Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03311 | 2005-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3311 % |
|---|---|
| 2025-12-24 | 20.80 |
| 2025-12-23 | 21.06 |
| 2025-12-22 | 20.67 |
| 2025-12-19 | 20.03 |
| 2025-12-18 | 20.41 |
| 2025-12-17 | 22.10 |
| 2025-12-16 | 23.40 |
| 2025-12-15 | 25.47 |
| 2025-12-12 | 25.86 |
| 2025-12-11 | 20.93 |
| 2025-12-10 | 21.19 |
| 2025-12-09 | 21.58 |
| 2025-12-08 | 25.60 |
| 2025-12-05 | 26.25 |
| 2025-12-04 | 25.47 |
| 2025-12-03 | 25.47 |
| 2025-12-02 | 27.02 |
| 2025-12-01 | 22.88 |
| 2025-11-28 | 20.41 |
| 2025-11-27 | 22.23 |
| 2025-11-26 | 22.75 |
| 2025-11-25 | 20.28 |
| 2025-11-24 | 20.54 |
| 2025-11-21 | 20.03 |
| 2025-11-20 | 22.36 |
| 2025-11-19 | 23.01 |
| 2025-11-18 | 23.01 |
| 2025-11-17 | 24.43 |
| 2025-11-14 | 24.56 |
| 2025-11-13 | 26.77 |
| 2025-11-12 | 25.08 |
| 2025-11-11 | 23.65 |
| 2025-11-10 | 22.88 |
| 2025-11-07 | 18.60 |
| 2025-11-06 | 17.43 |
| 2025-11-05 | 18.08 |
| 2025-11-04 | 18.60 |
| 2025-11-03 | 16.66 |
| 2025-10-31 | 14.58 |
| 2025-10-30 | 16.53 |
| 2025-10-28 | 19.90 |
| 2025-10-27 | 31.17 |
| 2025-10-24 | 31.04 |
| 2025-10-23 | 31.95 |
| 2025-10-22 | 31.56 |
| 2025-10-21 | 31.30 |
| 2025-10-20 | 31.04 |
| 2025-10-17 | 29.88 |
| 2025-10-16 | 30.01 |
| 2025-10-15 | 30.65 |
| 2025-10-14 | 28.84 |
| 2025-10-13 | 28.71 |
| 2025-10-10 | 28.58 |
| 2025-10-09 | 26.89 |
| 2025-10-08 | 25.73 |
| 2025-10-06 | 27.02 |
| 2025-10-03 | 27.02 |
| 2025-10-02 | 27.15 |
| 2025-09-30 | 28.45 |
| 2025-09-29 | 27.93 |
| 2025-09-26 | 28.45 |
| 2025-09-25 | 26.51 |
| 2025-09-24 | 26.64 |
| 2025-09-23 | 27.28 |
| 2025-09-22 | 28.58 |
| 2025-09-19 | 28.45 |
| 2025-09-18 | 28.32 |
| 2025-09-17 | 29.62 |
| 2025-09-16 | 30.39 |
| 2025-09-15 | 33.51 |
| 2025-09-12 | 33.00 |
| 2025-09-11 | 34.89 |
| 2025-09-10 | 33.88 |
| 2025-09-09 | 33.38 |
| 2025-09-08 | 32.75 |
| 2025-09-05 | 33.88 |
| 2025-09-04 | 31.25 |
| 2025-09-03 | 32.75 |
| 2025-09-02 | 32.00 |
| 2025-09-01 | 33.13 |
| 2025-08-29 | 34.01 |
| 2025-08-28 | 35.51 |
| 2025-08-27 | 34.51 |
| 2025-08-26 | 34.89 |
| 2025-08-25 | 34.89 |
| 2025-08-22 | 36.77 |
| 2025-08-21 | 47.06 |
| 2025-08-20 | 43.92 |
| 2025-08-19 | 48.19 |
| 2025-08-18 | 48.94 |
| 2025-08-15 | 50.57 |
| 2025-08-14 | 51.95 |
| 2025-08-13 | 46.05 |
| 2025-08-12 | 46.18 |
| 2025-08-11 | 44.92 |
| 2025-08-08 | 46.18 |
| 2025-08-07 | 47.43 |
| 2025-08-06 | 44.67 |
| 2025-08-05 | 46.68 |
| 2025-08-04 | 48.69 |
| 2025-08-01 | 50.57 |
| 2025-07-31 | 51.07 |
| 2025-07-30 | 53.83 |
| 2025-07-29 | 50.57 |
| 2025-07-28 | 51.07 |
| 2025-07-25 | 49.82 |
| 2025-07-24 | 49.57 |
| 2025-07-23 | 50.07 |
| 2025-07-22 | 50.82 |
| 2025-07-21 | 48.31 |
| 2025-07-18 | 44.55 |
| 2025-07-17 | 44.80 |
| 2025-07-16 | 48.81 |
| 2025-07-15 | 49.32 |
| 2025-07-14 | 47.56 |
| 2025-07-11 | 45.05 |
| 2025-07-10 | 44.05 |
| 2025-07-09 | 43.79 |
| 2025-07-08 | 44.05 |
| 2025-07-07 | 46.55 |
| 2025-07-04 | 46.55 |
| 2025-07-03 | 49.06 |
| 2025-07-02 | 49.57 |
| 2025-06-30 | 48.56 |
| 2025-06-27 | 52.08 |
| 2025-06-26 | 55.09 |
| 2025-06-25 | 56.09 |
| 2025-06-24 | 56.34 |
| 2025-06-23 | 53.83 |
| 2025-06-20 | 50.57 |
| 2025-06-19 | 51.82 |
| 2025-06-18 | 53.77 |
| 2025-06-17 | 51.81 |
| 2025-06-16 | 51.81 |
| 2025-06-13 | 53.77 |
| 2025-06-12 | 51.32 |
| 2025-06-11 | 49.60 |
| 2025-06-10 | 48.37 |
| 2025-06-09 | 47.15 |
| 2025-06-06 | 45.19 |
| 2025-06-05 | 39.05 |
| 2025-06-04 | 37.34 |
| 2025-06-03 | 35.87 |
| 2025-06-02 | 33.66 |
| 2025-05-30 | 35.38 |
| 2025-05-29 | 36.60 |
| 2025-05-28 | 35.62 |
| 2025-05-27 | 35.62 |
| 2025-05-26 | 33.90 |
| 2025-05-23 | 34.89 |
| 2025-05-22 | 32.92 |
| 2025-05-21 | 34.15 |
| 2025-05-20 | 35.13 |
| 2025-05-19 | 34.89 |
| 2025-05-16 | 34.89 |
| 2025-05-15 | 35.13 |
| 2025-05-14 | 35.62 |
| 2025-05-13 | 36.60 |
| 2025-05-12 | 37.34 |
| 2025-05-09 | 39.05 |
| 2025-05-08 | 39.30 |
| 2025-05-07 | 34.89 |
| 2025-05-06 | 39.55 |
| 2025-05-02 | 40.77 |
| 2025-04-30 | 40.04 |
| 2025-04-29 | 38.07 |
| 2025-04-28 | 39.30 |
| 2025-04-25 | 30.96 |
| 2025-04-24 | 31.21 |
| 2025-04-23 | 31.21 |
| 2025-04-22 | 32.19 |
| 2025-04-17 | 31.70 |
| 2025-04-16 | 31.45 |
| 2025-04-15 | 31.94 |
| 2025-04-14 | 34.89 |
| 2025-04-11 | 34.40 |
| 2025-04-10 | 32.68 |
| 2025-04-09 | 35.62 |
| 2025-04-08 | 30.23 |
| 2025-04-07 | 25.81 |
| 2025-04-03 | 30.72 |
| 2025-04-02 | 25.32 |
| 2025-04-01 | 23.85 |
| 2025-03-31 | 23.36 |
| 2025-03-28 | 27.28 |
| 2025-03-27 | 25.08 |
| 2025-03-26 | 26.30 |
| 2025-03-25 | 26.79 |
| 2025-03-24 | 32.68 |
| 2025-03-21 | 43.22 |
| 2025-03-20 | 56.22 |
| 2025-03-19 | 59.90 |
| 2025-03-18 | 59.17 |
| 2025-03-17 | 55.49 |
| 2025-03-14 | 53.28 |
| 2025-03-13 | 60.64 |
| 2025-03-12 | 57.20 |
| 2025-03-11 | 49.60 |
| 2025-03-10 | 45.92 |
| 2025-03-07 | 49.36 |
| 2025-03-06 | 48.13 |
| 2025-03-05 | 44.45 |
| 2025-03-04 | 41.51 |
| 2025-03-03 | 43.71 |
| 2025-02-28 | 45.68 |
| 2025-02-27 | 46.41 |
| 2025-02-26 | 50.09 |
| 2025-02-25 | 48.62 |
| 2025-02-24 | 50.09 |
| 2025-02-21 | 50.58 |
| 2025-02-20 | 47.15 |
| 2025-02-19 | 49.36 |
| 2025-02-18 | 46.90 |
| 2025-02-17 | 40.77 |
| 2025-02-14 | 41.51 |
| 2025-02-13 | 43.22 |
| 2025-02-12 | 44.45 |
| 2025-02-11 | 43.22 |
| 2025-02-10 | 43.47 |
| 2025-02-07 | 43.22 |
| 2025-02-06 | 43.47 |
| 2025-02-05 | 40.28 |
| 2025-02-04 | 40.28 |
| 2025-02-03 | 40.77 |
| 2025-01-28 | 40.04 |
| 2025-01-27 | 41.51 |
| 2025-01-24 | 39.79 |
| 2025-01-23 | 42.24 |
| 2025-01-22 | 41.26 |
| 2025-01-21 | 44.70 |
| 2025-01-20 | 50.09 |
| 2025-01-17 | 49.11 |
| 2025-01-16 | 47.88 |
| 2025-01-15 | 48.13 |
| 2025-01-14 | 47.64 |
| 2025-01-13 | 44.20 |
| 2025-01-10 | 44.70 |
| 2025-01-09 | 45.68 |
| 2025-01-08 | 43.71 |
| 2025-01-07 | 44.45 |
| 2025-01-06 | 44.70 |
| 2025-01-03 | 45.43 |
| 2025-01-02 | 46.66 |
| 2024-12-31 | 50.34 |
| 2024-12-30 | 50.58 |
| 2024-12-27 | 52.54 |
| 2024-12-24 | 46.17 |
| 2024-12-23 | 46.41 |
| 2024-12-20 | 45.92 |
| 2024-12-19 | 46.41 |
| 2024-12-18 | 45.92 |
| 2024-12-17 | 43.71 |
| 2024-12-16 | 46.41 |
| 2024-12-13 | 46.90 |
| 2024-12-12 | 46.90 |
| 2024-12-11 | 47.64 |
| 2024-12-10 | 47.88 |
| 2024-12-09 | 47.88 |
| 2024-12-06 | 43.22 |
| 2024-12-05 | 39.79 |
| 2024-12-04 | 37.09 |
| 2024-12-03 | 36.36 |
| 2024-12-02 | 34.15 |
| 2024-11-29 | 32.92 |
| 2024-11-28 | 33.17 |
| 2024-11-27 | 37.09 |
| 2024-11-26 | 36.36 |
| 2024-11-25 | 37.83 |
| 2024-11-22 | 39.05 |
| 2024-11-21 | 41.02 |
| 2024-11-20 | 41.02 |
| 2024-11-19 | 40.77 |
| 2024-11-18 | 37.83 |
| 2024-11-15 | 35.38 |
| 2024-11-14 | 33.90 |
| 2024-11-13 | 36.11 |
| 2024-11-12 | 37.83 |
| 2024-11-11 | 43.47 |
| 2024-11-08 | 39.79 |
| 2024-11-07 | 45.43 |
| 2024-11-06 | 41.26 |
| 2024-11-05 | 43.22 |
| 2024-11-04 | 40.77 |
| 2024-11-01 | 42.24 |
| 2024-10-31 | 40.04 |
| 2024-10-30 | 40.28 |
| 2024-10-29 | 40.77 |
| 2024-10-28 | 43.47 |
| 2024-10-25 | 45.43 |
| 2024-10-24 | 49.11 |
| 2024-10-23 | 51.56 |
| 2024-10-22 | 53.52 |
| 2024-10-21 | 52.05 |
| 2024-10-18 | 52.79 |
| 2024-10-17 | 49.85 |
| 2024-10-16 | 50.58 |
| 2024-10-15 | 51.32 |
| 2024-10-14 | 57.45 |
| 2024-10-10 | 54.51 |
| 2024-10-09 | 45.43 |
| 2024-10-08 | 46.41 |
| 2024-10-07 | 51.56 |
| 2024-10-04 | 50.09 |
| 2024-10-03 | 37.58 |
| 2024-10-02 | 41.02 |
| 2024-09-30 | 48.37 |
| 2024-09-27 | 48.62 |
| 2024-09-26 | 46.41 |
| 2024-09-25 | 42.98 |
| 2024-09-24 | 40.77 |
| 2024-09-23 | 37.34 |
| 2024-09-20 | 34.40 |
| 2024-09-19 | 33.90 |
| 2024-09-17 | 26.55 |
| 2024-09-16 | 27.53 |
| 2024-09-13 | 29.61 |
| 2024-09-12 | 27.47 |
| 2024-09-11 | 25.81 |
| 2024-09-10 | 26.52 |
| 2024-09-09 | 26.28 |
| 2024-09-05 | 28.90 |
| 2024-09-04 | 28.19 |
| 2024-09-03 | 27.71 |
| 2024-09-02 | 27.23 |
| 2024-08-30 | 32.23 |
| 2024-08-29 | 31.75 |
| 2024-08-28 | 34.61 |
| 2024-08-27 | 35.56 |
| 2024-08-26 | 33.18 |
| 2024-08-23 | 34.84 |
| 2024-08-22 | 33.18 |
| 2024-08-21 | 34.61 |
| 2024-08-20 | 35.80 |
| 2024-08-19 | 34.61 |
| 2024-08-16 | 32.47 |
| 2024-08-15 | 32.47 |
| 2024-08-14 | 32.94 |
| 2024-08-13 | 34.37 |
| 2024-08-12 | 34.84 |
| 2024-08-09 | 32.23 |
| 2024-08-08 | 31.28 |
| 2024-08-07 | 32.47 |
| 2024-08-06 | 27.71 |
| 2024-08-05 | 26.28 |
| 2024-08-02 | 28.66 |
| 2024-08-01 | 30.80 |
| 2024-07-31 | 29.85 |
| 2024-07-30 | 28.42 |
| 2024-07-29 | 27.95 |
| 2024-07-26 | 27.23 |
| 2024-07-25 | 25.57 |
| 2024-07-24 | 31.52 |
| 2024-07-23 | 31.04 |
| 2024-07-22 | 31.99 |
| 2024-07-19 | 29.61 |
| 2024-07-18 | 31.28 |
| 2024-07-17 | 29.37 |
| 2024-07-16 | 29.37 |
| 2024-07-15 | 29.61 |
| 2024-07-12 | 30.33 |
| 2024-07-11 | 29.37 |
| 2024-07-10 | 27.47 |
| 2024-07-09 | 31.04 |
| 2024-07-08 | 30.33 |
| 2024-07-05 | 31.04 |
| 2024-07-04 | 31.04 |
| 2024-07-03 | 29.61 |
| 2024-07-02 | 28.19 |
| 2024-06-28 | 26.76 |
| 2024-06-27 | 22.95 |
| 2024-06-26 | 26.28 |
| 2024-06-25 | 27.71 |
| 2024-06-24 | 27.23 |
| 2024-06-21 | 26.52 |
| 2024-06-20 | 27.71 |
| 2024-06-19 | 26.28 |
| 2024-06-18 | 23.67 |
| 2024-06-17 | 19.15 |
| 2024-06-14 | 20.75 |
| 2024-06-13 | 22.14 |
| 2024-06-12 | 21.68 |
| 2024-06-11 | 20.99 |
| 2024-06-07 | 25.38 |
| 2024-06-06 | 25.15 |
| 2024-06-05 | 25.15 |
| 2024-06-04 | 25.61 |
| 2024-06-03 | 23.30 |
| 2024-05-31 | 19.83 |
| 2024-05-30 | 17.98 |
| 2024-05-29 | 16.13 |
| 2024-05-28 | 14.51 |
| 2024-05-27 | 14.51 |
| 2024-05-24 | 13.47 |
| 2024-05-23 | 14.97 |
| 2024-05-22 | 21.22 |
| 2024-05-21 | 18.67 |
| 2024-05-20 | 18.44 |
| 2024-05-17 | 20.99 |
| 2024-05-16 | 17.05 |
| 2024-05-14 | 10.92 |
| 2024-05-13 | 11.04 |
| 2024-05-10 | 6.64 |
| 2024-05-09 | 1.78 |
| 2024-05-08 | -0.53 |
| 2024-05-07 | -0.07 |
| 2024-05-06 | 0.63 |
| 2024-05-03 | -0.76 |
| 2024-05-02 | -3.07 |
| 2024-04-30 | -4.23 |
| 2024-04-29 | 0.05 |
| 2024-04-26 | 1.90 |
| 2024-04-25 | 1.67 |
| 2024-04-24 | 0.05 |
| 2024-04-23 | -2.15 |
| 2024-04-22 | -0.99 |
| 2024-04-19 | 0.28 |
| 2024-04-18 | 0.74 |
| 2024-04-17 | 1.55 |
| 2024-04-16 | 0.05 |
| 2024-04-15 | 2.02 |
| 2024-04-12 | 0.74 |
| 2024-04-11 | 0.74 |
| 2024-04-10 | -0.53 |
| 2024-04-09 | -0.07 |
| 2024-04-08 | 1.32 |
| 2024-04-05 | 0.74 |
| 2024-04-03 | 2.59 |
| 2024-04-02 | 1.78 |
| 2024-03-28 | -1.22 |
| 2024-03-27 | -1.22 |
| 2024-03-26 | 0.86 |
| 2024-03-25 | 2.48 |
| 2024-03-22 | 5.25 |
| 2024-03-21 | 1.78 |
| 2024-03-20 | 0.74 |
| 2024-03-19 | 0.40 |
| 2024-03-18 | 3.29 |
| 2024-03-15 | 1.67 |
| 2024-03-14 | 2.36 |
| 2024-03-13 | 2.02 |
| 2024-03-12 | 2.94 |
| 2024-03-11 | 1.44 |
| 2024-03-08 | 1.55 |
| 2024-03-07 | -0.64 |
| 2024-03-06 | -0.53 |
| 2024-03-05 | -0.64 |
| 2024-03-04 | 0.17 |
| 2024-03-01 | 0.98 |
| 2024-02-29 | 0.98 |
| 2024-02-28 | 3.64 |
| 2024-02-27 | 3.87 |
| 2024-02-26 | 5.02 |
| 2024-02-23 | 5.02 |
| 2024-02-22 | 4.91 |
| 2024-02-21 | 2.48 |
| 2024-02-20 | 0.98 |
| 2024-02-19 | 0.40 |
| 2024-02-16 | -0.30 |
| 2024-02-15 | -4.46 |
| 2024-02-14 | -4.46 |
| 2024-02-09 | -0.88 |
| 2024-02-08 | -3.30 |
| 2024-02-07 | -3.19 |
| 2024-02-06 | -3.07 |
| 2024-02-05 | -5.04 |
| 2024-02-02 | -7.12 |
| 2024-02-01 | -5.50 |
| 2024-01-31 | -4.58 |
| 2024-01-30 | -3.07 |
| 2024-01-29 | -0.88 |
| 2024-01-26 | 0.98 |
| 2024-01-25 | -0.53 |
| 2024-01-24 | -6.08 |
| 2024-01-23 | -8.39 |
| 2024-01-22 | -10.36 |
| 2024-01-19 | -5.96 |
| 2024-01-18 | -4.81 |
| 2024-01-17 | -4.92 |
| 2024-01-16 | -2.15 |
| 2024-01-15 | 0.51 |
| 2024-01-12 | 1.21 |
| 2024-01-11 | 0.86 |
| 2024-01-10 | 2.83 |
| 2024-01-09 | 3.64 |
| 2024-01-08 | 3.64 |
| 2024-01-05 | 4.21 |
| 2024-01-04 | 3.87 |
| 2024-01-03 | 7.57 |
| 2024-01-02 | 6.30 |
| 2023-12-29 | 4.45 |
| 2023-12-28 | 2.71 |
| 2023-12-27 | 0.63 |
| 2023-12-22 | -0.07 |
| 2023-12-21 | -0.53 |
| 2023-12-20 | -1.11 |
| 2023-12-19 | -0.88 |
| 2023-12-18 | 0.28 |
| 2023-12-15 | 0.74 |
| 2023-12-14 | -1.11 |
| 2023-12-13 | -1.80 |
| 2023-12-12 | -0.41 |
| 2023-12-11 | -0.41 |
| 2023-12-08 | -0.41 |
| 2023-12-07 | 2.48 |
| 2023-12-06 | 2.94 |
| 2023-12-05 | 1.44 |
| 2023-12-04 | 2.25 |
| 2023-12-01 | 2.94 |
| 2023-11-30 | 4.79 |
| 2023-11-29 | 2.94 |
| 2023-11-28 | 3.17 |
| 2023-11-27 | 2.13 |
| 2023-11-24 | 1.21 |
| 2023-11-23 | 0.98 |
| 2023-11-22 | 1.44 |
| 2023-11-21 | 1.55 |
| 2023-11-20 | 2.13 |
| 2023-11-17 | 3.64 |
| 2023-11-16 | 5.25 |
| 2023-11-15 | 3.52 |
| 2023-11-14 | -0.53 |
| 2023-11-13 | 0.05 |
| 2023-11-10 | -1.92 |
| 2023-11-09 | -1.68 |
| 2023-11-08 | -2.84 |
| 2023-11-07 | -2.38 |
| 2023-11-06 | -1.92 |
| 2023-11-03 | -2.26 |
| 2023-11-02 | -3.65 |
| 2023-11-01 | -5.39 |
| 2023-10-31 | -3.07 |
| 2023-10-30 | -3.19 |
| 2023-10-27 | -5.85 |
| 2023-10-26 | -9.67 |
| 2023-10-25 | -8.86 |
| 2023-10-24 | -12.44 |
| 2023-10-20 | -13.02 |
| 2023-10-19 | -10.24 |
| 2023-10-18 | -8.74 |
| 2023-10-17 | -6.31 |
| 2023-10-16 | -7.58 |
| 2023-10-13 | -6.31 |
| 2023-10-12 | -5.39 |
| 2023-10-11 | -9.90 |
| 2023-10-10 | -11.52 |
| 2023-10-09 | -7.82 |
| 2023-10-06 | -7.35 |
| 2023-10-05 | -9.09 |
| 2023-10-04 | -8.39 |
| 2023-10-03 | -7.24 |
| 2023-09-29 | -4.69 |
| 2023-09-28 | -5.73 |
| 2023-09-27 | -6.66 |
| 2023-09-26 | -5.96 |
| 2023-09-25 | -5.15 |
| 2023-09-22 | -2.84 |
| 2023-09-21 | -3.42 |
| 2023-09-20 | -2.26 |
| 2023-09-19 | -2.84 |
| 2023-09-18 | -5.15 |
| 2023-09-15 | -2.03 |
| 2023-09-14 | -2.38 |
| 2023-09-13 | -2.09 |
| 2023-09-12 | -1.75 |
| 2023-09-11 | -1.98 |
| 2023-09-07 | -1.75 |
| 2023-09-06 | -1.31 |
| 2023-09-05 | -0.41 |
| 2023-09-04 | 1.61 |
| 2023-08-31 | -2.20 |
| 2023-08-30 | -1.75 |
| 2023-08-29 | -1.53 |
| 2023-08-28 | -3.21 |
| 2023-08-25 | -4.33 |
| 2023-08-24 | -2.54 |
| 2023-08-23 | -3.66 |
| 2023-08-22 | -2.76 |
| 2023-08-21 | -2.20 |
| 2023-08-18 | -0.19 |
| 2023-08-17 | 2.50 |
| 2023-08-16 | 1.94 |
| 2023-08-15 | 3.40 |
| 2023-08-14 | 3.18 |
| 2023-08-11 | 3.62 |
| 2023-08-10 | 5.86 |
| 2023-08-09 | 6.42 |
| 2023-08-08 | 5.08 |
| 2023-08-07 | 5.08 |
| 2023-08-04 | 5.64 |
| 2023-08-03 | 5.64 |
| 2023-08-02 | 5.19 |
| 2023-08-01 | 7.32 |
| 2023-07-31 | 6.76 |
| 2023-07-28 | 5.98 |
| 2023-07-27 | 5.86 |
| 2023-07-26 | 8.22 |
| 2023-07-25 | 7.54 |
| 2023-07-24 | 4.18 |
| 2023-07-21 | 7.32 |
| 2023-07-20 | 6.42 |
| 2023-07-19 | 5.19 |
| 2023-07-18 | 3.51 |
| 2023-07-14 | 4.97 |
| 2023-07-13 | 5.30 |
| 2023-07-12 | 3.51 |
| 2023-07-11 | 2.73 |
| 2023-07-10 | 1.61 |
| 2023-07-07 | -0.97 |
| 2023-07-06 | -1.31 |
| 2023-07-05 | 0.26 |
| 2023-07-04 | 0.60 |
| 2023-07-03 | 1.05 |
| 2023-06-30 | 0.04 |
| 2023-06-29 | -0.97 |
| 2023-06-28 | 0.04 |
| 2023-06-27 | -0.63 |
| 2023-06-26 | -5.45 |
| 2023-06-23 | -7.24 |
| 2023-06-21 | -3.99 |
| 2023-06-20 | -4.55 |
| 2023-06-19 | -2.31 |
| 2023-06-16 | -1.42 |
| 2023-06-15 | -1.74 |
| 2023-06-14 | -1.42 |
| 2023-06-13 | 0.22 |
| 2023-06-12 | -0.11 |
| 2023-06-09 | 0.55 |
| 2023-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy