 |
| 2009-04-06 | 573.46 |
| 2009-04-03 | 560.25 |
| 2009-04-02 | 547.05 |
| 2009-04-01 | 527.24 |
| 2009-03-31 | 514.04 |
| 2009-03-30 | 507.43 |
| 2009-03-27 | 520.64 |
| 2009-03-26 | 514.04 |
| 2009-03-25 | 507.43 |
| 2009-03-24 | 520.64 |
| 2009-03-23 | 500.83 |
| 2009-03-20 | 487.63 |
| 2009-03-19 | 533.84 |
| 2009-03-18 | 533.84 |
| 2009-03-17 | 547.05 |
| 2009-03-16 | 540.45 |
| 2009-03-13 | 553.65 |
| 2009-03-12 | 527.24 |
| 2009-03-11 | 553.65 |
| 2009-03-10 | 494.23 |
| 2009-03-09 | 494.23 |
| 2009-03-06 | 487.63 |
| 2009-03-05 | 487.63 |
| 2009-03-04 | 507.43 |
| 2009-03-03 | 474.42 |
| 2009-03-02 | 481.02 |
| 2009-02-27 | 520.64 |
| 2009-02-26 | 527.24 |
| 2009-02-25 | 540.45 |
| 2009-02-24 | 553.65 |
| 2009-02-23 | 586.66 |
| 2009-02-20 | 599.87 |
| 2009-02-19 | 573.46 |
| 2009-02-18 | 586.66 |
| 2009-02-17 | 613.07 |
| 2009-02-16 | 652.69 |
| 2009-02-13 | 639.48 |
| 2009-02-12 | 639.48 |
| 2009-02-11 | 652.69 |
| 2009-02-10 | 665.89 |
| 2009-02-09 | 692.30 |
| 2009-02-06 | 626.28 |
| 2009-02-05 | 626.28 |
| 2009-02-04 | 599.87 |
| 2009-02-03 | 613.07 |
| 2009-02-02 | 613.07 |
| 2009-01-30 | 599.87 |
| 2009-01-29 | 560.25 |
| 2009-01-23 | 547.05 |
| 2009-01-22 | 560.25 |
| 2009-01-21 | 547.05 |
| 2009-01-20 | 533.84 |
| 2009-01-19 | 520.64 |
| 2009-01-16 | 533.84 |
| 2009-01-15 | 500.83 |
| 2009-01-14 | 514.04 |
| 2009-01-13 | 487.63 |
| 2009-01-12 | 494.23 |
| 2009-01-09 | 533.84 |
| 2009-01-08 | 520.64 |
| 2009-01-07 | 547.05 |
| 2009-01-06 | 547.05 |
| 2009-01-05 | 560.25 |
| 2009-01-02 | 547.05 |
| 2008-12-31 | 547.05 |
| 2008-12-30 | 533.84 |
| 2008-12-29 | 454.61 |
| 2008-12-24 | 474.42 |
| 2008-12-23 | 474.42 |
| 2008-12-22 | 540.45 |
| 2008-12-19 | 401.79 |
| 2008-12-18 | 401.79 |
| 2008-12-17 | 388.59 |
| 2008-12-16 | 395.19 |
| 2008-12-15 | 401.79 |
| 2008-12-12 | 401.79 |
| 2008-12-11 | 408.40 |
| 2008-12-10 | 415.00 |
| 2008-12-09 | 408.40 |
| 2008-12-08 | 441.41 |
| 2008-12-05 | 375.38 |
| 2008-12-04 | 381.99 |
| 2008-12-03 | 388.59 |
| 2008-12-02 | 375.38 |
| 2008-12-01 | 401.79 |
| 2008-11-28 | 395.19 |
| 2008-11-27 | 375.38 |
| 2008-11-26 | 387.89 |
| 2008-11-25 | 362.87 |
| 2008-11-24 | 356.62 |
| 2008-11-21 | 362.87 |
| 2008-11-20 | 350.36 |
| 2008-11-19 | 356.62 |
| 2008-11-18 | 381.64 |
| 2008-11-17 | 400.40 |
| 2008-11-14 | 406.66 |
| 2008-11-13 | 406.66 |
| 2008-11-12 | 425.42 |
| 2008-11-11 | 406.66 |
| 2008-11-10 | 394.15 |
| 2008-11-07 | 387.89 |
| 2008-11-06 | 362.87 |
| 2008-11-05 | 369.13 |
| 2008-11-04 | 362.87 |
| 2008-11-03 | 337.85 |
| 2008-10-31 | 350.36 |
| 2008-10-30 | 319.09 |
| 2008-10-29 | 300.32 |
| 2008-10-28 | 294.07 |
| 2008-10-27 | 269.05 |
| 2008-10-24 | 319.09 |
| 2008-10-23 | 331.60 |
| 2008-10-22 | 344.11 |
| 2008-10-21 | 362.87 |
| 2008-10-20 | 362.87 |
| 2008-10-17 | 362.87 |
| 2008-10-16 | 394.15 |
| 2008-10-15 | 412.91 |
| 2008-10-14 | 362.87 |
| 2008-10-13 | 350.36 |
| 2008-10-10 | 325.34 |
| 2008-10-09 | 362.87 |
| 2008-10-08 | 344.11 |
| 2008-10-06 | 375.38 |
| 2008-10-03 | 381.64 |
| 2008-10-02 | 387.89 |
| 2008-09-30 | 350.36 |
| 2008-09-29 | 362.87 |
| 2008-09-26 | 381.64 |
| 2008-09-25 | 400.40 |
| 2008-09-24 | 406.66 |
| 2008-09-23 | 412.91 |
| 2008-09-22 | 425.42 |
| 2008-09-19 | 419.17 |
| 2008-09-18 | 394.15 |
| 2008-09-17 | 425.42 |
| 2008-09-16 | 450.44 |
| 2008-09-12 | 487.97 |
| 2008-09-11 | 462.95 |
| 2008-09-10 | 487.97 |
| 2008-09-09 | 519.25 |
| 2008-09-08 | 512.99 |
| 2008-09-05 | 512.99 |
| 2008-09-04 | 525.50 |
| 2008-09-03 | 525.50 |
| 2008-09-02 | 525.50 |
| 2008-09-01 | 538.01 |
| 2008-08-29 | 550.52 |
| 2008-08-28 | 525.50 |
| 2008-08-27 | 575.54 |
| 2008-08-26 | 469.21 |
| 2008-08-25 | 469.21 |
| 2008-08-21 | 469.21 |
| 2008-08-20 | 456.70 |
| 2008-08-19 | 444.19 |
| 2008-08-18 | 456.70 |
| 2008-08-15 | 469.21 |
| 2008-08-14 | 469.21 |
| 2008-08-13 | 456.70 |
| 2008-08-12 | 469.21 |
| 2008-08-11 | 469.21 |
| 2008-08-08 | 494.23 |
| 2008-08-07 | 500.48 |
| 2008-08-05 | 519.25 |
| 2008-08-04 | 563.03 |
| 2008-08-01 | 550.52 |
| 2008-07-31 | 563.03 |
| 2008-07-30 | 600.56 |
| 2008-07-29 | 588.05 |
| 2008-07-28 | 613.07 |
| 2008-07-25 | 650.60 |
| 2008-07-24 | 650.60 |
| 2008-07-23 | 675.62 |
| 2008-07-22 | 700.64 |
| 2008-07-21 | 700.64 |
| 2008-07-18 | 688.13 |
| 2008-07-17 | 700.64 |
| 2008-07-16 | 688.13 |
| 2008-07-15 | 700.64 |
| 2008-07-14 | 738.17 |
| 2008-07-11 | 775.70 |
| 2008-07-10 | 763.19 |
| 2008-07-09 | 763.19 |
| 2008-07-08 | 750.68 |
| 2008-07-07 | 775.70 |
| 2008-07-04 | 788.22 |
| 2008-07-03 | 763.19 |
| 2008-07-02 | 788.22 |
| 2008-06-30 | 825.75 |
| 2008-06-27 | 813.24 |
| 2008-06-26 | 838.26 |
| 2008-06-25 | 863.28 |
| 2008-06-24 | 875.79 |
| 2008-06-23 | 900.81 |
| 2008-06-20 | 838.26 |
| 2008-06-19 | 813.24 |
| 2008-06-18 | 825.75 |
| 2008-06-17 | 813.24 |
| 2008-06-16 | 813.24 |
| 2008-06-13 | 800.73 |
| 2008-06-12 | 838.26 |
| 2008-06-11 | 863.28 |
| 2008-06-10 | 863.28 |
| 2008-06-06 | 900.81 |
| 2008-06-05 | 888.30 |
| 2008-06-04 | 900.81 |
| 2008-06-03 | 863.28 |
| 2008-06-02 | 875.79 |
| 2008-05-30 | 863.28 |
| 2008-05-29 | 888.30 |
| 2008-05-28 | 875.79 |
| 2008-05-27 | 875.79 |
| 2008-05-26 | 850.77 |
| 2008-05-23 | 888.30 |
| 2008-05-22 | 913.32 |
| 2008-05-21 | 925.83 |
| 2008-05-20 | 925.83 |
| 2008-05-19 | 938.34 |
| 2008-05-16 | 963.36 |
| 2008-05-15 | 988.38 |
| 2008-05-14 | 963.36 |
| 2008-05-13 | 975.87 |
| 2008-05-09 | 963.36 |
| 2008-05-08 | 988.38 |
| 2008-05-07 | 950.85 |
| 2008-05-06 | 1,013.40 |
| 2008-05-05 | 1,025.91 |
| 2008-05-02 | 1,038.42 |
| 2008-04-30 | 1,025.91 |
| 2008-04-29 | 1,000.89 |
| 2008-04-28 | 1,025.91 |
| 2008-04-25 | 900.81 |
| 2008-04-24 | 913.32 |
| 2008-04-23 | 950.85 |
| 2008-04-22 | 900.81 |
| 2008-04-21 | 938.34 |
| 2008-04-18 | 938.34 |
| 2008-04-17 | 975.87 |
| 2008-04-16 | 963.36 |
| 2008-04-15 | 951.13 |
| 2008-04-14 | 963.36 |
| 2008-04-11 | 1,036.69 |
| 2008-04-10 | 1,073.36 |
| 2008-04-09 | 1,061.14 |
| 2008-04-08 | 1,085.58 |
| 2008-04-07 | 1,110.03 |
| 2008-04-03 | 1,024.47 |
| 2008-04-02 | 1,061.14 |
| 2008-04-01 | 1,134.47 |
| 2008-03-31 | 1,061.14 |
| 2008-03-28 | 743.35 |
| 2008-03-27 | 877.80 |
| 2008-03-26 | 1,012.25 |
| 2008-03-25 | 443.90 |
| 2008-03-20 | 352.23 |
| 2008-03-19 | 340.01 |
| 2008-03-18 | 340.01 |
| 2008-03-17 | 346.12 |
| 2008-03-14 | 358.34 |
| 2008-03-13 | 358.34 |
| 2008-03-12 | 358.34 |
| 2008-03-11 | 352.23 |
| 2008-03-10 | 352.23 |
| 2008-03-07 | 352.23 |
| 2008-03-06 | 352.23 |
| 2008-03-05 | 358.34 |
| 2008-03-04 | 358.34 |
| 2008-03-03 | 370.57 |
| 2008-02-29 | 376.68 |
| 2008-02-28 | 376.68 |
| 2008-02-27 | 376.68 |
| 2008-02-26 | 370.57 |
| 2008-02-25 | 376.68 |
| 2008-02-22 | 395.01 |
| 2008-02-21 | 388.90 |
| 2008-02-20 | 407.23 |
| 2008-02-19 | 401.12 |
| 2008-02-18 | 401.12 |
| 2008-02-15 | 401.12 |
| 2008-02-14 | 395.01 |
| 2008-02-13 | 401.12 |
| 2008-02-12 | 401.12 |
| 2008-02-11 | 401.12 |
| 2008-02-06 | 413.34 |
| 2008-02-05 | 413.34 |
| 2008-02-04 | 413.34 |
| 2008-02-01 | 413.34 |
| 2008-01-31 | 407.23 |
| 2008-01-30 | 413.34 |
| 2008-01-29 | 425.57 |
| 2008-01-28 | 419.46 |
| 2008-01-25 | 425.57 |
| 2008-01-24 | 419.46 |
| 2008-01-23 | 437.79 |
| 2008-01-22 | 431.68 |
| 2008-01-21 | 486.68 |
| 2008-01-18 | 474.46 |
| 2008-01-17 | 477.88 |
| 2008-01-16 | 477.88 |
| 2008-01-15 | 477.88 |
| 2008-01-14 | 477.88 |
| 2008-01-11 | 477.88 |
| 2008-01-10 | 477.88 |
| 2008-01-09 | 474.46 |
| 2008-01-08 | 481.30 |
| 2008-01-07 | 481.30 |
| 2008-01-04 | 477.88 |
| 2008-01-03 | 474.46 |
| 2008-01-02 | 481.30 |
| 2007-12-31 | 477.88 |
| 2007-12-28 | 471.04 |
| 2007-12-27 | 477.88 |
| 2007-12-24 | 477.88 |
| 2007-12-21 | 474.46 |
| 2007-12-20 | 474.46 |
| 2007-12-19 | 467.62 |
| 2007-12-18 | 464.20 |
| 2007-12-17 | 467.62 |
| 2007-12-14 | 481.30 |
| 2007-12-13 | 488.13 |
| 2007-12-12 | 477.88 |
| 2007-12-11 | 494.97 |
| 2007-12-10 | 464.54 |
| 2007-12-07 | 463.90 |
| 2007-12-06 | 480.01 |
| 2007-12-05 | 487.74 |
| 2007-12-04 | 478.72 |
| 2007-12-03 | 473.56 |
| 2007-11-30 | 430.38 |
| 2007-11-29 | 438.76 |
| 2007-11-28 | 421.36 |
| 2007-11-27 | 409.12 |
| 2007-11-26 | 410.41 |
| 2007-11-23 | 385.92 |
| 2007-11-22 | 381.73 |
| 2007-11-21 | 397.68 |
| 2007-11-20 | 412.35 |
| 2007-11-19 | 415.55 |
| 2007-11-16 | 426.39 |
| 2007-11-15 | 435.96 |
| 2007-11-14 | 459.57 |
| 2007-11-13 | 437.88 |
| 2007-11-12 | 426.39 |
| 2007-11-09 | 435.96 |
| 2007-11-08 | 423.84 |
| 2007-11-07 | 381.09 |
| 2007-11-06 | 341.53 |
| 2007-11-05 | 344.72 |
| 2007-11-02 | 375.35 |
| 2007-11-01 | 393.85 |
| 2007-10-31 | 391.94 |
| 2007-10-30 | 402.78 |
| 2007-10-29 | 388.75 |
| 2007-10-26 | 370.24 |
| 2007-10-25 | 353.65 |
| 2007-10-24 | 340.26 |
| 2007-10-23 | 340.89 |
| 2007-10-22 | 332.60 |
| 2007-10-18 | 347.91 |
| 2007-10-17 | 352.38 |
| 2007-10-16 | 351.10 |
| 2007-10-15 | 355.57 |
| 2007-10-12 | 351.74 |
| 2007-10-11 | 357.48 |
| 2007-10-10 | 359.40 |
| 2007-10-09 | 356.21 |
| 2007-10-08 | 357.48 |
| 2007-10-05 | 344.72 |
| 2007-10-04 | 340.89 |
| 2007-10-03 | 346.00 |
| 2007-10-02 | 311.54 |
| 2007-09-28 | 311.54 |
| 2007-09-27 | 312.82 |
| 2007-09-25 | 310.27 |
| 2007-09-24 | 310.27 |
| 2007-09-21 | 314.73 |
| 2007-09-20 | 310.90 |
| 2007-09-19 | 314.09 |
| 2007-09-18 | 312.18 |
| 2007-09-17 | 310.90 |
| 2007-09-14 | 320.48 |
| 2007-09-13 | 313.46 |
| 2007-09-12 | 310.90 |
| 2007-09-11 | 307.71 |
| 2007-09-10 | 308.35 |
| 2007-09-07 | 312.82 |
| 2007-09-06 | 308.35 |
| 2007-09-05 | 303.25 |
| 2007-09-04 | 301.33 |
| 2007-09-03 | 301.97 |
| 2007-08-31 | 302.61 |
| 2007-08-30 | 298.78 |
| 2007-08-29 | 289.85 |
| 2007-08-28 | 292.40 |
| 2007-08-27 | 294.95 |
| 2007-08-24 | 285.38 |
| 2007-08-23 | 298.14 |
| 2007-08-22 | 286.02 |
| 2007-08-21 | 282.19 |
| 2007-08-20 | 276.45 |
| 2007-08-17 | 272.62 |
| 2007-08-16 | 279.64 |
| 2007-08-15 | 287.93 |
| 2007-08-14 | 296.23 |
| 2007-08-13 | 298.78 |
| 2007-08-10 | 294.95 |
| 2007-08-09 | 305.16 |
| 2007-08-08 | 308.99 |
| 2007-08-07 | 301.97 |
| 2007-08-06 | 299.42 |
| 2007-08-03 | 304.52 |
| 2007-08-02 | 308.35 |
| 2007-08-01 | 300.70 |
| 2007-07-31 | 312.82 |
| 2007-07-30 | 308.35 |
| 2007-07-27 | 302.61 |
| 2007-07-26 | 311.54 |
| 2007-07-25 | 318.56 |
| 2007-07-24 | 312.82 |
| 2007-07-23 | 317.92 |
| 2007-07-20 | 311.54 |
| 2007-07-19 | 308.99 |
| 2007-07-18 | 310.27 |
| 2007-07-17 | 310.90 |
| 2007-07-16 | 310.27 |
| 2007-07-13 | 322.39 |
| 2007-07-12 | 294.95 |
| 2007-07-11 | 288.57 |
| 2007-07-10 | 270.07 |
| 2007-07-09 | 270.07 |
| 2007-07-06 | 266.88 |
| 2007-07-05 | 264.97 |
| 2007-07-04 | 260.50 |
| 2007-07-03 | 264.33 |
| 2007-06-29 | 259.22 |
| 2007-06-28 | 262.41 |
| 2007-06-27 | 258.58 |
| 2007-06-26 | 257.95 |
| 2007-06-25 | 256.03 |
| 2007-06-22 | 258.58 |
| 2007-06-21 | 260.50 |
| 2007-06-20 | 262.41 |
| 2007-06-18 | 266.88 |
| 2007-06-15 | 262.41 |
| 2007-06-14 | 264.97 |
| 2007-06-13 | 261.14 |
| 2007-06-12 | 262.41 |
| 2007-06-11 | 263.69 |
| 2007-06-08 | 257.95 |
| 2007-06-07 | 265.60 |
| 2007-06-06 | 275.17 |
| 2007-06-05 | 272.04 |
| 2007-06-04 | 272.94 |
| 2007-06-01 | 273.83 |
| 2007-05-31 | 276.52 |
| 2007-05-30 | 272.49 |
| 2007-05-29 | 269.80 |
| 2007-05-28 | 270.70 |
| 2007-05-25 | 269.35 |
| 2007-05-23 | 268.91 |
| 2007-05-22 | 271.14 |
| 2007-05-21 | 270.70 |
| 2007-05-18 | 273.83 |
| 2007-05-17 | 271.14 |
| 2007-05-16 | 271.59 |
| 2007-05-15 | 276.96 |
| 2007-05-14 | 275.62 |
| 2007-05-11 | 275.62 |
| 2007-05-10 | 278.31 |
| 2007-05-09 | 278.76 |
| 2007-05-08 | 278.76 |
| 2007-05-07 | 278.76 |
| 2007-05-04 | 278.31 |
| 2007-05-03 | 275.62 |
| 2007-05-02 | 274.28 |
| 2007-04-30 | 271.59 |
| 2007-04-27 | 271.59 |
| 2007-04-26 | 271.14 |
| 2007-04-25 | 268.91 |
| 2007-04-24 | 268.91 |
| 2007-04-23 | 269.35 |
| 2007-04-20 | 265.32 |
| 2007-04-19 | 265.32 |
| 2007-04-18 | 264.21 |
| 2007-04-17 | 263.32 |
| 2007-04-16 | 257.10 |
| 2007-04-13 | 254.88 |
| 2007-04-12 | 251.32 |
| 2007-04-11 | 249.99 |
| 2007-04-10 | 251.32 |
| 2007-04-04 | 254.43 |
| 2007-04-03 | 254.43 |
| 2007-04-02 | 254.43 |
| 2007-03-30 | 254.88 |
| 2007-03-29 | 252.66 |
| 2007-03-28 | 244.66 |
| 2007-03-27 | 223.79 |
| 2007-03-26 | 223.79 |
| 2007-03-23 | 223.79 |
| 2007-03-22 | 222.90 |
| 2007-03-21 | 219.79 |
| 2007-03-20 | 219.79 |
| 2007-03-19 | 216.68 |
| 2007-03-16 | 220.68 |
| 2007-03-15 | 218.90 |
| 2007-03-14 | 217.12 |
| 2007-03-13 | 217.57 |
| 2007-03-12 | 218.90 |
| 2007-03-09 | 216.24 |
| 2007-03-08 | 213.13 |
| 2007-03-07 | 210.91 |
| 2007-03-06 | 210.91 |
| 2007-03-05 | 210.46 |
| 2007-03-02 | 215.35 |
| 2007-03-01 | 215.79 |
| 2007-02-28 | 217.12 |
| 2007-02-27 | 219.79 |
| 2007-02-26 | 222.01 |
| 2007-02-23 | 222.90 |
| 2007-02-22 | 223.79 |
| 2007-02-21 | 222.90 |
| 2007-02-16 | 226.45 |
| 2007-02-15 | 223.79 |
| 2007-02-14 | 222.01 |
| 2007-02-13 | 225.12 |
| 2007-02-12 | 230.45 |
| 2007-02-09 | 228.67 |
| 2007-02-08 | 226.01 |
| 2007-02-07 | 227.34 |
| 2007-02-06 | 228.23 |
| 2007-02-05 | 228.67 |
| 2007-02-02 | 230.89 |
| 2007-02-01 | 228.23 |
| 2007-01-31 | 226.01 |
| 2007-01-30 | 227.78 |
| 2007-01-29 | 228.67 |
| 2007-01-26 | 226.45 |
| 2007-01-25 | 228.23 |
| 2007-01-24 | 232.23 |
| 2007-01-23 | 231.34 |
| 2007-01-22 | 229.12 |
| 2007-01-19 | 226.45 |
| 2007-01-18 | 228.67 |
| 2007-01-17 | 227.78 |
| 2007-01-16 | 225.56 |
| 2007-01-15 | 223.34 |
| 2007-01-12 | 224.23 |
| 2007-01-11 | 222.01 |
| 2007-01-10 | 222.45 |
| 2007-01-09 | 226.01 |
| 2007-01-08 | 223.79 |
| 2007-01-05 | 219.79 |
| 2007-01-04 | 218.46 |
| 2007-01-03 | 219.35 |
| 2007-01-02 | 221.12 |
| 2006-12-29 | 218.90 |
| 2006-12-28 | 218.90 |
| 2006-12-27 | 219.35 |
| 2006-12-22 | 215.79 |
| 2006-12-21 | 215.79 |
| 2006-12-20 | 214.90 |
| 2006-12-19 | 213.57 |
| 2006-12-18 | 216.68 |
| 2006-12-15 | 215.35 |
| 2006-12-14 | 214.02 |
| 2006-12-13 | 210.91 |
| 2006-12-12 | 210.91 |
| 2006-12-11 | 211.35 |
| 2006-12-08 | 210.46 |
| 2006-12-07 | 210.91 |
| 2006-12-06 | 206.47 |
| 2006-12-05 | 206.91 |
| 2006-12-04 | 206.24 |
| 2006-12-01 | 225.14 |
| 2006-11-30 | 202.73 |
| 2006-11-29 | 201.41 |
| 2006-11-28 | 200.53 |
| 2006-11-27 | 204.49 |
| 2006-11-24 | 199.21 |
| 2006-11-23 | 203.61 |
| 2006-11-22 | 204.05 |
| 2006-11-21 | 202.73 |
| 2006-11-20 | 202.29 |
| 2006-11-17 | 204.49 |
| 2006-11-16 | 203.17 |
| 2006-11-15 | 205.36 |
| 2006-11-14 | 203.61 |
| 2006-11-13 | 207.56 |
| 2006-11-10 | 207.56 |
| 2006-11-09 | 204.93 |
| 2006-11-08 | 203.61 |
| 2006-11-07 | 204.49 |
| 2006-11-06 | 205.36 |
| 2006-11-03 | 206.24 |
| 2006-11-02 | 205.36 |
| 2006-11-01 | 205.36 |
| 2006-10-31 | 205.80 |
| 2006-10-27 | 205.36 |
| 2006-10-26 | 205.80 |
| 2006-10-25 | 205.36 |
| 2006-10-24 | 206.24 |
| 2006-10-23 | 205.80 |
| 2006-10-20 | 206.68 |
| 2006-10-19 | 207.56 |
| 2006-10-18 | 207.56 |
| 2006-10-17 | 207.56 |
| 2006-10-16 | 207.12 |
| 2006-10-13 | 205.36 |
| 2006-10-12 | 206.68 |
| 2006-10-11 | 206.68 |
| 2006-10-10 | 206.68 |
| 2006-10-09 | 205.36 |
| 2006-10-06 | 207.56 |
| 2006-10-05 | 207.56 |
| 2006-10-04 | 208.00 |
| 2006-10-03 | 208.88 |
| 2006-09-29 | 208.88 |
| 2006-09-28 | 210.20 |
| 2006-09-27 | 210.64 |
| 2006-09-26 | 208.44 |
| 2006-09-25 | 207.12 |
| 2006-09-22 | 206.68 |
| 2006-09-21 | 205.36 |
| 2006-09-20 | 207.56 |
| 2006-09-19 | 207.56 |
| 2006-09-18 | 208.88 |
| 2006-09-15 | 205.36 |
| 2006-09-14 | 206.24 |
| 2006-09-13 | 205.80 |
| 2006-09-12 | 207.12 |
| 2006-09-11 | 208.44 |
| 2006-09-08 | 208.88 |
| 2006-09-07 | 206.68 |
| 2006-09-06 | 205.36 |
| 2006-09-05 | 207.56 |
| 2006-09-04 | 209.32 |
| 2006-09-01 | 211.08 |
| 2006-08-31 | 208.00 |
| 2006-08-30 | 204.05 |
| 2006-08-29 | 204.49 |
| 2006-08-28 | 202.73 |
| 2006-08-25 | 202.73 |
| 2006-08-24 | 200.09 |
| 2006-08-23 | 196.58 |
| 2006-08-22 | 198.77 |
| 2006-08-21 | 197.90 |
| 2006-08-18 | 200.97 |
| 2006-08-17 | 200.09 |
| 2006-08-16 | 198.77 |
| 2006-08-15 | 197.02 |
| 2006-08-14 | 195.70 |
| 2006-08-11 | 195.70 |
| 2006-08-10 | 196.58 |
| 2006-08-09 | 196.58 |
| 2006-08-08 | 194.82 |
| 2006-08-07 | 196.58 |
| 2006-08-04 | 196.58 |
| 2006-08-03 | 197.90 |
| 2006-08-02 | 197.02 |
| 2006-08-01 | 197.02 |
| 2006-07-31 | 197.90 |
| 2006-07-28 | 197.02 |
| 2006-07-27 | 197.90 |
| 2006-07-26 | 195.70 |
| 2006-07-25 | 195.26 |
| 2006-07-24 | 194.38 |
| 2006-07-21 | 194.38 |
| 2006-07-20 | 193.28 |
| 2006-07-19 | 191.08 |
| 2006-07-18 | 192.18 |
| 2006-07-17 | 193.28 |
| 2006-07-14 | 193.28 |
| 2006-07-13 | 194.38 |
| 2006-07-12 | 193.28 |
| 2006-07-11 | 192.18 |
| 2006-07-10 | 191.08 |
| 2006-07-07 | 191.08 |
| 2006-07-06 | 191.08 |
| 2006-07-05 | 187.79 |
| 2006-07-04 | 186.69 |
| 2006-07-03 | 189.99 |
| 2006-06-30 | 192.18 |
| 2006-06-29 | 187.79 |
| 2006-06-28 | 184.49 |
| 2006-06-27 | 184.49 |
| 2006-06-26 | 184.49 |
| 2006-06-23 | 187.79 |
| 2006-06-22 | 187.79 |
| 2006-06-21 | 186.69 |
| 2006-06-20 | 181.20 |
| 2006-06-19 | 186.69 |
| 2006-06-16 | 199.87 |
| 2006-06-15 | 183.40 |
| 2006-06-14 | 180.10 |
| 2006-06-13 | 180.10 |
| 2006-06-12 | 182.30 |
| 2006-06-09 | 182.30 |
| 2006-06-08 | 180.10 |
| 2006-06-07 | 185.59 |
| 2006-06-06 | 187.79 |
| 2006-06-05 | 185.59 |
| 2006-06-02 | 186.69 |
| 2006-06-01 | 183.40 |
| 2006-05-30 | 186.69 |
| 2006-05-29 | 188.89 |
| 2006-05-26 | 185.59 |
| 2006-05-25 | 186.69 |
| 2006-05-24 | 188.89 |
| 2006-05-23 | 187.79 |
| 2006-05-22 | 185.59 |
| 2006-05-19 | 192.18 |
| 2006-05-18 | 194.38 |
| 2006-05-17 | 197.68 |
| 2006-05-16 | 199.87 |
| 2006-05-15 | 195.48 |
| 2006-05-12 | 198.77 |
| 2006-05-11 | 199.87 |
| 2006-05-10 | 199.87 |
| 2006-05-09 | 200.97 |
| 2006-05-08 | 204.27 |
| 2006-05-04 | 205.36 |
| 2006-05-03 | 203.17 |
| 2006-05-02 | 199.87 |
| 2006-04-28 | 198.77 |
| 2006-04-27 | 196.58 |
| 2006-04-26 | 196.58 |
| 2006-04-25 | 195.48 |
| 2006-04-24 | 198.77 |
| 2006-04-21 | 200.97 |
| 2006-04-20 | 202.07 |
| 2006-04-19 | 204.71 |
| 2006-04-18 | 217.76 |
| 2006-04-13 | 221.03 |
| 2006-04-12 | 224.29 |
| 2006-04-11 | 225.38 |
| 2006-04-10 | 227.56 |
| 2006-04-07 | 230.82 |
| 2006-04-06 | 228.65 |
| 2006-04-04 | 225.38 |
| 2006-04-03 | 225.38 |
| 2006-03-31 | 226.47 |
| 2006-03-30 | 227.56 |
| 2006-03-29 | 219.94 |
| 2006-03-28 | 224.29 |
| 2006-03-27 | 223.21 |
| 2006-03-24 | 222.12 |
| 2006-03-23 | 223.21 |
| 2006-03-22 | 222.12 |
| 2006-03-21 | 225.38 |
| 2006-03-20 | 226.47 |
| 2006-03-17 | 228.65 |
| 2006-03-16 | 228.65 |
| 2006-03-15 | 233.00 |
| 2006-03-14 | 224.29 |
| 2006-03-13 | 218.85 |
| 2006-03-10 | 219.94 |
| 2006-03-09 | 219.94 |
| 2006-03-08 | 222.12 |
| 2006-03-07 | 223.21 |
| 2006-03-06 | 226.47 |
| 2006-03-03 | 228.65 |
| 2006-03-02 | 227.56 |
| 2006-03-01 | 226.47 |
| 2006-02-28 | 224.29 |
| 2006-02-27 | 229.73 |
| 2006-02-24 | 229.73 |
| 2006-02-23 | 233.00 |
| 2006-02-22 | 214.50 |
| 2006-02-21 | 211.23 |
| 2006-02-20 | 211.23 |
| 2006-02-17 | 206.88 |
| 2006-02-16 | 196.00 |
| 2006-02-15 | 196.00 |
| 2006-02-14 | 192.73 |
| 2006-02-13 | 187.29 |
| 2006-02-10 | 186.21 |
| 2006-02-09 | 184.03 |
| 2006-02-08 | 181.85 |
| 2006-02-07 | 182.94 |
| 2006-02-06 | 182.94 |
| 2006-02-03 | 179.68 |
| 2006-02-02 | 182.94 |
| 2006-02-01 | 181.85 |
| 2006-01-27 | 185.12 |
| 2006-01-26 | 184.03 |
| 2006-01-25 | 188.38 |
| 2006-01-24 | 182.94 |
| 2006-01-23 | 178.59 |
| 2006-01-20 | 234.09 |
| 2006-01-19 | 234.09 |
| 2006-01-18 | 223.21 |
| 2006-01-17 | 217.76 |
| 2006-01-16 | 223.21 |
| 2006-01-13 | 227.56 |
| 2006-01-12 | 226.47 |
| 2006-01-11 | 226.47 |
| 2006-01-10 | 229.73 |
| 2006-01-09 | 233.00 |
| 2006-01-06 | 225.38 |
| 2006-01-05 | 221.03 |
| 2006-01-04 | 215.59 |
| 2006-01-03 | 200.35 |
| 2005-12-30 | 200.35 |
| 2005-12-29 | 206.88 |
| 2005-12-28 | 209.06 |
| 2005-12-23 | 207.97 |
| 2005-12-22 | 202.53 |
| 2005-12-21 | 209.06 |
| 2005-12-20 | 206.88 |
| 2005-12-19 | 204.71 |
| 2005-12-16 | 204.71 |
| 2005-12-15 | 196.00 |
| 2005-12-14 | 182.94 |
| 2005-12-13 | 176.41 |
| 2005-12-12 | 181.85 |
| 2005-12-09 | 181.85 |
| 2005-12-08 | 182.94 |
| 2005-12-07 | 185.12 |
| 2005-12-06 | 186.21 |
| 2005-12-05 | 187.29 |
| 2005-12-02 | 189.47 |
| 2005-12-01 | 187.29 |
| 2005-11-30 | 184.03 |
| 2005-11-29 | 187.29 |
| 2005-11-28 | 191.65 |
| 2005-11-25 | 189.47 |
| 2005-11-24 | 189.47 |
| 2005-11-23 | 185.17 |
| 2005-11-22 | 179.79 |
| 2005-11-21 | 183.01 |
| 2005-11-18 | 185.17 |
| 2005-11-17 | 181.94 |
| 2005-11-16 | 180.86 |
| 2005-11-15 | 184.09 |
| 2005-11-14 | 183.01 |
| 2005-11-11 | 184.09 |
| 2005-11-10 | 174.40 |
| 2005-11-09 | 129.21 |
| 2005-11-08 | 129.21 |
| 2005-11-07 | 129.21 |
| 2005-11-04 | 129.21 |
| 2005-11-03 | 132.44 |
| 2005-11-02 | 133.51 |
| 2005-11-01 | 133.51 |
| 2005-10-31 | 132.44 |
| 2005-10-28 | 130.28 |
| 2005-10-27 | 130.28 |
| 2005-10-26 | 130.28 |
| 2005-10-25 | 129.21 |
| 2005-10-24 | 130.28 |
| 2005-10-21 | 130.28 |
| 2005-10-20 | 132.44 |
| 2005-10-19 | 128.13 |
| 2005-10-18 | 132.44 |
| 2005-10-17 | 128.13 |
| 2005-10-14 | 131.36 |
| 2005-10-13 | 130.28 |
| 2005-10-12 | 130.28 |
| 2005-10-10 | 134.59 |
| 2005-10-07 | 132.44 |
| 2005-10-06 | 131.36 |
| 2005-10-05 | 135.67 |
| 2005-10-04 | 137.82 |
| 2005-10-03 | 136.74 |
| 2005-09-30 | 137.82 |
| 2005-09-29 | 138.89 |
| 2005-09-28 | 138.89 |
| 2005-09-27 | 136.74 |
| 2005-09-26 | 135.67 |
| 2005-09-23 | 134.59 |
| 2005-09-22 | 135.67 |
| 2005-09-21 | 136.74 |
| 2005-09-20 | 141.05 |
| 2005-09-16 | 139.97 |
| 2005-09-15 | 138.89 |
| 2005-09-14 | 137.82 |
| 2005-09-13 | 136.74 |
| 2005-09-12 | 137.82 |
| 2005-09-09 | 136.74 |
| 2005-09-08 | 138.89 |
| 2005-09-07 | 138.89 |
| 2005-09-06 | 138.89 |
| 2005-09-05 | 136.74 |
| 2005-09-02 | 136.74 |
| 2005-09-01 | 135.67 |
| 2005-08-31 | 132.44 |
| 2005-08-30 | 134.59 |
| 2005-08-29 | 132.44 |
| 2005-08-26 | 135.67 |
| 2005-08-25 | 133.51 |
| 2005-08-24 | 133.51 |
| 2005-08-23 | 133.51 |
| 2005-08-22 | 137.82 |
| 2005-08-19 | 134.59 |
| 2005-08-18 | 135.67 |
| 2005-08-17 | 141.05 |
| 2005-08-16 | 141.05 |
| 2005-08-15 | 144.27 |
| 2005-08-12 | 142.12 |
| 2005-08-11 | 144.27 |
| 2005-08-10 | 145.35 |
| 2005-08-09 | 144.27 |
| 2005-08-08 | 146.43 |
| 2005-08-05 | 148.58 |
| 2005-08-04 | 150.73 |
| 2005-08-03 | 152.88 |
| 2005-08-02 | 145.35 |
| 2005-08-01 | 142.12 |
| 2005-07-29 | 142.12 |
| 2005-07-28 | 141.05 |
| 2005-07-27 | 139.97 |
| 2005-07-26 | 138.89 |
| 2005-07-25 | 141.05 |
| 2005-07-22 | 142.12 |
| 2005-07-21 | 139.97 |
| 2005-07-20 | 142.12 |
| 2005-07-19 | 142.12 |
| 2005-07-18 | 141.05 |
| 2005-07-15 | 135.67 |
| 2005-07-14 | 132.44 |
| 2005-07-13 | 134.59 |
| 2005-07-12 | 131.36 |
| 2005-07-11 | 132.44 |
| 2005-07-08 | 129.21 |
| 2005-07-07 | 127.06 |
| 2005-07-06 | 131.36 |
| 2005-07-05 | 131.36 |
| 2005-07-04 | 130.28 |
| 2005-06-30 | 130.28 |
| 2005-06-29 | 134.59 |
| 2005-06-28 | 136.74 |
| 2005-06-27 | 134.59 |
| 2005-06-24 | 135.67 |
| 2005-06-23 | 134.59 |
| 2005-06-22 | 134.59 |
| 2005-06-21 | 133.51 |
| 2005-06-20 | 132.44 |
| 2005-06-17 | 132.44 |
| 2005-06-16 | 132.44 |
| 2005-06-15 | 135.67 |
| 2005-06-14 | 133.51 |
| 2005-06-13 | 134.59 |
| 2005-06-10 | 133.51 |
| 2005-06-09 | 131.36 |
| 2005-06-08 | 132.44 |
| 2005-06-07 | 129.21 |
| 2005-06-06 | 131.36 |
| 2005-06-03 | 130.28 |
| 2005-06-02 | 130.28 |
| 2005-06-01 | 131.36 |
| 2005-05-31 | 134.59 |
| 2005-05-30 | 131.36 |
| 2005-05-27 | 129.21 |
| 2005-05-26 | 124.90 |
| 2005-05-25 | 124.90 |
| 2005-05-24 | 129.21 |
| 2005-05-23 | 132.44 |
| 2005-05-20 | 129.21 |
| 2005-05-19 | 131.36 |
| 2005-05-18 | 134.59 |
| 2005-05-17 | 136.74 |
| 2005-05-13 | 144.27 |
| 2005-05-12 | 145.35 |
| 2005-05-11 | 145.35 |
| 2005-05-10 | 147.50 |
| 2005-05-09 | 147.50 |
| 2005-05-06 | 146.43 |
| 2005-05-05 | 149.65 |
| 2005-05-04 | 144.27 |
| 2005-05-03 | 142.12 |
| 2005-04-29 | 142.12 |
| 2005-04-28 | 139.97 |
| 2005-04-27 | 134.59 |
| 2005-04-26 | 138.89 |
| 2005-04-25 | 136.74 |
| 2005-04-22 | 135.67 |
| 2005-04-21 | 132.44 |
| 2005-04-20 | 128.13 |
| 2005-04-19 | 128.13 |
| 2005-04-18 | 122.75 |
| 2005-04-15 | 131.36 |
| 2005-04-14 | 138.89 |
| 2005-04-13 | 137.17 |
| 2005-04-12 | 132.92 |
| 2005-04-11 | 130.79 |
| 2005-04-08 | 133.98 |
| 2005-04-07 | 129.73 |
| 2005-04-06 | 129.73 |
| 2005-04-04 | 126.54 |
| 2005-04-01 | 130.79 |
| 2005-03-31 | 129.73 |
| 2005-03-30 | 124.41 |
| 2005-03-29 | 124.41 |
| 2005-03-24 | 129.73 |
| 2005-03-23 | 129.73 |
| 2005-03-22 | 132.92 |
| 2005-03-21 | 133.98 |
| 2005-03-18 | 130.79 |
| 2005-03-17 | 132.92 |
| 2005-03-16 | 137.17 |
| 2005-03-15 | 132.92 |
| 2005-03-14 | 138.24 |
| 2005-03-11 | 139.30 |
| 2005-03-10 | 137.17 |
| 2005-03-09 | 142.49 |
| 2005-03-08 | 142.49 |
| 2005-03-07 | 138.24 |
| 2005-03-04 | 131.85 |
| 2005-03-03 | 141.43 |
| 2005-03-02 | 137.17 |
| 2005-03-01 | 143.55 |
| 2005-02-28 | 145.68 |
| 2005-02-25 | 148.87 |
| 2005-02-24 | 142.49 |
| 2005-02-23 | 143.55 |
| 2005-02-22 | 144.62 |
| 2005-02-21 | 146.74 |
| 2005-02-18 | 143.55 |
| 2005-02-17 | 142.49 |
| 2005-02-16 | 140.36 |
| 2005-02-15 | 140.36 |
| 2005-02-14 | 140.36 |
| 2005-02-08 | 136.11 |
| 2005-02-07 | 135.04 |
| 2005-02-04 | 132.92 |
| 2005-02-03 | 130.79 |
| 2005-02-02 | 129.73 |
| 2005-02-01 | 128.66 |
| 2005-01-31 | 135.04 |
| 2005-01-28 | 131.85 |
| 2005-01-27 | 132.92 |
| 2005-01-26 | 132.92 |
| 2005-01-25 | 130.79 |
| 2005-01-24 | 127.60 |
| 2005-01-21 | 126.54 |
| 2005-01-20 | 128.66 |
| 2005-01-19 | 135.04 |
| 2005-01-18 | 133.98 |
| 2005-01-17 | 132.92 |
| 2005-01-14 | 125.47 |
| 2005-01-13 | 128.66 |
| 2005-01-12 | 132.92 |
| 2005-01-11 | 125.47 |
| 2005-01-10 | 126.54 |
| 2005-01-07 | 125.47 |
| 2005-01-06 | 125.47 |
| 2005-01-05 | 129.73 |
| 2005-01-04 | 139.30 |
| 2005-01-03 | 144.62 |
| 2004-12-31 | 141.43 |
| 2004-12-30 | 141.43 |
| 2004-12-29 | 148.87 |
| 2004-12-28 | 147.81 |
| 2004-12-24 | 152.06 |
| 2004-12-23 | 151.00 |
| 2004-12-22 | 151.00 |
| 2004-12-21 | 147.81 |
| 2004-12-20 | 148.87 |
| 2004-12-17 | 142.49 |
| 2004-12-16 | 144.62 |
| 2004-12-15 | 144.62 |
| 2004-12-14 | 142.49 |
| 2004-12-13 | 142.49 |
| 2004-12-10 | 144.62 |
| 2004-12-09 | 146.74 |
| 2004-12-08 | 143.55 |
| 2004-12-07 | 146.74 |
| 2004-12-06 | 145.68 |
| 2004-12-03 | 146.74 |
| 2004-12-02 | 140.36 |
| 2004-12-01 | 146.74 |
| 2004-11-30 | 146.74 |
| 2004-11-29 | 147.81 |
| 2004-11-26 | 144.19 |
| 2004-11-25 | 145.24 |
| 2004-11-24 | 145.24 |
| 2004-11-23 | 146.30 |
| 2004-11-22 | 141.03 |
| 2004-11-19 | 141.03 |
| 2004-11-18 | 137.88 |
| 2004-11-17 | 137.88 |
| 2004-11-16 | 135.77 |
| 2004-11-15 | 136.82 |
| 2004-11-12 | 135.77 |
| 2004-11-11 | 134.72 |
| 2004-11-10 | 136.82 |
| 2004-11-09 | 131.56 |
| 2004-11-08 | 131.56 |
| 2004-11-05 | 132.61 |
| 2004-11-04 | 126.30 |
| 2004-11-03 | 129.46 |
| 2004-11-02 | 124.19 |
| 2004-11-01 | 117.88 |
| 2004-10-29 | 115.77 |
| 2004-10-28 | 116.83 |
| 2004-10-27 | 104.19 |
| 2004-10-26 | 104.19 |
| 2004-10-25 | 104.19 |
| 2004-10-21 | 110.51 |
| 2004-10-20 | 109.46 |
| 2004-10-19 | 115.77 |
| 2004-10-18 | 110.51 |
| 2004-10-15 | 114.72 |
| 2004-10-14 | 111.56 |
| 2004-10-13 | 114.72 |
| 2004-10-12 | 115.77 |
| 2004-10-11 | 116.83 |
| 2004-10-08 | 116.83 |
| 2004-10-07 | 121.04 |
| 2004-10-06 | 118.93 |
| 2004-10-05 | 119.98 |
| 2004-10-04 | 118.93 |
| 2004-09-30 | 112.61 |
| 2004-09-28 | 106.30 |
| 2004-09-27 | 106.30 |
| 2004-09-24 | 108.40 |
| 2004-09-23 | 116.83 |
| 2004-09-22 | 117.88 |
| 2004-09-21 | 121.04 |
| 2004-09-20 | 115.77 |
| 2004-09-17 | 115.77 |
| 2004-09-16 | 116.83 |
| 2004-09-15 | 112.61 |
| 2004-09-14 | 112.61 |
| 2004-09-13 | 111.56 |
| 2004-09-10 | 108.40 |
| 2004-09-09 | 107.35 |
| 2004-09-08 | 109.46 |
| 2004-09-07 | 109.46 |
| 2004-09-06 | 112.61 |
| 2004-09-03 | 105.25 |
| 2004-09-02 | 112.61 |
| 2004-09-01 | 114.72 |
| 2004-08-31 | 112.61 |
| 2004-08-30 | 112.61 |
| 2004-08-27 | 112.61 |
| 2004-08-26 | 110.51 |
| 2004-08-25 | 111.56 |
| 2004-08-24 | 108.40 |
| 2004-08-23 | 107.35 |
| 2004-08-20 | 107.35 |
| 2004-08-19 | 105.25 |
| 2004-08-18 | 104.19 |
| 2004-08-17 | 98.93 |
| 2004-08-16 | 101.04 |
| 2004-08-13 | 105.25 |
| 2004-08-12 | 105.25 |
| 2004-08-11 | 106.30 |
| 2004-08-10 | 106.30 |
| 2004-08-09 | 106.30 |
| 2004-08-06 | 107.35 |
| 2004-08-05 | 106.30 |
| 2004-08-04 | 102.09 |
| 2004-08-03 | 106.30 |
| 2004-08-02 | 104.19 |
| 2004-07-30 | 103.14 |
| 2004-07-29 | 98.93 |
| 2004-07-28 | 105.25 |
| 2004-07-27 | 102.09 |
| 2004-07-26 | 103.14 |
| 2004-07-23 | 106.30 |
| 2004-07-22 | 103.14 |
| 2004-07-21 | 104.19 |
| 2004-07-20 | 98.93 |
| 2004-07-19 | 98.93 |
| 2004-07-16 | 97.88 |
| 2004-07-15 | 91.56 |
| 2004-07-14 | 91.56 |
| 2004-07-13 | 93.67 |
| 2004-07-12 | 96.83 |
| 2004-07-09 | 97.88 |
| 2004-07-08 | 97.88 |
| 2004-07-07 | 101.04 |
| 2004-07-06 | 102.09 |
| 2004-07-05 | 97.88 |
| 2004-07-02 | 96.83 |
| 2004-06-30 | 98.93 |
| 2004-06-29 | 96.83 |
| 2004-06-28 | 98.93 |
| 2004-06-25 | 96.83 |
| 2004-06-24 | 101.04 |
| 2004-06-23 | 91.56 |
| 2004-06-21 | 91.56 |
| 2004-06-18 | 90.51 |
| 2004-06-17 | 96.83 |
| 2004-06-16 | 96.83 |
| 2004-06-15 | 94.72 |
| 2004-06-14 | 90.51 |
| 2004-06-11 | 103.14 |
| 2004-06-10 | 106.30 |
| 2004-06-09 | 102.09 |
| 2004-06-08 | 102.09 |
| 2004-06-07 | 102.09 |
| 2004-06-04 | 93.67 |
| 2004-06-03 | 87.35 |
| 2004-06-02 | 92.62 |
| 2004-06-01 | 87.35 |
| 2004-05-31 | 91.56 |
| 2004-05-28 | 93.67 |
| 2004-05-27 | 90.51 |
| 2004-05-25 | 86.30 |
| 2004-05-24 | 85.25 |
| 2004-05-21 | 87.35 |
| 2004-05-20 | 81.04 |
| 2004-05-19 | 87.35 |
| 2004-05-18 | 73.67 |
| 2004-05-17 | 79.99 |
| 2004-05-14 | 86.30 |
| 2004-05-13 | 88.41 |
| 2004-05-12 | 86.30 |
| 2004-05-11 | 89.46 |
| 2004-05-10 | 89.46 |
| 2004-05-07 | 99.98 |
| 2004-05-06 | 101.04 |
| 2004-05-05 | 98.93 |
| 2004-05-04 | 104.19 |
| 2004-05-03 | 103.14 |
| 2004-04-30 | 104.19 |
| 2004-04-29 | 98.93 |
| 2004-04-28 | 104.19 |
| 2004-04-27 | 104.19 |
| 2004-04-26 | 104.19 |
| 2004-04-23 | 105.25 |
| 2004-04-22 | 99.98 |
| 2004-04-21 | 101.04 |
| 2004-04-20 | 104.19 |
| 2004-04-19 | 102.09 |
| 2004-04-16 | 99.98 |
| 2004-04-15 | 99.98 |
| 2004-04-14 | 106.09 |
| 2004-04-13 | 114.42 |
| 2004-04-08 | 110.25 |
| 2004-04-07 | 109.21 |
| 2004-04-06 | 109.21 |
| 2004-04-02 | 107.13 |
| 2004-04-01 | 107.13 |
| 2004-03-31 | 105.05 |
| 2004-03-30 | 108.17 |
| 2004-03-29 | 102.97 |
| 2004-03-26 | 104.01 |
| 2004-03-25 | 101.93 |
| 2004-03-24 | 100.88 |
| 2004-03-23 | 104.01 |
| 2004-03-22 | 102.97 |
| 2004-03-19 | 104.01 |
| 2004-03-18 | 96.72 |
| 2004-03-17 | 104.01 |
| 2004-03-16 | 101.93 |
| 2004-03-15 | 99.84 |
| 2004-03-12 | 99.84 |
| 2004-03-11 | 99.84 |
| 2004-03-10 | 98.80 |
| 2004-03-09 | 105.05 |
| 2004-03-08 | 110.25 |
| 2004-03-05 | 105.05 |
| 2004-03-04 | 107.13 |
| 2004-03-03 | 102.97 |
| 2004-03-02 | 106.09 |
| 2004-03-01 | 110.25 |
| 2004-02-27 | 108.17 |
| 2004-02-26 | 106.09 |
| 2004-02-25 | 105.05 |
| 2004-02-24 | 110.25 |
| 2004-02-23 | 106.09 |
| 2004-02-20 | 110.25 |
| 2004-02-19 | 112.33 |
| 2004-02-18 | 107.13 |
| 2004-02-17 | 106.09 |
| 2004-02-16 | 107.13 |
| 2004-02-13 | 108.17 |
| 2004-02-12 | 105.05 |
| 2004-02-11 | 101.93 |
| 2004-02-10 | 102.97 |
| 2004-02-09 | 102.97 |
| 2004-02-06 | 102.97 |
| 2004-02-05 | 99.84 |
| 2004-02-04 | 101.93 |
| 2004-02-03 | 104.01 |
| 2004-02-02 | 108.17 |
| 2004-01-30 | 109.21 |
| 2004-01-29 | 108.17 |
| 2004-01-28 | 109.21 |
| 2004-01-27 | 113.37 |
| 2004-01-26 | 114.42 |
| 2004-01-21 | 115.46 |
| 2004-01-20 | 116.50 |
| 2004-01-19 | 111.29 |
| 2004-01-16 | 108.17 |
| 2004-01-15 | 100.88 |
| 2004-01-14 | 100.88 |
| 2004-01-13 | 90.48 |
| 2004-01-12 | 89.44 |
| 2004-01-09 | 88.39 |
| 2004-01-08 | 88.39 |
| 2004-01-07 | 89.44 |
| 2004-01-06 | 89.44 |
| 2004-01-05 | 93.60 |
| 2004-01-02 | 90.48 |
| 2003-12-31 | 86.31 |
| 2003-12-30 | 85.27 |
| 2003-12-29 | 83.19 |
| 2003-12-24 | 83.19 |
| 2003-12-23 | 83.19 |
| 2003-12-22 | 86.31 |
| 2003-12-19 | 85.27 |
| 2003-12-18 | 80.07 |
| 2003-12-17 | 82.15 |
| 2003-12-16 | 85.27 |
| 2003-12-15 | 93.60 |
| 2003-12-12 | 88.39 |
| 2003-12-11 | 88.39 |
| 2003-12-10 | 81.11 |
| 2003-12-09 | 82.15 |
| 2003-12-08 | 80.07 |
| 2003-12-05 | 81.11 |
| 2003-12-04 | 86.31 |
| 2003-12-03 | 87.35 |
| 2003-12-02 | 86.31 |
| 2003-12-01 | 95.68 |
| 2003-11-28 | 89.44 |
| 2003-11-27 | 83.19 |
| 2003-11-26 | 81.11 |
| 2003-11-25 | 79.03 |
| 2003-11-24 | 76.95 |
| 2003-11-21 | 76.95 |
| 2003-11-20 | 73.61 |
| 2003-11-19 | 70.53 |
| 2003-11-18 | 73.61 |
| 2003-11-17 | 71.56 |
| 2003-11-14 | 72.59 |
| 2003-11-13 | 72.59 |
| 2003-11-12 | 68.48 |
| 2003-11-11 | 73.61 |
| 2003-11-10 | 75.67 |
| 2003-11-07 | 76.70 |
| 2003-11-06 | 78.75 |
| 2003-11-05 | 81.83 |
| 2003-11-04 | 81.83 |
| 2003-11-03 | 82.86 |
| 2003-10-31 | 82.86 |
| 2003-10-30 | 82.86 |
| 2003-10-29 | 82.86 |
| 2003-10-28 | 83.89 |
| 2003-10-27 | 79.78 |
| 2003-10-24 | 78.75 |
| 2003-10-23 | 78.75 |
| 2003-10-22 | 81.83 |
| 2003-10-21 | 86.97 |
| 2003-10-20 | 88.00 |
| 2003-10-17 | 82.86 |
| 2003-10-16 | 82.86 |
| 2003-10-15 | 86.97 |
| 2003-10-14 | 82.86 |
| 2003-10-13 | 84.91 |
| 2003-10-10 | 82.86 |
| 2003-10-09 | 81.83 |
| 2003-10-08 | 76.70 |
| 2003-10-07 | 73.61 |
| 2003-10-06 | 71.56 |
| 2003-10-03 | 73.61 |
| 2003-10-02 | 76.70 |
| 2003-09-30 | 70.53 |
| 2003-09-29 | 67.45 |
| 2003-09-26 | 70.53 |
| 2003-09-25 | 70.53 |
| 2003-09-24 | 72.59 |
| 2003-09-23 | 63.34 |
| 2003-09-22 | 61.29 |
| 2003-09-19 | 62.31 |
| 2003-09-18 | 65.40 |
| 2003-09-17 | 69.51 |
| 2003-09-16 | 65.40 |
| 2003-09-15 | 64.37 |
| 2003-09-11 | 68.48 |
| 2003-09-10 | 72.59 |
| 2003-09-09 | 72.59 |
| 2003-09-08 | 74.64 |
| 2003-09-05 | 74.64 |
| 2003-09-04 | 74.64 |
| 2003-09-03 | 75.67 |
| 2003-09-02 | 71.56 |
| 2003-09-01 | 71.56 |
| 2003-08-29 | 67.45 |
| 2003-08-28 | 66.42 |
| 2003-08-27 | 62.31 |
| 2003-08-26 | 61.29 |
| 2003-08-25 | 60.26 |
| 2003-08-22 | 60.26 |
| 2003-08-21 | 60.26 |
| 2003-08-20 | 57.18 |
| 2003-08-19 | 55.12 |
| 2003-08-18 | 57.18 |
| 2003-08-15 | 54.10 |
| 2003-08-14 | 56.15 |
| 2003-08-13 | 56.15 |
| 2003-08-12 | 54.10 |
| 2003-08-11 | 52.04 |
| 2003-08-08 | 47.93 |
| 2003-08-07 | 45.88 |
| 2003-08-06 | 48.96 |
| 2003-08-05 | 53.07 |
| 2003-08-04 | 53.07 |
| 2003-08-01 | 54.10 |
| 2003-07-31 | 54.10 |
| 2003-07-30 | 55.12 |
| 2003-07-29 | 55.12 |
| 2003-07-28 | 58.20 |
| 2003-07-25 | 58.20 |
| 2003-07-24 | 58.20 |
| 2003-07-23 | 57.18 |
| 2003-07-22 | 59.23 |
| 2003-07-21 | 60.26 |
| 2003-07-18 | 59.23 |
| 2003-07-17 | 57.18 |
| 2003-07-16 | 58.20 |
| 2003-07-15 | 56.15 |
| 2003-07-14 | 58.20 |
| 2003-07-11 | 54.10 |
| 2003-07-10 | 56.15 |
| 2003-07-09 | 59.23 |
| 2003-07-08 | 57.18 |
| 2003-07-07 | 56.15 |
| 2003-07-04 | 54.10 |
| 2003-07-03 | 54.10 |
| 2003-07-02 | 55.12 |
| 2003-06-30 | 54.10 |
| 2003-06-27 | 56.15 |
| 2003-06-26 | 56.15 |
| 2003-06-25 | 56.15 |
| 2003-06-24 | 55.12 |
| 2003-06-23 | 55.12 |
| 2003-06-20 | 58.20 |
| 2003-06-19 | 57.18 |
| 2003-06-18 | 57.18 |
| 2003-06-17 | 55.12 |
| 2003-06-16 | 56.15 |
| 2003-06-13 | 57.18 |
| 2003-06-12 | 53.07 |
| 2003-06-11 | 54.10 |
| 2003-06-10 | 55.12 |
| 2003-06-09 | 52.04 |
| 2003-06-06 | 52.04 |
| 2003-06-05 | 52.04 |
| 2003-06-03 | 52.04 |
| 2003-06-02 | 53.07 |
| 2003-05-30 | 52.04 |
| 2003-05-29 | 49.99 |
| 2003-05-28 | 49.99 |
| 2003-05-27 | 52.04 |
| 2003-05-26 | 49.99 |
| 2003-05-23 | 46.90 |
| 2003-05-22 | 46.90 |
| 2003-05-21 | 45.88 |
| 2003-05-20 | 45.88 |
| 2003-05-19 | 47.93 |
| 2003-05-16 | 45.88 |
| 2003-05-15 | 44.85 |
| 2003-05-14 | 44.85 |
| 2003-05-13 | 44.85 |
| 2003-05-12 | 41.77 |
| 2003-05-09 | 40.74 |
| 2003-05-07 | 38.69 |
| 2003-05-06 | 39.71 |
| 2003-05-05 | 38.69 |
| 2003-05-02 | 36.63 |
| 2003-04-30 | 36.63 |
| 2003-04-29 | 38.69 |
| 2003-04-28 | 34.58 |
| 2003-04-25 | 34.58 |
| 2003-04-24 | 37.66 |
| 2003-04-23 | 37.66 |
| 2003-04-22 | 37.66 |
| 2003-04-17 | 38.69 |
| 2003-04-16 | 39.71 |
| 2003-04-15 | 37.66 |
| 2003-04-14 | 37.66 |
| 2003-04-11 | 38.69 |
| 2003-04-10 | 36.63 |
| 2003-04-09 | 33.55 |
| 2003-04-08 | 37.45 |
| 2003-04-07 | 37.45 |
| 2003-04-04 | 37.45 |
| 2003-04-03 | 33.41 |
| 2003-04-02 | 32.40 |
| 2003-04-01 | 33.41 |
| 2003-03-31 | 35.43 |
| 2003-03-28 | 35.43 |
| 2003-03-27 | 35.43 |
| 2003-03-26 | 36.44 |
| 2003-03-25 | 36.44 |
| 2003-03-24 | 36.44 |
| 2003-03-21 | 35.43 |
| 2003-03-20 | 36.44 |
| 2003-03-19 | 37.45 |
| 2003-03-18 | 34.42 |
| 2003-03-17 | 32.40 |
| 2003-03-14 | 30.38 |
| 2003-03-13 | 29.37 |
| 2003-03-12 | 29.37 |
| 2003-03-11 | 31.39 |
| 2003-03-10 | 27.35 |
| 2003-03-07 | 29.37 |
| 2003-03-06 | 29.37 |
| 2003-03-05 | 31.39 |
| 2003-03-04 | 32.40 |
| 2003-03-03 | 32.40 |
| 2003-02-28 | 27.35 |
| 2003-02-27 | 28.36 |
| 2003-02-26 | 28.36 |
| 2003-02-25 | 28.36 |
| 2003-02-24 | 30.38 |
| 2003-02-21 | 29.37 |
| 2003-02-20 | 32.40 |
| 2003-02-19 | 33.41 |
| 2003-02-18 | 33.41 |
| 2003-02-17 | 33.41 |
| 2003-02-14 | 29.37 |
| 2003-02-13 | 28.36 |
| 2003-02-12 | 30.38 |
| 2003-02-11 | 29.37 |
| 2003-02-10 | 29.37 |
| 2003-02-07 | 30.38 |
| 2003-02-06 | 29.37 |
| 2003-02-05 | 30.38 |
| 2003-02-04 | 31.39 |
| 2003-01-30 | 31.39 |
| 2003-01-29 | 32.40 |
| 2003-01-28 | 32.40 |
| 2003-01-27 | 32.40 |
| 2003-01-24 | 34.42 |
| 2003-01-23 | 35.43 |
| 2003-01-22 | 35.43 |
| 2003-01-21 | 36.44 |
| 2003-01-20 | 33.41 |
| 2003-01-17 | 34.42 |
| 2003-01-16 | 35.43 |
| 2003-01-15 | 37.45 |
| 2003-01-14 | 34.42 |
| 2003-01-13 | 32.40 |
| 2003-01-10 | 30.38 |
| 2003-01-09 | 33.41 |
| 2003-01-08 | 28.36 |
| 2003-01-07 | 26.34 |
| 2003-01-06 | 25.33 |
| 2003-01-03 | 25.33 |
| 2003-01-02 | 45.54 |
| 2002-12-31 | 45.54 |
| 2002-12-30 | 45.54 |
| 2002-12-27 | 44.53 |
| 2002-12-24 | 48.57 |
| 2002-12-23 | 48.57 |
| 2002-12-20 | 48.57 |
| 2002-12-19 | 48.57 |
| 2002-12-18 | 48.57 |
| 2002-12-17 | 48.57 |
| 2002-12-16 | 46.55 |
| 2002-12-13 | 46.55 |
| 2002-12-12 | 45.54 |
| 2002-12-11 | 45.54 |
| 2002-12-10 | 47.36 |
| 2002-12-09 | 44.37 |
| 2002-12-06 | 46.36 |
| 2002-12-05 | 48.35 |
| 2002-12-04 | 47.36 |
| 2002-12-03 | 47.36 |
| 2002-12-02 | 50.34 |
| 2002-11-29 | 47.36 |
| 2002-11-28 | 47.36 |
| 2002-11-27 | 47.36 |
| 2002-11-26 | 47.36 |
| 2002-11-25 | 47.36 |
| 2002-11-22 | 47.36 |
| 2002-11-21 | 47.36 |
| 2002-11-20 | 47.36 |
| 2002-11-19 | 47.36 |
| 2002-11-18 | 47.36 |
| 2002-11-15 | 47.36 |
| 2002-11-14 | 46.36 |
| 2002-11-13 | 46.36 |
| 2002-11-12 | 46.36 |
| 2002-11-11 | 46.36 |
| 2002-11-08 | 45.37 |
| 2002-11-07 | 45.37 |
| 2002-11-06 | 44.37 |
| 2002-11-05 | 18.48 |
| 2002-11-04 | 18.48 |
| 2002-11-01 | 14.50 |
| 2002-10-31 | 15.50 |
| 2002-10-30 | 18.48 |
| 2002-10-29 | 17.49 |
| 2002-10-28 | 19.48 |
| 2002-10-25 | 19.48 |
| 2002-10-24 | 19.48 |
| 2002-10-23 | 21.47 |
| 2002-10-22 | 19.48 |
| 2002-10-21 | 19.48 |
| 2002-10-18 | 18.48 |
| 2002-10-17 | 20.48 |
| 2002-10-16 | 20.48 |
| 2002-10-15 | 20.48 |
| 2002-10-11 | 19.48 |
| 2002-10-10 | 19.48 |
| 2002-10-09 | 20.48 |
| 2002-10-08 | 20.48 |
| 2002-10-07 | 22.47 |
| 2002-10-04 | 22.47 |
| 2002-10-03 | 21.47 |
| 2002-10-02 | 17.49 |
| 2002-09-30 | 19.48 |
| 2002-09-27 | 20.48 |
| 2002-09-26 | 22.47 |
| 2002-09-25 | 21.47 |
| 2002-09-24 | 21.47 |
| 2002-09-23 | 25.45 |
| 2002-09-20 | 24.46 |
| 2002-09-19 | 22.47 |
| 2002-09-18 | 21.47 |
| 2002-09-17 | 26.45 |
| 2002-09-16 | 22.47 |
| 2002-09-13 | 20.48 |
| 2002-09-12 | 24.46 |
| 2002-09-11 | 25.45 |
| 2002-09-10 | 25.45 |
| 2002-09-09 | 20.48 |
| 2002-09-06 | 22.47 |
| 2002-09-05 | 23.46 |
| 2002-09-04 | 24.46 |
| 2002-09-03 | 23.46 |
| 2002-09-02 | 24.46 |
| 2002-08-30 | 31.43 |
| 2002-08-29 | 30.43 |
| 2002-08-28 | 30.43 |
| 2002-08-27 | 25.45 |
| 2002-08-26 | 24.46 |
| 2002-08-23 | 24.46 |
| 2002-08-22 | 22.47 |
| 2002-08-21 | 22.47 |
| 2002-08-20 | 21.47 |
| 2002-08-19 | 20.48 |
| 2002-08-16 | 21.47 |
| 2002-08-15 | 21.47 |
| 2002-08-14 | 20.48 |
| 2002-08-13 | 20.48 |
| 2002-08-12 | 18.48 |
| 2002-08-09 | 21.47 |
| 2002-08-08 | 21.47 |
| 2002-08-07 | 22.47 |
| 2002-08-06 | 19.48 |
| 2002-08-05 | 21.47 |
| 2002-08-02 | 23.46 |
| 2002-08-01 | 23.46 |
| 2002-07-31 | 26.45 |
| 2002-07-30 | 26.45 |
| 2002-07-29 | 23.46 |
| 2002-07-26 | 23.46 |
| 2002-07-25 | 24.46 |
| 2002-07-24 | 25.45 |
| 2002-07-23 | 28.44 |
| 2002-07-22 | 26.45 |
| 2002-07-19 | 27.44 |
| 2002-07-18 | 29.44 |
| 2002-07-17 | 27.44 |
| 2002-07-16 | 29.44 |
| 2002-07-15 | 31.43 |
| 2002-07-12 | 32.42 |
| 2002-07-11 | 30.43 |
| 2002-07-10 | 34.41 |
| 2002-07-09 | 34.41 |
| 2002-07-08 | 32.42 |
| 2002-07-05 | 32.42 |
| 2002-07-04 | 31.43 |
| 2002-07-03 | 27.44 |
| 2002-07-02 | 27.44 |
| 2002-06-28 | 30.43 |
| 2002-06-27 | 31.43 |
| 2002-06-26 | 30.43 |
| 2002-06-25 | 34.41 |
| 2002-06-24 | 34.41 |
| 2002-06-21 | 33.42 |
| 2002-06-20 | 32.42 |
| 2002-06-19 | 31.43 |
| 2002-06-18 | 32.42 |
| 2002-06-17 | 34.41 |
| 2002-06-14 | 35.41 |
| 2002-06-13 | 36.41 |
| 2002-06-12 | 37.40 |
| 2002-06-11 | 38.40 |
| 2002-06-10 | 36.41 |
| 2002-06-07 | 34.41 |
| 2002-06-06 | 34.41 |
| 2002-06-05 | 37.40 |
| 2002-06-04 | 36.41 |
| 2002-06-03 | 36.41 |
| 2002-05-31 | 36.41 |
| 2002-05-30 | 35.41 |
| 2002-05-29 | 37.40 |
| 2002-05-28 | 40.39 |
| 2002-05-27 | 38.40 |
| 2002-05-24 | 38.40 |
| 2002-05-23 | 42.38 |
| 2002-05-22 | 43.38 |
| 2002-05-21 | 40.39 |
| 2002-05-17 | 46.36 |
| 2002-05-16 | 44.37 |
| 2002-05-15 | 38.40 |
| 2002-05-14 | 33.42 |
| 2002-05-13 | 33.42 |
| 2002-05-10 | 32.42 |
| 2002-05-09 | 30.43 |
| 2002-05-08 | 30.43 |
| 2002-05-07 | 31.43 |
| 2002-05-06 | 28.44 |
| 2002-05-03 | 31.43 |
| 2002-05-02 | 30.43 |
| 2002-04-30 | 25.45 |
| 2002-04-29 | 25.45 |
| 2002-04-26 | 24.46 |
| 2002-04-25 | 24.46 |
| 2002-04-24 | 25.45 |
| 2002-04-23 | 26.45 |
| 2002-04-22 | 27.44 |
| 2002-04-19 | 26.45 |
| 2002-04-18 | 26.45 |
| 2002-04-17 | 26.45 |
| 2002-04-16 | 23.46 |
| 2002-04-15 | 23.46 |
| 2002-04-12 | 23.46 |
| 2002-04-11 | 23.46 |
| 2002-04-10 | 21.47 |
| 2002-04-09 | 23.26 |
| 2002-04-08 | 21.31 |
| 2002-04-04 | 25.22 |
| 2002-04-03 | 24.24 |
| 2002-04-02 | 22.28 |
| 2002-03-28 | 23.26 |
| 2002-03-27 | 24.24 |
| 2002-03-26 | 25.22 |
| 2002-03-25 | 23.26 |
| 2002-03-22 | 26.20 |
| 2002-03-21 | 25.22 |
| 2002-03-20 | 25.22 |
| 2002-03-19 | 27.18 |
| 2002-03-18 | 31.09 |
| 2002-03-15 | 34.02 |
| 2002-03-14 | 35.00 |
| 2002-03-13 | 35.98 |
| 2002-03-12 | 36.96 |
| 2002-03-11 | 35.00 |
| 2002-03-08 | 34.02 |
| 2002-03-07 | 32.07 |
| 2002-03-06 | 33.05 |
| 2002-03-05 | 33.05 |
| 2002-03-04 | 30.11 |
| 2002-03-01 | 24.24 |
| 2002-02-28 | 24.24 |
| 2002-02-27 | 25.22 |
| 2002-02-26 | 23.26 |
| 2002-02-25 | 19.35 |
| 2002-02-22 | 20.33 |
| 2002-02-21 | 19.35 |
| 2002-02-20 | 19.35 |
| 2002-02-19 | 20.33 |
| 2002-02-18 | 19.35 |
| 2002-02-15 | 19.35 |
| 2002-02-11 | 21.31 |
| 2002-02-08 | 19.35 |
| 2002-02-07 | 14.46 |
| 2002-02-06 | 16.42 |
| 2002-02-05 | 15.44 |
| 2002-02-04 | 17.39 |
| 2002-02-01 | 15.44 |
| 2002-01-31 | 15.44 |
| 2002-01-30 | 14.46 |
| 2002-01-29 | 14.46 |
| 2002-01-28 | 14.46 |
| 2002-01-25 | 13.48 |
| 2002-01-24 | 14.46 |
| 2002-01-23 | 14.46 |
| 2002-01-22 | 14.46 |
| 2002-01-21 | 15.44 |
| 2002-01-18 | 14.46 |
| 2002-01-17 | 14.46 |
| 2002-01-16 | 14.46 |
| 2002-01-15 | 15.44 |
| 2002-01-14 | 14.46 |
| 2002-01-11 | 15.44 |
| 2002-01-10 | 16.42 |
| 2002-01-09 | 18.37 |
| 2002-01-08 | 20.33 |
| 2002-01-07 | 22.28 |
| 2002-01-04 | 22.28 |
| 2002-01-03 | 18.37 |
| 2002-01-02 | 18.37 |
| 2001-12-31 | 18.37 |
| 2001-12-28 | 20.33 |
| 2001-12-27 | 22.28 |
| 2001-12-24 | 20.33 |
| 2001-12-21 | 19.35 |
| 2001-12-20 | 22.28 |
| 2001-12-19 | 20.33 |
| 2001-12-18 | 19.35 |
| 2001-12-17 | 17.39 |
| 2001-12-14 | 21.31 |
| 2001-12-13 | 20.33 |
| 2001-12-12 | 20.33 |
| 2001-12-11 | 24.24 |
| 2001-12-10 | 19.35 |
| 2001-12-07 | 17.39 |
| 2001-12-06 | 17.39 |
| 2001-12-05 | 20.33 |
| 2001-12-04 | 20.33 |
| 2001-12-03 | 19.35 |
| 2001-11-30 | 21.31 |
| 2001-11-29 | 16.02 |
| 2001-11-28 | 13.15 |
| 2001-11-27 | 16.02 |
| 2001-11-26 | 16.98 |
| 2001-11-23 | 17.94 |
| 2001-11-22 | 19.86 |
| 2001-11-21 | 17.94 |
| 2001-11-20 | 15.06 |
| 2001-11-19 | 16.02 |
| 2001-11-16 | 15.06 |
| 2001-11-15 | 15.06 |
| 2001-11-14 | 16.02 |
| 2001-11-13 | 14.11 |
| 2001-11-12 | 10.27 |
| 2001-11-09 | 10.27 |
| 2001-11-08 | 10.27 |
| 2001-11-07 | 8.35 |
| 2001-11-06 | 8.35 |
| 2001-11-05 | 8.35 |
| 2001-11-02 | 7.39 |
| 2001-11-01 | 8.35 |
| 2001-10-31 | 8.35 |
| 2001-10-30 | 8.35 |
| 2001-10-29 | 8.35 |
| 2001-10-26 | 11.23 |
| 2001-10-24 | 9.31 |
| 2001-10-23 | 12.19 |
| 2001-10-22 | 10.27 |
| 2001-10-19 | 8.35 |
| 2001-10-18 | 11.23 |
| 2001-10-17 | 14.11 |
| 2001-10-16 | 15.06 |
| 2001-10-15 | 14.11 |
| 2001-10-12 | 12.19 |
| 2001-10-11 | 13.15 |
| 2001-10-10 | 14.11 |
| 2001-10-09 | 12.19 |
| 2001-10-08 | 11.23 |
| 2001-10-05 | 13.15 |
| 2001-10-04 | 13.15 |
| 2001-10-03 | 10.27 |
| 2001-09-28 | 12.19 |
| 2001-09-27 | 15.06 |
| 2001-09-26 | 12.19 |
| 2001-09-25 | 11.23 |
| 2001-09-24 | 9.31 |
| 2001-09-21 | 12.19 |
| 2001-09-20 | 13.15 |
| 2001-09-19 | 12.19 |
| 2001-09-18 | 8.35 |
| 2001-09-17 | 8.35 |
| 2001-09-14 | 16.02 |
| 2001-09-13 | 16.02 |
| 2001-09-12 | 13.15 |
| 2001-09-11 | 18.90 |
| 2001-09-10 | 20.82 |
| 2001-09-07 | 18.90 |
| 2001-09-06 | 24.65 |
| 2001-09-05 | 26.57 |
| 2001-09-04 | 26.57 |
| 2001-09-03 | 22.74 |
| 2001-08-31 | 22.74 |
| 2001-08-30 | 25.61 |
| 2001-08-29 | 25.61 |
| 2001-08-28 | 24.65 |
| 2001-08-27 | 22.74 |
| 2001-08-24 | 22.74 |
| 2001-08-23 | 22.74 |
| 2001-08-22 | 21.78 |
| 2001-08-21 | 21.78 |
| 2001-08-20 | 20.82 |
| 2001-08-17 | 20.82 |
| 2001-08-16 | 18.90 |
| 2001-08-15 | 18.90 |
| 2001-08-14 | 18.90 |
| 2001-08-13 | 18.90 |
| 2001-08-10 | 18.90 |
| 2001-08-09 | 17.94 |
| 2001-08-08 | 14.11 |
| 2001-08-07 | 16.98 |
| 2001-08-06 | 16.98 |
| 2001-08-03 | 16.98 |
| 2001-08-02 | 18.90 |
| 2001-08-01 | 21.78 |
| 2001-07-31 | 17.94 |
| 2001-07-30 | 15.06 |
| 2001-07-27 | 16.98 |
| 2001-07-26 | 16.02 |
| 2001-07-24 | 16.02 |
| 2001-07-23 | 15.06 |
| 2001-07-20 | 15.06 |
| 2001-07-19 | 15.06 |
| 2001-07-18 | 16.02 |
| 2001-07-17 | 15.06 |
| 2001-07-16 | 15.06 |
| 2001-07-13 | 15.06 |
| 2001-07-12 | 15.06 |
| 2001-07-11 | 10.27 |
| 2001-07-10 | 12.19 |
| 2001-07-09 | 10.27 |
| 2001-07-05 | 10.27 |
| 2001-07-04 | 12.19 |
| 2001-07-03 | 11.23 |
| 2001-06-29 | 9.31 |
| 2001-06-28 | 10.27 |
| 2001-06-27 | 13.15 |
| 2001-06-26 | 10.27 |
| 2001-06-22 | 10.27 |
| 2001-06-21 | 12.19 |
| 2001-06-20 | 7.39 |
| 2001-06-19 | 11.23 |
| 2001-06-18 | 10.27 |
| 2001-06-15 | 9.31 |
| 2001-06-14 | 7.39 |
| 2001-06-13 | 10.27 |
| 2001-06-12 | 5.48 |
| 2001-06-11 | 8.35 |
| 2001-06-08 | 4.52 |
| 2001-06-07 | 5.48 |
| 2001-06-06 | 5.48 |
| 2001-06-05 | 5.48 |
| 2001-06-04 | 3.56 |
| 2001-06-01 | 4.52 |
| 2001-05-31 | 3.56 |
| 2001-05-30 | 5.48 |
| 2001-05-29 | 8.35 |
| 2001-05-28 | 10.27 |
| 2001-05-25 | 9.31 |
| 2001-05-24 | 8.35 |
| 2001-05-23 | 8.35 |
| 2001-05-22 | 9.31 |
| 2001-05-21 | 8.35 |
| 2001-05-18 | 6.43 |
| 2001-05-17 | 8.35 |
| 2001-05-16 | 7.39 |
| 2001-05-15 | 7.39 |
| 2001-05-14 | 5.48 |
| 2001-05-11 | 9.31 |
| 2001-05-10 | 11.23 |
| 2001-05-09 | 9.31 |
| 2001-05-08 | 7.39 |
| 2001-05-07 | 7.39 |
| 2001-05-04 | 3.56 |
| 2001-05-03 | 5.48 |
| 2001-05-02 | 5.48 |
| 2001-04-27 | 5.48 |
| 2001-04-26 | 2.60 |
| 2001-04-25 | 4.52 |
| 2001-04-24 | 0.68 |
| 2001-04-23 | 2.60 |
| 2001-04-20 | -1.24 |
| 2001-04-19 | 1.64 |
| 2001-04-18 | -3.15 |
| 2001-04-17 | -0.28 |
| 2001-04-12 | 3.56 |
| 2001-04-11 | 4.52 |
| 2001-04-10 | 4.52 |
| 2001-04-09 | 4.33 |
| 2001-04-06 | 5.27 |
| 2001-04-04 | 1.51 |
| 2001-04-03 | 3.39 |
| 2001-04-02 | 3.39 |
| 2001-03-30 | 5.27 |
| 2001-03-29 | 4.33 |
| 2001-03-28 | 9.02 |
| 2001-03-27 | 9.96 |
| 2001-03-26 | 11.84 |
| 2001-03-23 | 9.96 |
| 2001-03-22 | 8.08 |
| 2001-03-21 | 9.02 |
| 2001-03-20 | 8.08 |
| 2001-03-19 | 11.84 |
| 2001-03-16 | 11.84 |
| 2001-03-15 | 9.02 |
| 2001-03-14 | 13.72 |
| 2001-03-13 | 12.78 |
| 2001-03-12 | 15.60 |
| 2001-03-09 | 24.06 |
| 2001-03-08 | 26.88 |
| 2001-03-07 | 23.12 |
| 2001-03-06 | 25.00 |
| 2001-03-05 | 25.94 |
| 2001-03-02 | 24.06 |
| 2001-03-01 | 24.06 |
| 2001-02-28 | 25.00 |
| 2001-02-27 | 25.00 |
| 2001-02-26 | 18.42 |
| 2001-02-23 | 16.54 |
| 2001-02-22 | 16.54 |
| 2001-02-21 | 18.42 |
| 2001-02-20 | 19.36 |
| 2001-02-19 | 19.36 |
| 2001-02-16 | 18.42 |
| 2001-02-15 | 19.36 |
| 2001-02-14 | 19.36 |
| 2001-02-13 | 17.48 |
| 2001-02-12 | 18.42 |
| 2001-02-09 | 19.36 |
| 2001-02-08 | 16.54 |
| 2001-02-07 | 16.54 |
| 2001-02-06 | 17.48 |
| 2001-02-05 | 15.60 |
| 2001-02-02 | 15.60 |
| 2001-02-01 | 16.54 |
| 2001-01-31 | 9.96 |
| 2001-01-30 | 12.78 |
| 2001-01-29 | 12.78 |
| 2001-01-23 | 16.54 |
| 2001-01-22 | 15.60 |
| 2001-01-19 | 15.60 |
| 2001-01-18 | 18.42 |
| 2001-01-17 | 20.30 |
| 2001-01-16 | 20.30 |
| 2001-01-15 | 16.54 |
| 2001-01-12 | 17.48 |
| 2001-01-11 | 11.84 |
| 2001-01-10 | 15.60 |
| 2001-01-09 | 17.48 |
| 2001-01-08 | 13.72 |
| 2001-01-05 | 9.02 |
| 2001-01-04 | 7.15 |
| 2001-01-03 | 4.33 |
| 2001-01-02 | 6.21 |
| 2000-12-29 | 5.27 |
| 2000-12-28 | 9.02 |
| 2000-12-27 | 7.15 |
| 2000-12-22 | 7.15 |
| 2000-12-21 | 9.02 |
| 2000-12-20 | 8.08 |
| 2000-12-19 | 1.51 |
| 2000-12-18 | 0.57 |
| 2000-12-15 | 2.45 |
| 2000-12-14 | 3.39 |
| 2000-12-13 | 5.27 |
| 2000-12-12 | 2.45 |
| 2000-12-11 | 3.39 |
| 2000-12-08 | 1.51 |
| 2000-12-07 | -0.37 |
| 2000-12-06 | -1.31 |
| 2000-12-05 | -5.07 |
| 2000-12-04 | -3.19 |
| 2000-12-01 | -5.07 |
| 2000-11-30 | -7.89 |
| 2000-11-29 | -5.07 |
| 2000-11-28 | -8.36 |
| 2000-11-27 | -10.71 |
| 2000-11-24 | -11.18 |
| 2000-11-23 | -11.56 |
| 2000-11-22 | -11.56 |
| 2000-11-21 | -11.56 |
| 2000-11-20 | -10.64 |
| 2000-11-17 | -12.47 |
| 2000-11-16 | -12.02 |
| 2000-11-15 | -12.47 |
| 2000-11-14 | -12.47 |
| 2000-11-13 | -14.31 |
| 2000-11-10 | -12.02 |
| 2000-11-09 | -10.64 |
| 2000-11-08 | -10.64 |
| 2000-11-07 | -10.64 |
| 2000-11-06 | -10.64 |
| 2000-11-03 | -9.73 |
| 2000-11-02 | -10.64 |
| 2000-11-01 | -10.64 |
| 2000-10-31 | -12.47 |
| 2000-10-30 | -12.47 |
| 2000-10-27 | -12.02 |
| 2000-10-26 | -13.39 |
| 2000-10-25 | -14.77 |
| 2000-10-24 | -14.77 |
| 2000-10-23 | -13.39 |
| 2000-10-20 | -13.39 |
| 2000-10-19 | -14.77 |
| 2000-10-18 | -12.93 |
| 2000-10-17 | -12.02 |
| 2000-10-16 | -9.73 |
| 2000-10-13 | -12.47 |
| 2000-10-12 | -9.73 |
| 2000-10-11 | -9.73 |
| 2000-10-10 | -8.81 |
| 2000-10-09 | -9.27 |
| 2000-10-05 | -6.52 |
| 2000-10-04 | -6.52 |
| 2000-10-03 | -5.60 |
| 2000-09-29 | -8.35 |
| 2000-09-28 | -7.43 |
| 2000-09-27 | -8.35 |
| 2000-09-26 | -9.27 |
| 2000-09-25 | -8.81 |
| 2000-09-22 | -11.10 |
| 2000-09-21 | -9.27 |
| 2000-09-20 | -8.35 |
| 2000-09-19 | -5.60 |
| 2000-09-18 | -8.35 |
| 2000-09-15 | -6.52 |
| 2000-09-14 | -6.52 |
| 2000-09-12 | -3.77 |
| 2000-09-11 | -1.02 |
| 2000-09-08 | 0.81 |
| 2000-09-07 | 0.81 |
| 2000-09-06 | 1.73 |
| 2000-09-05 | -0.10 |
| 2000-09-04 | 1.73 |
| 2000-09-01 | -0.10 |
| 2000-08-31 | -5.60 |
| 2000-08-30 | -5.60 |
| 2000-08-29 | -3.77 |
| 2000-08-28 | -4.68 |
| 2000-08-25 | -4.68 |
| 2000-08-24 | -2.85 |
| 2000-08-23 | -3.77 |
| 2000-08-22 | -1.02 |
| 2000-08-21 | -3.77 |
| 2000-08-18 | -4.68 |
| 2000-08-17 | -3.77 |
| 2000-08-16 | -4.68 |
| 2000-08-15 | -6.52 |
| 2000-08-14 | -9.73 |
| 2000-08-11 | -11.56 |
| 2000-08-10 | -12.02 |
| 2000-08-09 | -11.10 |
| 2000-08-08 | -12.93 |
| 2000-08-07 | -9.73 |
| 2000-08-04 | -11.56 |
| 2000-08-03 | -12.47 |
| 2000-08-02 | -11.10 |
| 2000-08-01 | -12.47 |
| 2000-07-31 | -12.93 |
| 2000-07-28 | -9.73 |
| 2000-07-27 | -8.81 |
| 2000-07-26 | -8.35 |
| 2000-07-25 | -9.27 |
| 2000-07-24 | -8.35 |
| 2000-07-21 | -7.43 |
| 2000-07-20 | -6.52 |
| 2000-07-19 | -6.52 |
| 2000-07-18 | -8.35 |
| 2000-07-17 | -4.68 |
| 2000-07-14 | -4.68 |
| 2000-07-13 | -2.85 |
| 2000-07-12 | 0.81 |
| 2000-07-11 | 0.81 |
| 2000-07-10 | -2.85 |
| 2000-07-07 | -8.81 |
| 2000-07-06 | -6.63 |
| 2000-07-05 | -8.46 |
| 2000-07-04 | -8.46 |
| 2000-07-03 | -8.92 |
| 2000-06-30 | -9.83 |
| 2000-06-29 | -9.38 |
| 2000-06-28 | -6.63 |
| 2000-06-27 | -8.92 |
| 2000-06-26 | -9.38 |
| 2000-06-23 | -10.29 |
| 2000-06-22 | -9.38 |
| 2000-06-21 | -7.55 |
| 2000-06-20 | -7.55 |
| 2000-06-19 | -5.71 |
| 2000-06-16 | -6.63 |
| 2000-06-15 | -8.46 |
| 2000-06-14 | -9.38 |
| 2000-06-13 | -10.75 |
| 2000-06-12 | -6.63 |
| 2000-06-09 | -8.92 |
| 2000-06-08 | -10.29 |
| 2000-06-07 | -6.63 |
| 2000-06-05 | -6.63 |
| 2000-06-02 | -11.66 |
| 2000-06-01 | -13.04 |
| 2000-05-31 | -19.45 |
| 2000-05-30 | -19.90 |
| 2000-05-29 | -18.53 |
| 2000-05-26 | -18.07 |
| 2000-05-25 | -15.78 |
| 2000-05-24 | -13.50 |
| 2000-05-23 | -11.21 |
| 2000-05-22 | -10.29 |
| 2000-05-19 | -8.46 |
| 2000-05-18 | -11.21 |
| 2000-05-17 | -9.38 |
| 2000-05-16 | -9.38 |
| 2000-05-15 | -10.75 |
| 2000-05-12 | -8.92 |
| 2000-05-10 | -10.29 |
| 2000-05-09 | -9.38 |
| 2000-05-08 | -8.46 |
| 2000-05-05 | -6.63 |
| 2000-05-04 | -5.71 |
| 2000-05-03 | -4.80 |
| 2000-05-02 | -3.88 |
| 2000-04-28 | -4.80 |
| 2000-04-27 | -2.97 |
| 2000-04-26 | -2.05 |
| 2000-04-25 | -1.14 |
| 2000-04-20 | -2.05 |
| 2000-04-19 | -2.97 |
| 2000-04-18 | -0.22 |
| 2000-04-17 | -3.88 |
| 2000-04-14 | 3.44 |
| 2000-04-13 | 3.26 |
| 2000-04-12 | 7.75 |
| 2000-04-11 | 5.95 |
| 2000-04-10 | 2.36 |
| 2000-04-07 | 2.36 |
| 2000-04-06 | 5.95 |
| 2000-04-05 | 5.05 |
| 2000-04-03 | 11.34 |
| 2000-03-31 | 13.13 |
| 2000-03-30 | 14.93 |
| 2000-03-29 | 13.13 |
| 2000-03-28 | 19.42 |
| 2000-03-27 | 14.93 |
| 2000-03-24 | 9.54 |
| 2000-03-23 | 5.95 |
| 2000-03-22 | 1.46 |
| 2000-03-21 | -0.34 |
| 2000-03-20 | 3.26 |
| 2000-03-17 | 7.75 |
| 2000-03-16 | 3.26 |
| 2000-03-15 | 0.56 |
| 2000-03-14 | 2.36 |
| 2000-03-13 | 5.05 |
| 2000-03-10 | 13.13 |
| 2000-03-09 | 13.13 |
| 2000-03-08 | 10.44 |
| 2000-03-07 | 14.03 |
| 2000-03-06 | 16.72 |
| 2000-03-03 | -3.03 |
| 2000-03-02 | -5.72 |
| 2000-03-01 | -3.93 |
| 2000-02-29 | -4.83 |
| 2000-02-28 | -3.93 |
| 2000-02-25 | 3.26 |
| 2000-02-24 | 8.64 |
| 2000-02-23 | 5.05 |
| 2000-02-22 | 7.75 |
| 2000-02-21 | 5.95 |
| 2000-02-18 | 11.34 |
| 2000-02-17 | 11.34 |
| 2000-02-16 | 16.72 |
| 2000-02-15 | 18.52 |
| 2000-02-14 | 20.32 |
| 2000-02-11 | 24.80 |
| 2000-02-10 | 23.01 |
| 2000-02-09 | 27.50 |
| 2000-02-08 | 21.21 |
| 2000-02-03 | 22.11 |
| 2000-02-02 | 23.01 |
| 2000-02-01 | 23.91 |
| 2000-01-31 | 22.11 |
| 2000-01-28 | 29.29 |
| 2000-01-27 | 29.29 |
| 2000-01-26 | 28.40 |
| 2000-01-25 | 23.91 |
| 2000-01-24 | 26.60 |
| 2000-01-21 | 30.19 |
| 2000-01-20 | 29.29 |
| 2000-01-19 | 37.38 |
| 2000-01-18 | 37.38 |
| 2000-01-17 | 38.27 |
| 2000-01-14 | 40.97 |
| 2000-01-13 | 49.05 |
| 2000-01-12 | 35.58 |
| 2000-01-11 | 31.99 |
| 2000-01-10 | 30.19 |
| 2000-01-07 | 20.32 |
| 2000-01-06 | 21.21 |
| 2000-01-05 | 33.78 |
| 2000-01-04 | 57.13 |
| 2000-01-03 | 59.82 |
| 1999-12-30 | 45.46 |
| 1999-12-29 | 40.07 |
| 1999-12-28 | 50.84 |
| 1999-12-24 | 49.95 |
| 1999-12-23 | 17.62 |
| 1999-12-22 | 14.93 |
| 1999-12-21 | 17.62 |
| 1999-12-20 | 19.42 |
| 1999-12-17 | 19.42 |
| 1999-12-16 | 23.91 |
| 1999-12-15 | 19.42 |
| 1999-12-14 | 25.70 |
| 1999-12-13 | 7.75 |
| 1999-12-10 | 6.85 |
| 1999-12-09 | 0.56 |
| 1999-12-08 | -3.93 |
| 1999-12-07 | -3.03 |
| 1999-12-06 | 0.56 |
| 1999-12-03 | -2.13 |
| 1999-12-02 | -6.62 |
| 1999-12-01 | -16.50 |
| 1999-11-30 | -17.84 |
| 1999-11-29 | -16.50 |
| 1999-11-26 | -16.05 |
| 1999-11-25 | -18.29 |
| 1999-11-24 | -16.05 |
| 1999-11-23 | -17.40 |
| 1999-11-22 | -15.60 |
| 1999-11-19 | -14.25 |
| 1999-11-18 | -16.23 |
| 1999-11-17 | -16.23 |
| 1999-11-16 | -14.91 |
| 1999-11-15 | -15.79 |
| 1999-11-12 | -15.79 |
| 1999-11-11 | -14.47 |
| 1999-11-10 | -12.28 |
| 1999-11-09 | -12.72 |
| 1999-11-08 | -12.72 |
| 1999-11-05 | -14.04 |
| 1999-11-04 | -12.28 |
| 1999-11-03 | -14.47 |
| 1999-11-02 | -14.91 |
| 1999-11-01 | -16.23 |
| 1999-10-29 | -16.23 |
| 1999-10-28 | -16.23 |
| 1999-10-27 | -16.23 |
| 1999-10-26 | -14.04 |
| 1999-10-25 | -14.47 |
| 1999-10-22 | -15.79 |
| 1999-10-21 | -18.42 |
| 1999-10-20 | -17.54 |
| 1999-10-19 | -18.42 |
| 1999-10-15 | -17.11 |
| 1999-10-14 | -14.04 |
| 1999-10-13 | -16.67 |
| 1999-10-12 | -15.79 |
| 1999-10-11 | -13.60 |
| 1999-10-08 | -12.72 |
| 1999-10-07 | -12.28 |
| 1999-10-06 | -10.53 |
| 1999-10-05 | -10.53 |
| 1999-10-04 | -12.28 |
| 1999-09-30 | -11.40 |
| 1999-09-29 | -12.28 |
| 1999-09-28 | -11.40 |
| 1999-09-27 | -12.28 |
| 1999-09-24 | -9.65 |
| 1999-09-23 | -7.02 |
| 1999-09-22 | -7.02 |
| 1999-09-21 | -5.26 |
| 1999-09-20 | -7.02 |
| 1999-09-17 | -6.14 |
| 1999-09-15 | -6.14 |
| 1999-09-14 | -4.39 |
| 1999-09-13 | -3.51 |
| 1999-09-10 | -3.51 |
| 1999-09-09 | 0.00 |
| 1999-09-08 | -4.39 |
| 1999-09-07 | -2.63 |
| 1999-09-06 | -3.51 |
| 1999-09-03 | -5.26 |
| 1999-09-02 | -5.26 |
| 1999-09-01 | -1.75 |
| 1999-08-31 | -6.14 |
| 1999-08-30 | -1.75 |
| 1999-08-27 | -6.14 |
| 1999-08-26 | -4.39 |
| 1999-08-25 | -4.39 |
| 1999-08-24 | -1.75 |
| 1999-08-23 | -0.88 |
| 1999-08-20 | -1.75 |
| 1999-08-19 | -3.51 |
| 1999-08-18 | -9.65 |
| 1999-08-17 | -7.89 |
| 1999-08-16 | -8.77 |
| 1999-08-13 | -12.72 |
| 1999-08-12 | -10.53 |
| 1999-08-11 | -11.40 |
| 1999-08-10 | -10.53 |
| 1999-08-09 | -8.77 |
| 1999-08-06 | -6.14 |
| 1999-08-05 | -6.14 |
| 1999-08-04 | -3.51 |
| 1999-08-03 | -4.39 |
| 1999-08-02 | -4.39 |
| 1999-07-30 | -7.89 |
| 1999-07-29 | -7.02 |
| 1999-07-28 | -7.02 |
| 1999-07-27 | -7.89 |
| 1999-07-26 | -6.14 |
| 1999-07-23 | -7.02 |
| 1999-07-22 | -4.39 |
| 1999-07-21 | -6.14 |
| 1999-07-20 | -7.02 |
| 1999-07-19 | -7.89 |
| 1999-07-16 | -6.14 |
| 1999-07-15 | -0.88 |
| 1999-07-14 | -7.89 |
| 1999-07-13 | -1.75 |
| 1999-07-12 | -4.39 |
| 1999-07-09 | -4.39 |
| 1999-07-08 | -3.51 |
| 1999-07-07 | -2.63 |
| 1999-07-06 | -1.75 |
| 1999-07-05 | -0.88 |
| 1999-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy