Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0358 % |
|---|---|
| 2025-12-24 | 172.38 |
| 2025-12-23 | 170.62 |
| 2025-12-22 | 177.79 |
| 2025-12-19 | 164.92 |
| 2025-12-18 | 157.46 |
| 2025-12-17 | 157.31 |
| 2025-12-16 | 147.80 |
| 2025-12-15 | 153.51 |
| 2025-12-12 | 153.80 |
| 2025-12-11 | 144.44 |
| 2025-12-10 | 148.53 |
| 2025-12-09 | 145.61 |
| 2025-12-08 | 162.72 |
| 2025-12-05 | 164.04 |
| 2025-12-04 | 148.82 |
| 2025-12-03 | 146.19 |
| 2025-12-02 | 143.56 |
| 2025-12-01 | 147.22 |
| 2025-11-28 | 124.40 |
| 2025-11-27 | 123.37 |
| 2025-11-26 | 121.32 |
| 2025-11-25 | 120.01 |
| 2025-11-24 | 117.37 |
| 2025-11-21 | 113.86 |
| 2025-11-20 | 122.35 |
| 2025-11-19 | 121.62 |
| 2025-11-18 | 118.54 |
| 2025-11-17 | 126.30 |
| 2025-11-14 | 132.30 |
| 2025-11-13 | 140.34 |
| 2025-11-12 | 133.17 |
| 2025-11-11 | 133.61 |
| 2025-11-10 | 134.20 |
| 2025-11-07 | 131.56 |
| 2025-11-06 | 132.15 |
| 2025-11-05 | 125.27 |
| 2025-11-04 | 118.40 |
| 2025-11-03 | 128.36 |
| 2025-10-31 | 134.13 |
| 2025-10-30 | 148.84 |
| 2025-10-28 | 136.73 |
| 2025-10-27 | 152.88 |
| 2025-10-24 | 142.35 |
| 2025-10-23 | 128.21 |
| 2025-10-22 | 128.36 |
| 2025-10-21 | 132.54 |
| 2025-10-20 | 130.09 |
| 2025-10-17 | 125.91 |
| 2025-10-16 | 137.16 |
| 2025-10-15 | 146.10 |
| 2025-10-14 | 138.74 |
| 2025-10-13 | 157.50 |
| 2025-10-10 | 162.69 |
| 2025-10-09 | 174.66 |
| 2025-10-08 | 153.89 |
| 2025-10-06 | 139.47 |
| 2025-10-03 | 136.73 |
| 2025-10-02 | 127.06 |
| 2025-09-30 | 119.99 |
| 2025-09-29 | 102.10 |
| 2025-09-26 | 94.31 |
| 2025-09-25 | 92.73 |
| 2025-09-24 | 78.88 |
| 2025-09-23 | 78.30 |
| 2025-09-22 | 78.73 |
| 2025-09-19 | 83.06 |
| 2025-09-18 | 80.75 |
| 2025-09-17 | 86.38 |
| 2025-09-16 | 86.52 |
| 2025-09-15 | 91.14 |
| 2025-09-12 | 94.46 |
| 2025-09-11 | 81.62 |
| 2025-09-10 | 75.85 |
| 2025-09-09 | 74.55 |
| 2025-09-08 | 74.55 |
| 2025-09-05 | 77.15 |
| 2025-09-04 | 71.67 |
| 2025-09-03 | 76.28 |
| 2025-09-02 | 68.35 |
| 2025-09-01 | 71.95 |
| 2025-08-29 | 64.60 |
| 2025-08-28 | 51.61 |
| 2025-08-27 | 52.19 |
| 2025-08-26 | 53.49 |
| 2025-08-25 | 49.74 |
| 2025-08-22 | 38.20 |
| 2025-08-21 | 39.21 |
| 2025-08-20 | 39.78 |
| 2025-08-19 | 37.48 |
| 2025-08-18 | 39.28 |
| 2025-08-15 | 45.84 |
| 2025-08-14 | 38.13 |
| 2025-08-13 | 34.52 |
| 2025-08-12 | 26.01 |
| 2025-08-11 | 25.86 |
| 2025-08-08 | 21.68 |
| 2025-08-07 | 20.89 |
| 2025-08-06 | 20.17 |
| 2025-08-05 | 16.34 |
| 2025-08-04 | 14.61 |
| 2025-08-01 | 12.66 |
| 2025-07-31 | 13.82 |
| 2025-07-30 | 19.88 |
| 2025-07-29 | 21.18 |
| 2025-07-28 | 20.89 |
| 2025-07-25 | 21.75 |
| 2025-07-24 | 22.91 |
| 2025-07-23 | 20.74 |
| 2025-07-22 | 19.59 |
| 2025-07-21 | 16.13 |
| 2025-07-18 | 10.50 |
| 2025-07-17 | 8.63 |
| 2025-07-16 | 10.50 |
| 2025-07-15 | 11.94 |
| 2025-07-14 | 13.10 |
| 2025-07-11 | 10.79 |
| 2025-07-10 | 8.77 |
| 2025-07-09 | 8.77 |
| 2025-07-08 | 12.66 |
| 2025-07-07 | 10.64 |
| 2025-07-04 | 14.54 |
| 2025-07-03 | 15.12 |
| 2025-07-02 | 12.38 |
| 2025-06-30 | 9.92 |
| 2025-06-27 | 10.79 |
| 2025-06-26 | 2.86 |
| 2025-06-25 | 0.98 |
| 2025-06-24 | -0.32 |
| 2025-06-23 | -1.91 |
| 2025-06-20 | -1.62 |
| 2025-06-19 | -2.34 |
| 2025-06-18 | 1.85 |
| 2025-06-17 | 1.99 |
| 2025-06-16 | 2.86 |
| 2025-06-13 | 3.43 |
| 2025-06-12 | 2.57 |
| 2025-06-11 | 2.98 |
| 2025-06-10 | 0.65 |
| 2025-06-09 | 0.78 |
| 2025-06-06 | 0.10 |
| 2025-06-05 | -3.19 |
| 2025-06-04 | -2.23 |
| 2025-06-03 | -4.56 |
| 2025-06-02 | -6.06 |
| 2025-05-30 | -4.97 |
| 2025-05-29 | -3.05 |
| 2025-05-28 | -3.32 |
| 2025-05-27 | -3.32 |
| 2025-05-26 | -3.19 |
| 2025-05-23 | -3.73 |
| 2025-05-22 | -4.28 |
| 2025-05-21 | -4.56 |
| 2025-05-20 | -7.02 |
| 2025-05-19 | -7.29 |
| 2025-05-16 | -7.84 |
| 2025-05-15 | -7.98 |
| 2025-05-14 | -6.06 |
| 2025-05-13 | -7.16 |
| 2025-05-12 | -6.20 |
| 2025-05-09 | -9.21 |
| 2025-05-08 | -9.07 |
| 2025-05-07 | -8.12 |
| 2025-05-06 | -8.25 |
| 2025-05-02 | -11.54 |
| 2025-04-30 | -10.58 |
| 2025-04-29 | -10.58 |
| 2025-04-28 | -10.99 |
| 2025-04-25 | -11.81 |
| 2025-04-24 | -11.54 |
| 2025-04-23 | -11.40 |
| 2025-04-22 | -11.68 |
| 2025-04-17 | -14.69 |
| 2025-04-16 | -15.51 |
| 2025-04-15 | -12.77 |
| 2025-04-14 | -12.77 |
| 2025-04-11 | -16.74 |
| 2025-04-10 | -19.89 |
| 2025-04-09 | -22.36 |
| 2025-04-08 | -23.04 |
| 2025-04-07 | -23.59 |
| 2025-04-03 | -9.07 |
| 2025-04-02 | -6.47 |
| 2025-04-01 | -5.51 |
| 2025-03-31 | -6.47 |
| 2025-03-28 | -2.50 |
| 2025-03-27 | -7.71 |
| 2025-03-26 | -3.60 |
| 2025-03-25 | -2.50 |
| 2025-03-24 | -2.23 |
| 2025-03-21 | -7.29 |
| 2025-03-20 | -3.19 |
| 2025-03-19 | -4.15 |
| 2025-03-18 | -3.87 |
| 2025-03-17 | -6.47 |
| 2025-03-14 | -6.61 |
| 2025-03-13 | -7.84 |
| 2025-03-12 | -8.12 |
| 2025-03-11 | -9.62 |
| 2025-03-10 | -7.98 |
| 2025-03-07 | -8.94 |
| 2025-03-06 | -10.58 |
| 2025-03-05 | -14.55 |
| 2025-03-04 | -16.06 |
| 2025-03-03 | -15.92 |
| 2025-02-28 | -16.33 |
| 2025-02-27 | -13.18 |
| 2025-02-26 | -12.50 |
| 2025-02-25 | -14.69 |
| 2025-02-24 | -13.87 |
| 2025-02-21 | -13.46 |
| 2025-02-20 | -13.87 |
| 2025-02-19 | -13.46 |
| 2025-02-18 | -13.05 |
| 2025-02-17 | -12.22 |
| 2025-02-14 | -9.49 |
| 2025-02-13 | -12.09 |
| 2025-02-12 | -10.85 |
| 2025-02-11 | -9.07 |
| 2025-02-10 | -10.31 |
| 2025-02-07 | -12.50 |
| 2025-02-06 | -13.05 |
| 2025-02-05 | -14.28 |
| 2025-02-04 | -15.24 |
| 2025-02-03 | -16.88 |
| 2025-01-28 | -15.92 |
| 2025-01-27 | -12.36 |
| 2025-01-24 | -11.27 |
| 2025-01-23 | -13.46 |
| 2025-01-22 | -12.91 |
| 2025-01-21 | -11.13 |
| 2025-01-20 | -11.40 |
| 2025-01-17 | -11.54 |
| 2025-01-16 | -11.40 |
| 2025-01-15 | -14.14 |
| 2025-01-14 | -12.64 |
| 2025-01-13 | -12.77 |
| 2025-01-10 | -13.05 |
| 2025-01-09 | -13.05 |
| 2025-01-08 | -14.14 |
| 2025-01-07 | -12.36 |
| 2025-01-06 | -13.46 |
| 2025-01-03 | -13.59 |
| 2025-01-02 | -15.24 |
| 2024-12-31 | -14.69 |
| 2024-12-30 | -14.14 |
| 2024-12-27 | -14.83 |
| 2024-12-24 | -15.24 |
| 2024-12-23 | -15.78 |
| 2024-12-20 | -16.20 |
| 2024-12-19 | -15.10 |
| 2024-12-18 | -14.28 |
| 2024-12-17 | -14.00 |
| 2024-12-16 | -13.18 |
| 2024-12-13 | -11.68 |
| 2024-12-12 | -10.03 |
| 2024-12-11 | -10.58 |
| 2024-12-10 | -11.54 |
| 2024-12-09 | -10.31 |
| 2024-12-06 | -11.95 |
| 2024-12-05 | -12.91 |
| 2024-12-04 | -11.40 |
| 2024-12-03 | -12.50 |
| 2024-12-02 | -13.73 |
| 2024-11-29 | -14.55 |
| 2024-11-28 | -15.51 |
| 2024-11-27 | -13.73 |
| 2024-11-26 | -14.83 |
| 2024-11-25 | -14.69 |
| 2024-11-22 | -13.73 |
| 2024-11-21 | -11.40 |
| 2024-11-20 | -11.68 |
| 2024-11-19 | -11.81 |
| 2024-11-18 | -12.50 |
| 2024-11-15 | -14.00 |
| 2024-11-14 | -14.83 |
| 2024-11-13 | -11.40 |
| 2024-11-12 | -11.40 |
| 2024-11-11 | -8.12 |
| 2024-11-08 | -5.79 |
| 2024-11-07 | -4.97 |
| 2024-11-06 | -5.93 |
| 2024-11-05 | -4.69 |
| 2024-11-04 | -6.75 |
| 2024-11-01 | -7.16 |
| 2024-10-31 | -10.31 |
| 2024-10-30 | -10.17 |
| 2024-10-29 | -2.78 |
| 2024-10-28 | -1.27 |
| 2024-10-25 | -1.41 |
| 2024-10-24 | -1.82 |
| 2024-10-23 | -0.31 |
| 2024-10-22 | -0.31 |
| 2024-10-21 | -1.13 |
| 2024-10-18 | -0.04 |
| 2024-10-17 | -2.09 |
| 2024-10-16 | 0.51 |
| 2024-10-15 | -0.17 |
| 2024-10-14 | 5.71 |
| 2024-10-10 | 4.34 |
| 2024-10-09 | -0.17 |
| 2024-10-08 | 4.07 |
| 2024-10-07 | 14.89 |
| 2024-10-04 | 11.33 |
| 2024-10-03 | 6.26 |
| 2024-10-02 | 8.86 |
| 2024-09-30 | 8.32 |
| 2024-09-27 | 5.30 |
| 2024-09-26 | 1.06 |
| 2024-09-25 | -4.69 |
| 2024-09-24 | -4.56 |
| 2024-09-23 | -10.44 |
| 2024-09-20 | -10.31 |
| 2024-09-19 | -12.22 |
| 2024-09-17 | -14.69 |
| 2024-09-16 | -15.10 |
| 2024-09-13 | -15.92 |
| 2024-09-12 | -16.61 |
| 2024-09-11 | -18.66 |
| 2024-09-10 | -18.80 |
| 2024-09-09 | -18.39 |
| 2024-09-05 | -15.37 |
| 2024-09-04 | -14.69 |
| 2024-09-03 | -12.64 |
| 2024-09-02 | -11.40 |
| 2024-08-30 | -9.90 |
| 2024-08-29 | -8.94 |
| 2024-08-28 | -7.98 |
| 2024-08-27 | -5.93 |
| 2024-08-26 | -5.38 |
| 2024-08-23 | -8.94 |
| 2024-08-22 | -8.12 |
| 2024-08-21 | -6.75 |
| 2024-08-20 | -6.75 |
| 2024-08-19 | -6.06 |
| 2024-08-16 | -7.29 |
| 2024-08-15 | -8.80 |
| 2024-08-14 | -9.07 |
| 2024-08-13 | -7.57 |
| 2024-08-12 | -8.53 |
| 2024-08-09 | -9.21 |
| 2024-08-08 | -11.54 |
| 2024-08-07 | -10.31 |
| 2024-08-06 | -10.72 |
| 2024-08-05 | -10.03 |
| 2024-08-02 | -7.29 |
| 2024-08-01 | -4.69 |
| 2024-07-31 | -5.93 |
| 2024-07-30 | -8.94 |
| 2024-07-29 | -6.88 |
| 2024-07-26 | -7.02 |
| 2024-07-25 | -7.84 |
| 2024-07-24 | -4.69 |
| 2024-07-23 | -4.97 |
| 2024-07-22 | -1.95 |
| 2024-07-19 | -1.27 |
| 2024-07-18 | 0.92 |
| 2024-07-17 | 1.88 |
| 2024-07-16 | 7.08 |
| 2024-07-15 | 10.37 |
| 2024-07-12 | 10.78 |
| 2024-07-11 | 11.05 |
| 2024-07-10 | 6.67 |
| 2024-07-09 | 12.15 |
| 2024-07-08 | 10.23 |
| 2024-07-05 | 11.33 |
| 2024-07-04 | 9.55 |
| 2024-07-03 | 7.77 |
| 2024-07-02 | 7.36 |
| 2024-06-28 | 6.67 |
| 2024-06-27 | 3.93 |
| 2024-06-26 | 6.67 |
| 2024-06-25 | 10.10 |
| 2024-06-24 | 7.63 |
| 2024-06-21 | 9.00 |
| 2024-06-20 | 11.19 |
| 2024-06-19 | 10.78 |
| 2024-06-18 | 6.95 |
| 2024-06-17 | 4.89 |
| 2024-06-14 | 7.08 |
| 2024-06-13 | 5.85 |
| 2024-06-12 | 6.95 |
| 2024-06-11 | 5.51 |
| 2024-06-07 | 10.76 |
| 2024-06-06 | 7.48 |
| 2024-06-05 | 5.77 |
| 2024-06-04 | 9.05 |
| 2024-06-03 | 10.10 |
| 2024-05-31 | 10.89 |
| 2024-05-30 | 13.39 |
| 2024-05-29 | 18.91 |
| 2024-05-28 | 18.25 |
| 2024-05-27 | 16.28 |
| 2024-05-24 | 13.92 |
| 2024-05-23 | 12.73 |
| 2024-05-22 | 16.94 |
| 2024-05-21 | 19.96 |
| 2024-05-20 | 23.90 |
| 2024-05-17 | 17.59 |
| 2024-05-16 | 16.15 |
| 2024-05-14 | 17.59 |
| 2024-05-13 | 16.41 |
| 2024-05-10 | 14.18 |
| 2024-05-09 | 8.27 |
| 2024-05-08 | 6.56 |
| 2024-05-07 | 6.82 |
| 2024-05-06 | 5.51 |
| 2024-05-03 | 4.46 |
| 2024-05-02 | 4.85 |
| 2024-04-30 | 5.77 |
| 2024-04-29 | 5.90 |
| 2024-04-26 | 7.87 |
| 2024-04-25 | 4.06 |
| 2024-04-24 | 3.54 |
| 2024-04-23 | 0.51 |
| 2024-04-22 | 3.80 |
| 2024-04-19 | 6.03 |
| 2024-04-18 | 7.08 |
| 2024-04-17 | 3.27 |
| 2024-04-16 | 2.88 |
| 2024-04-15 | 4.72 |
| 2024-04-12 | 6.03 |
| 2024-04-11 | 4.98 |
| 2024-04-10 | 6.69 |
| 2024-04-09 | 3.93 |
| 2024-04-08 | 2.22 |
| 2024-04-05 | -0.93 |
| 2024-04-03 | -1.06 |
| 2024-04-02 | -7.11 |
| 2024-03-28 | -12.36 |
| 2024-03-27 | -14.07 |
| 2024-03-26 | -14.47 |
| 2024-03-25 | -12.23 |
| 2024-03-22 | -13.15 |
| 2024-03-21 | -11.05 |
| 2024-03-20 | -12.49 |
| 2024-03-19 | -12.49 |
| 2024-03-18 | -10.65 |
| 2024-03-15 | -10.79 |
| 2024-03-14 | -12.49 |
| 2024-03-13 | -17.36 |
| 2024-03-12 | -18.28 |
| 2024-03-11 | -17.62 |
| 2024-03-08 | -16.83 |
| 2024-03-07 | -17.36 |
| 2024-03-06 | -20.38 |
| 2024-03-05 | -22.35 |
| 2024-03-04 | -21.03 |
| 2024-03-01 | -20.64 |
| 2024-02-29 | -23.40 |
| 2024-02-28 | -22.35 |
| 2024-02-27 | -19.85 |
| 2024-02-26 | -20.25 |
| 2024-02-23 | -19.59 |
| 2024-02-22 | -21.30 |
| 2024-02-21 | -23.79 |
| 2024-02-20 | -24.98 |
| 2024-02-19 | -26.16 |
| 2024-02-16 | -27.47 |
| 2024-02-15 | -30.36 |
| 2024-02-14 | -30.36 |
| 2024-02-09 | -28.00 |
| 2024-02-08 | -26.68 |
| 2024-02-07 | -27.08 |
| 2024-02-06 | -28.00 |
| 2024-02-05 | -30.63 |
| 2024-02-02 | -28.39 |
| 2024-02-01 | -27.34 |
| 2024-01-31 | -28.26 |
| 2024-01-30 | -27.47 |
| 2024-01-29 | -25.90 |
| 2024-01-26 | -26.16 |
| 2024-01-25 | -25.37 |
| 2024-01-24 | -29.31 |
| 2024-01-23 | -32.33 |
| 2024-01-22 | -33.65 |
| 2024-01-19 | -31.28 |
| 2024-01-18 | -30.23 |
| 2024-01-17 | -30.49 |
| 2024-01-16 | -26.82 |
| 2024-01-15 | -26.29 |
| 2024-01-12 | -27.34 |
| 2024-01-11 | -28.92 |
| 2024-01-10 | -28.39 |
| 2024-01-09 | -26.95 |
| 2024-01-08 | -28.52 |
| 2024-01-05 | -27.87 |
| 2024-01-04 | -28.39 |
| 2024-01-03 | -28.92 |
| 2024-01-02 | -27.74 |
| 2023-12-29 | -27.47 |
| 2023-12-28 | -26.29 |
| 2023-12-27 | -29.18 |
| 2023-12-22 | -30.36 |
| 2023-12-21 | -30.10 |
| 2023-12-20 | -31.68 |
| 2023-12-19 | -32.73 |
| 2023-12-18 | -31.81 |
| 2023-12-15 | -30.49 |
| 2023-12-14 | -33.39 |
| 2023-12-13 | -33.91 |
| 2023-12-12 | -32.33 |
| 2023-12-11 | -32.33 |
| 2023-12-08 | -30.89 |
| 2023-12-07 | -28.66 |
| 2023-12-06 | -27.60 |
| 2023-12-05 | -28.52 |
| 2023-12-04 | -26.42 |
| 2023-12-01 | -28.00 |
| 2023-11-30 | -27.21 |
| 2023-11-29 | -27.47 |
| 2023-11-28 | -27.87 |
| 2023-11-27 | -27.47 |
| 2023-11-24 | -27.21 |
| 2023-11-23 | -26.95 |
| 2023-11-22 | -26.82 |
| 2023-11-21 | -27.08 |
| 2023-11-20 | -27.21 |
| 2023-11-17 | -28.79 |
| 2023-11-16 | -26.82 |
| 2023-11-15 | -26.82 |
| 2023-11-14 | -29.97 |
| 2023-11-13 | -29.18 |
| 2023-11-10 | -29.84 |
| 2023-11-09 | -29.71 |
| 2023-11-08 | -30.89 |
| 2023-11-07 | -26.68 |
| 2023-11-06 | -26.03 |
| 2023-11-03 | -27.60 |
| 2023-11-02 | -28.26 |
| 2023-11-01 | -27.21 |
| 2023-10-31 | -27.21 |
| 2023-10-30 | -26.42 |
| 2023-10-27 | -28.26 |
| 2023-10-26 | -28.52 |
| 2023-10-25 | -28.92 |
| 2023-10-24 | -28.39 |
| 2023-10-20 | -27.08 |
| 2023-10-19 | -27.08 |
| 2023-10-18 | -24.98 |
| 2023-10-17 | -24.19 |
| 2023-10-16 | -24.32 |
| 2023-10-13 | -23.66 |
| 2023-10-12 | -20.90 |
| 2023-10-11 | -22.35 |
| 2023-10-10 | -22.48 |
| 2023-10-09 | -23.40 |
| 2023-10-06 | -24.98 |
| 2023-10-05 | -24.84 |
| 2023-10-04 | -24.45 |
| 2023-10-03 | -23.27 |
| 2023-09-29 | -19.33 |
| 2023-09-28 | -19.98 |
| 2023-09-27 | -19.72 |
| 2023-09-26 | -18.41 |
| 2023-09-25 | -16.96 |
| 2023-09-22 | -15.78 |
| 2023-09-21 | -15.52 |
| 2023-09-20 | -14.20 |
| 2023-09-19 | -13.15 |
| 2023-09-18 | -14.86 |
| 2023-09-15 | -14.33 |
| 2023-09-14 | -15.91 |
| 2023-09-13 | -18.01 |
| 2023-09-12 | -17.62 |
| 2023-09-11 | -15.65 |
| 2023-09-07 | -15.65 |
| 2023-09-06 | -13.81 |
| 2023-09-05 | -13.55 |
| 2023-09-04 | -12.89 |
| 2023-08-31 | -19.59 |
| 2023-08-30 | -18.28 |
| 2023-08-29 | -18.93 |
| 2023-08-28 | -20.64 |
| 2023-08-25 | -21.30 |
| 2023-08-24 | -20.51 |
| 2023-08-23 | -21.82 |
| 2023-08-22 | -21.56 |
| 2023-08-21 | -22.74 |
| 2023-08-18 | -21.03 |
| 2023-08-17 | -19.85 |
| 2023-08-16 | -18.67 |
| 2023-08-15 | -17.09 |
| 2023-08-14 | -15.91 |
| 2023-08-11 | -15.91 |
| 2023-08-10 | -13.28 |
| 2023-08-09 | -13.41 |
| 2023-08-08 | -13.55 |
| 2023-08-07 | -13.02 |
| 2023-08-04 | -13.41 |
| 2023-08-03 | -14.47 |
| 2023-08-02 | -13.68 |
| 2023-08-01 | -12.76 |
| 2023-07-31 | -14.33 |
| 2023-07-28 | -14.33 |
| 2023-07-27 | -15.25 |
| 2023-07-26 | -15.12 |
| 2023-07-25 | -16.17 |
| 2023-07-24 | -21.17 |
| 2023-07-21 | -18.01 |
| 2023-07-20 | -17.75 |
| 2023-07-19 | -18.01 |
| 2023-07-18 | -18.28 |
| 2023-07-14 | -16.70 |
| 2023-07-13 | -18.54 |
| 2023-07-12 | -21.69 |
| 2023-07-11 | -21.82 |
| 2023-07-10 | -22.22 |
| 2023-07-07 | -22.22 |
| 2023-07-06 | -21.56 |
| 2023-07-05 | -19.20 |
| 2023-07-04 | -19.33 |
| 2023-07-03 | -19.33 |
| 2023-06-30 | -20.90 |
| 2023-06-29 | -21.43 |
| 2023-06-28 | -19.33 |
| 2023-06-27 | -18.80 |
| 2023-06-26 | -19.06 |
| 2023-06-23 | -19.46 |
| 2023-06-21 | -19.33 |
| 2023-06-20 | -18.54 |
| 2023-06-19 | -17.88 |
| 2023-06-16 | -16.96 |
| 2023-06-15 | -17.62 |
| 2023-06-14 | -20.33 |
| 2023-06-13 | -21.84 |
| 2023-06-12 | -21.46 |
| 2023-06-09 | -21.09 |
| 2023-06-08 | -21.34 |
| 2023-06-07 | -22.59 |
| 2023-06-06 | -22.72 |
| 2023-06-05 | -23.10 |
| 2023-06-02 | -21.71 |
| 2023-06-01 | -25.23 |
| 2023-05-31 | -25.99 |
| 2023-05-30 | -24.85 |
| 2023-05-29 | -24.85 |
| 2023-05-25 | -24.73 |
| 2023-05-24 | -23.47 |
| 2023-05-23 | -22.09 |
| 2023-05-22 | -20.21 |
| 2023-05-19 | -19.95 |
| 2023-05-18 | -19.70 |
| 2023-05-17 | -20.33 |
| 2023-05-16 | -18.70 |
| 2023-05-15 | -20.21 |
| 2023-05-12 | -20.83 |
| 2023-05-11 | -15.43 |
| 2023-05-10 | -12.29 |
| 2023-05-09 | -11.28 |
| 2023-05-08 | -8.64 |
| 2023-05-05 | -10.15 |
| 2023-05-04 | -10.53 |
| 2023-05-03 | -12.54 |
| 2023-05-02 | -11.66 |
| 2023-04-28 | -12.54 |
| 2023-04-27 | -13.80 |
| 2023-04-26 | -13.04 |
| 2023-04-25 | -12.41 |
| 2023-04-24 | -10.15 |
| 2023-04-21 | -9.40 |
| 2023-04-20 | -7.89 |
| 2023-04-19 | -7.26 |
| 2023-04-18 | -7.64 |
| 2023-04-17 | -7.64 |
| 2023-04-14 | -8.90 |
| 2023-04-13 | -11.79 |
| 2023-04-12 | -11.41 |
| 2023-04-11 | -13.67 |
| 2023-04-06 | -14.55 |
| 2023-04-04 | -16.56 |
| 2023-04-03 | -16.44 |
| 2023-03-31 | -16.44 |
| 2023-03-30 | -15.43 |
| 2023-03-29 | -17.06 |
| 2023-03-28 | -17.19 |
| 2023-03-27 | -19.95 |
| 2023-03-24 | -19.83 |
| 2023-03-23 | -19.83 |
| 2023-03-22 | -21.09 |
| 2023-03-21 | -21.34 |
| 2023-03-20 | -22.72 |
| 2023-03-17 | -23.60 |
| 2023-03-16 | -24.60 |
| 2023-03-15 | -21.34 |
| 2023-03-14 | -21.84 |
| 2023-03-13 | -21.09 |
| 2023-03-10 | -22.47 |
| 2023-03-09 | -20.33 |
| 2023-03-08 | -18.32 |
| 2023-03-07 | -16.44 |
| 2023-03-06 | -15.56 |
| 2023-03-03 | -15.68 |
| 2023-03-02 | -16.06 |
| 2023-03-01 | -17.57 |
| 2023-02-28 | -22.34 |
| 2023-02-27 | -20.46 |
| 2023-02-24 | -17.57 |
| 2023-02-23 | -15.81 |
| 2023-02-22 | -15.18 |
| 2023-02-21 | -14.55 |
| 2023-02-20 | -15.30 |
| 2023-02-17 | -16.31 |
| 2023-02-16 | -17.57 |
| 2023-02-15 | -15.68 |
| 2023-02-14 | -16.94 |
| 2023-02-13 | -18.95 |
| 2023-02-10 | -20.21 |
| 2023-02-09 | -18.57 |
| 2023-02-08 | -18.70 |
| 2023-02-07 | -18.45 |
| 2023-02-06 | -19.33 |
| 2023-02-03 | -17.32 |
| 2023-02-02 | -14.05 |
| 2023-02-01 | -13.55 |
| 2023-01-31 | -15.43 |
| 2023-01-30 | -14.68 |
| 2023-01-27 | -12.41 |
| 2023-01-26 | -12.41 |
| 2023-01-20 | -13.80 |
| 2023-01-19 | -16.69 |
| 2023-01-18 | -17.57 |
| 2023-01-17 | -19.45 |
| 2023-01-16 | -18.82 |
| 2023-01-13 | -17.82 |
| 2023-01-12 | -18.70 |
| 2023-01-11 | -20.08 |
| 2023-01-10 | -20.58 |
| 2023-01-09 | -20.83 |
| 2023-01-06 | -26.49 |
| 2023-01-05 | -26.87 |
| 2023-01-04 | -26.87 |
| 2023-01-03 | -25.86 |
| 2022-12-30 | -27.62 |
| 2022-12-29 | -27.75 |
| 2022-12-28 | -26.49 |
| 2022-12-23 | -29.38 |
| 2022-12-22 | -28.75 |
| 2022-12-21 | -28.00 |
| 2022-12-20 | -29.25 |
| 2022-12-19 | -27.37 |
| 2022-12-16 | -25.36 |
| 2022-12-15 | -25.73 |
| 2022-12-14 | -26.36 |
| 2022-12-13 | -26.87 |
| 2022-12-12 | -26.87 |
| 2022-12-09 | -24.73 |
| 2022-12-08 | -27.49 |
| 2022-12-07 | -29.38 |
| 2022-12-06 | -26.24 |
| 2022-12-05 | -27.12 |
| 2022-12-02 | -29.00 |
| 2022-12-01 | -28.37 |
| 2022-11-30 | -29.00 |
| 2022-11-29 | -30.64 |
| 2022-11-28 | -33.15 |
| 2022-11-25 | -31.77 |
| 2022-11-24 | -32.77 |
| 2022-11-23 | -33.90 |
| 2022-11-22 | -34.28 |
| 2022-11-21 | -34.41 |
| 2022-11-18 | -33.27 |
| 2022-11-17 | -33.02 |
| 2022-11-16 | -32.52 |
| 2022-11-15 | -32.52 |
| 2022-11-14 | -33.02 |
| 2022-11-11 | -33.15 |
| 2022-11-10 | -37.67 |
| 2022-11-09 | -36.54 |
| 2022-11-08 | -37.23 |
| 2022-11-07 | -38.17 |
| 2022-11-04 | -41.69 |
| 2022-11-03 | -43.52 |
| 2022-11-02 | -42.01 |
| 2022-11-01 | -44.90 |
| 2022-10-31 | -46.09 |
| 2022-10-28 | -44.14 |
| 2022-10-27 | -42.13 |
| 2022-10-26 | -44.27 |
| 2022-10-25 | -44.65 |
| 2022-10-24 | -44.02 |
| 2022-10-21 | -43.20 |
| 2022-10-20 | -44.14 |
| 2022-10-19 | -43.64 |
| 2022-10-18 | -43.08 |
| 2022-10-17 | -43.77 |
| 2022-10-14 | -43.08 |
| 2022-10-13 | -43.39 |
| 2022-10-12 | -42.95 |
| 2022-10-11 | -43.77 |
| 2022-10-10 | -42.76 |
| 2022-10-07 | -42.32 |
| 2022-10-06 | -40.12 |
| 2022-10-05 | -41.25 |
| 2022-10-03 | -43.20 |
| 2022-09-30 | -42.95 |
| 2022-09-29 | -44.08 |
| 2022-09-28 | -43.52 |
| 2022-09-27 | -42.07 |
| 2022-09-26 | -41.76 |
| 2022-09-23 | -39.87 |
| 2022-09-22 | -38.93 |
| 2022-09-21 | -39.68 |
| 2022-09-20 | -40.00 |
| 2022-09-19 | -40.19 |
| 2022-09-16 | -39.68 |
| 2022-09-15 | -37.86 |
| 2022-09-14 | -37.36 |
| 2022-09-13 | -36.29 |
| 2022-09-09 | -36.92 |
| 2022-09-08 | -38.87 |
| 2022-09-07 | -38.99 |
| 2022-09-06 | -39.43 |
| 2022-09-05 | -40.69 |
| 2022-09-02 | -40.75 |
| 2022-09-01 | -39.93 |
| 2022-08-31 | -39.12 |
| 2022-08-30 | -37.74 |
| 2022-08-29 | -36.92 |
| 2022-08-26 | -35.79 |
| 2022-08-25 | -36.79 |
| 2022-08-24 | -38.68 |
| 2022-08-23 | -37.92 |
| 2022-08-22 | -37.74 |
| 2022-08-19 | -38.87 |
| 2022-08-18 | -38.43 |
| 2022-08-17 | -37.99 |
| 2022-08-16 | -37.55 |
| 2022-08-15 | -37.17 |
| 2022-08-12 | -35.79 |
| 2022-08-11 | -37.36 |
| 2022-08-10 | -38.93 |
| 2022-08-09 | -38.55 |
| 2022-08-08 | -38.68 |
| 2022-08-05 | -39.31 |
| 2022-08-04 | -41.88 |
| 2022-08-03 | -42.07 |
| 2022-08-02 | -41.44 |
| 2022-08-01 | -39.62 |
| 2022-07-29 | -39.62 |
| 2022-07-28 | -38.80 |
| 2022-07-27 | -40.06 |
| 2022-07-26 | -38.87 |
| 2022-07-25 | -40.00 |
| 2022-07-22 | -39.87 |
| 2022-07-21 | -39.62 |
| 2022-07-20 | -39.12 |
| 2022-07-19 | -39.12 |
| 2022-07-18 | -38.68 |
| 2022-07-15 | -42.07 |
| 2022-07-14 | -39.68 |
| 2022-07-13 | -38.80 |
| 2022-07-12 | -39.24 |
| 2022-07-11 | -36.79 |
| 2022-07-08 | -35.28 |
| 2022-07-07 | -35.54 |
| 2022-07-06 | -35.28 |
| 2022-07-05 | -32.90 |
| 2022-07-04 | -33.27 |
| 2022-06-30 | -32.52 |
| 2022-06-29 | -31.14 |
| 2022-06-28 | -29.13 |
| 2022-06-27 | -30.64 |
| 2022-06-24 | -33.78 |
| 2022-06-23 | -32.65 |
| 2022-06-22 | -30.06 |
| 2022-06-21 | -29.46 |
| 2022-06-20 | -30.06 |
| 2022-06-17 | -29.46 |
| 2022-06-16 | -28.86 |
| 2022-06-15 | -26.95 |
| 2022-06-14 | -27.31 |
| 2022-06-13 | -26.83 |
| 2022-06-10 | -25.16 |
| 2022-06-09 | -23.73 |
| 2022-06-08 | -22.54 |
| 2022-06-07 | -23.01 |
| 2022-06-06 | -23.01 |
| 2022-06-02 | -25.16 |
| 2022-06-01 | -24.68 |
| 2022-05-31 | -23.85 |
| 2022-05-30 | -26.71 |
| 2022-05-27 | -27.19 |
| 2022-05-26 | -26.95 |
| 2022-05-25 | -27.07 |
| 2022-05-24 | -26.83 |
| 2022-05-23 | -25.88 |
| 2022-05-20 | -26.71 |
| 2022-05-19 | -28.62 |
| 2022-05-18 | -29.46 |
| 2022-05-17 | -29.46 |
| 2022-05-16 | -31.37 |
| 2022-05-13 | -32.80 |
| 2022-05-12 | -33.76 |
| 2022-05-11 | -32.08 |
| 2022-05-10 | -32.20 |
| 2022-05-06 | -31.01 |
| 2022-05-05 | -26.83 |
| 2022-05-04 | -28.03 |
| 2022-05-03 | -26.71 |
| 2022-04-29 | -25.28 |
| 2022-04-28 | -26.36 |
| 2022-04-27 | -28.62 |
| 2022-04-26 | -30.65 |
| 2022-04-25 | -27.31 |
| 2022-04-22 | -22.66 |
| 2022-04-21 | -21.94 |
| 2022-04-20 | -20.03 |
| 2022-04-19 | -14.78 |
| 2022-04-14 | -15.73 |
| 2022-04-13 | -17.52 |
| 2022-04-12 | -22.77 |
| 2022-04-11 | -22.06 |
| 2022-04-08 | -18.95 |
| 2022-04-07 | -21.10 |
| 2022-04-06 | -19.91 |
| 2022-04-04 | -18.60 |
| 2022-04-01 | -21.22 |
| 2022-03-31 | -21.58 |
| 2022-03-30 | -20.03 |
| 2022-03-29 | -19.43 |
| 2022-03-28 | -19.91 |
| 2022-03-25 | -19.79 |
| 2022-03-24 | -19.43 |
| 2022-03-23 | -21.34 |
| 2022-03-22 | -20.75 |
| 2022-03-21 | -23.49 |
| 2022-03-18 | -21.58 |
| 2022-03-17 | -23.97 |
| 2022-03-16 | -30.89 |
| 2022-03-15 | -34.35 |
| 2022-03-14 | -26.83 |
| 2022-03-11 | -21.82 |
| 2022-03-10 | -20.98 |
| 2022-03-09 | -22.30 |
| 2022-03-08 | -19.07 |
| 2022-03-07 | -12.39 |
| 2022-03-04 | -12.03 |
| 2022-03-03 | -12.03 |
| 2022-03-02 | -14.90 |
| 2022-03-01 | -17.05 |
| 2022-02-28 | -16.21 |
| 2022-02-25 | -17.64 |
| 2022-02-24 | -16.09 |
| 2022-02-23 | -14.18 |
| 2022-02-22 | -14.18 |
| 2022-02-21 | -13.34 |
| 2022-02-18 | -12.51 |
| 2022-02-17 | -12.51 |
| 2022-02-16 | -12.75 |
| 2022-02-15 | -14.18 |
| 2022-02-14 | -11.67 |
| 2022-02-11 | -12.75 |
| 2022-02-10 | -11.20 |
| 2022-02-09 | -17.40 |
| 2022-02-08 | -19.79 |
| 2022-02-07 | -21.10 |
| 2022-02-04 | -22.66 |
| 2022-01-31 | -24.80 |
| 2022-01-28 | -23.97 |
| 2022-01-27 | -22.06 |
| 2022-01-26 | -21.10 |
| 2022-01-25 | -22.42 |
| 2022-01-24 | -18.84 |
| 2022-01-21 | -16.69 |
| 2022-01-20 | -17.40 |
| 2022-01-19 | -18.48 |
| 2022-01-18 | -19.31 |
| 2022-01-17 | -19.43 |
| 2022-01-14 | -17.64 |
| 2022-01-13 | -18.00 |
| 2022-01-12 | -19.55 |
| 2022-01-11 | -22.89 |
| 2022-01-10 | -25.16 |
| 2022-01-07 | -26.47 |
| 2022-01-06 | -26.36 |
| 2022-01-05 | -25.88 |
| 2022-01-04 | -24.80 |
| 2022-01-03 | -24.21 |
| 2021-12-31 | -25.52 |
| 2021-12-30 | -25.64 |
| 2021-12-29 | -24.09 |
| 2021-12-28 | -23.61 |
| 2021-12-24 | -23.61 |
| 2021-12-23 | -23.97 |
| 2021-12-22 | -25.40 |
| 2021-12-21 | -25.88 |
| 2021-12-20 | -26.12 |
| 2021-12-17 | -23.37 |
| 2021-12-16 | -25.52 |
| 2021-12-15 | -26.83 |
| 2021-12-14 | -24.09 |
| 2021-12-13 | -21.58 |
| 2021-12-10 | -22.18 |
| 2021-12-09 | -21.70 |
| 2021-12-08 | -22.66 |
| 2021-12-07 | -24.80 |
| 2021-12-06 | -25.52 |
| 2021-12-03 | -24.92 |
| 2021-12-02 | -26.95 |
| 2021-12-01 | -24.68 |
| 2021-11-30 | -25.04 |
| 2021-11-29 | -23.61 |
| 2021-11-26 | -21.70 |
| 2021-11-25 | -19.91 |
| 2021-11-24 | -20.27 |
| 2021-11-23 | -19.55 |
| 2021-11-22 | -20.15 |
| 2021-11-19 | -19.91 |
| 2021-11-18 | -20.75 |
| 2021-11-17 | -19.67 |
| 2021-11-16 | -19.91 |
| 2021-11-15 | -20.03 |
| 2021-11-12 | -19.43 |
| 2021-11-11 | -19.07 |
| 2021-11-10 | -21.10 |
| 2021-11-09 | -19.55 |
| 2021-11-08 | -20.75 |
| 2021-11-05 | -22.30 |
| 2021-11-04 | -20.51 |
| 2021-11-03 | -19.55 |
| 2021-11-02 | -20.98 |
| 2021-11-01 | -19.67 |
| 2021-10-29 | -18.72 |
| 2021-10-28 | -18.95 |
| 2021-10-27 | -14.30 |
| 2021-10-26 | -12.39 |
| 2021-10-25 | -12.63 |
| 2021-10-22 | -11.20 |
| 2021-10-21 | -9.53 |
| 2021-10-20 | -9.05 |
| 2021-10-19 | -6.90 |
| 2021-10-18 | -6.54 |
| 2021-10-15 | -10.96 |
| 2021-10-12 | -16.21 |
| 2021-10-11 | -16.33 |
| 2021-10-08 | -16.45 |
| 2021-10-07 | -16.21 |
| 2021-10-06 | -18.00 |
| 2021-10-05 | -16.81 |
| 2021-10-04 | -18.48 |
| 2021-09-30 | -16.09 |
| 2021-09-29 | -17.52 |
| 2021-09-28 | -15.49 |
| 2021-09-27 | -16.69 |
| 2021-09-24 | -15.37 |
| 2021-09-23 | -13.58 |
| 2021-09-21 | -12.87 |
| 2021-09-20 | -11.20 |
| 2021-09-17 | -6.78 |
| 2021-09-16 | -1.77 |
| 2021-09-15 | 0.86 |
| 2021-09-14 | 1.93 |
| 2021-09-13 | 8.02 |
| 2021-09-10 | 2.05 |
| 2021-09-09 | -2.36 |
| 2021-09-08 | -3.20 |
| 2021-09-07 | -4.51 |
| 2021-09-06 | -5.11 |
| 2021-09-03 | -5.35 |
| 2021-09-02 | -5.23 |
| 2021-09-01 | -6.42 |
| 2021-08-31 | -5.59 |
| 2021-08-30 | -7.02 |
| 2021-08-27 | -10.84 |
| 2021-08-26 | -11.55 |
| 2021-08-25 | -11.32 |
| 2021-08-24 | -14.78 |
| 2021-08-23 | -17.52 |
| 2021-08-20 | -19.43 |
| 2021-08-19 | -17.40 |
| 2021-08-18 | -11.67 |
| 2021-08-17 | -9.76 |
| 2021-08-16 | -7.62 |
| 2021-08-13 | -4.15 |
| 2021-08-12 | -4.51 |
| 2021-08-11 | -5.71 |
| 2021-08-10 | -7.14 |
| 2021-08-09 | -6.54 |
| 2021-08-06 | -5.11 |
| 2021-08-05 | -5.94 |
| 2021-08-04 | -2.13 |
| 2021-08-03 | -2.84 |
| 2021-08-02 | 0.02 |
| 2021-07-30 | -2.72 |
| 2021-07-29 | -1.53 |
| 2021-07-28 | -4.27 |
| 2021-07-27 | -3.56 |
| 2021-07-26 | -6.18 |
| 2021-07-23 | -5.47 |
| 2021-07-22 | -5.35 |
| 2021-07-21 | -8.57 |
| 2021-07-20 | -8.45 |
| 2021-07-19 | -5.94 |
| 2021-07-16 | -2.72 |
| 2021-07-15 | -3.32 |
| 2021-07-14 | -4.63 |
| 2021-07-13 | -1.53 |
| 2021-07-12 | -0.33 |
| 2021-07-09 | -3.44 |
| 2021-07-08 | -6.54 |
| 2021-07-07 | -3.20 |
| 2021-07-06 | -3.80 |
| 2021-07-05 | -3.32 |
| 2021-07-02 | -6.18 |
| 2021-06-30 | -5.11 |
| 2021-06-29 | -5.35 |
| 2021-06-28 | -2.84 |
| 2021-06-25 | -1.53 |
| 2021-06-24 | -5.71 |
| 2021-06-23 | -5.94 |
| 2021-06-22 | -7.74 |
| 2021-06-21 | -10.72 |
| 2021-06-18 | -8.93 |
| 2021-06-17 | -8.09 |
| 2021-06-16 | -7.14 |
| 2021-06-15 | -2.13 |
| 2021-06-11 | 0.98 |
| 2021-06-10 | -1.78 |
| 2021-06-09 | 0.59 |
| 2021-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy