Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01609 | 2016-10-17 | 2022-05-12 | 2024-04-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1609 % |
|---|---|
| 2024-03-28 | -82.26 |
| 2024-03-27 | -82.26 |
| 2024-03-26 | -82.26 |
| 2024-03-25 | -82.26 |
| 2024-03-22 | -82.26 |
| 2024-03-21 | -82.26 |
| 2024-03-20 | -82.26 |
| 2024-03-19 | -82.26 |
| 2024-03-18 | -82.26 |
| 2024-03-15 | -82.26 |
| 2024-03-14 | -82.26 |
| 2024-03-13 | -82.26 |
| 2024-03-12 | -82.26 |
| 2024-03-11 | -82.26 |
| 2024-03-08 | -82.26 |
| 2024-03-07 | -82.26 |
| 2024-03-06 | -82.26 |
| 2024-03-05 | -82.26 |
| 2024-03-04 | -82.26 |
| 2024-03-01 | -82.26 |
| 2024-02-29 | -82.26 |
| 2024-02-28 | -82.26 |
| 2024-02-27 | -82.26 |
| 2024-02-26 | -82.26 |
| 2024-02-23 | -82.26 |
| 2024-02-22 | -82.26 |
| 2024-02-21 | -82.26 |
| 2024-02-20 | -82.26 |
| 2024-02-19 | -82.26 |
| 2024-02-16 | -82.26 |
| 2024-02-15 | -82.26 |
| 2024-02-14 | -82.26 |
| 2024-02-09 | -82.26 |
| 2024-02-08 | -82.26 |
| 2024-02-07 | -82.26 |
| 2024-02-06 | -82.26 |
| 2024-02-05 | -82.26 |
| 2024-02-02 | -82.26 |
| 2024-02-01 | -82.26 |
| 2024-01-31 | -82.26 |
| 2024-01-30 | -82.26 |
| 2024-01-29 | -82.26 |
| 2024-01-26 | -82.26 |
| 2024-01-25 | -82.26 |
| 2024-01-24 | -82.26 |
| 2024-01-23 | -82.26 |
| 2024-01-22 | -82.26 |
| 2024-01-19 | -82.26 |
| 2024-01-18 | -82.26 |
| 2024-01-17 | -82.26 |
| 2024-01-16 | -82.26 |
| 2024-01-15 | -82.26 |
| 2024-01-12 | -82.26 |
| 2024-01-11 | -82.26 |
| 2024-01-10 | -82.26 |
| 2024-01-09 | -82.26 |
| 2024-01-08 | -82.26 |
| 2024-01-05 | -82.26 |
| 2024-01-04 | -82.26 |
| 2024-01-03 | -82.26 |
| 2024-01-02 | -82.26 |
| 2023-12-29 | -82.26 |
| 2023-12-28 | -82.26 |
| 2023-12-27 | -82.26 |
| 2023-12-22 | -82.26 |
| 2023-12-21 | -82.26 |
| 2023-12-20 | -82.26 |
| 2023-12-19 | -82.26 |
| 2023-12-18 | -82.26 |
| 2023-12-15 | -82.26 |
| 2023-12-14 | -82.26 |
| 2023-12-13 | -82.26 |
| 2023-12-12 | -82.26 |
| 2023-12-11 | -82.26 |
| 2023-12-08 | -82.26 |
| 2023-12-07 | -82.26 |
| 2023-12-06 | -82.26 |
| 2023-12-05 | -82.26 |
| 2023-12-04 | -82.26 |
| 2023-12-01 | -82.26 |
| 2023-11-30 | -82.26 |
| 2023-11-29 | -82.26 |
| 2023-11-28 | -82.26 |
| 2023-11-27 | -82.26 |
| 2023-11-24 | -82.26 |
| 2023-11-23 | -82.26 |
| 2023-11-22 | -82.26 |
| 2023-11-21 | -82.26 |
| 2023-11-20 | -82.26 |
| 2023-11-17 | -82.26 |
| 2023-11-16 | -82.26 |
| 2023-11-15 | -82.26 |
| 2023-11-14 | -82.26 |
| 2023-11-13 | -82.26 |
| 2023-11-10 | -82.26 |
| 2023-11-09 | -82.26 |
| 2023-11-08 | -82.26 |
| 2023-11-07 | -82.26 |
| 2023-11-06 | -82.26 |
| 2023-11-03 | -82.26 |
| 2023-11-02 | -82.26 |
| 2023-11-01 | -82.26 |
| 2023-10-31 | -82.26 |
| 2023-10-30 | -82.26 |
| 2023-10-27 | -82.26 |
| 2023-10-26 | -82.26 |
| 2023-10-25 | -82.26 |
| 2023-10-24 | -82.26 |
| 2023-10-20 | -82.26 |
| 2023-10-19 | -82.26 |
| 2023-10-18 | -82.26 |
| 2023-10-17 | -82.26 |
| 2023-10-16 | -82.26 |
| 2023-10-13 | -82.26 |
| 2023-10-12 | -82.26 |
| 2023-10-11 | -82.26 |
| 2023-10-10 | -82.26 |
| 2023-10-09 | -82.26 |
| 2023-10-06 | -82.26 |
| 2023-10-05 | -82.26 |
| 2023-10-04 | -82.26 |
| 2023-10-03 | -82.26 |
| 2023-09-29 | -82.26 |
| 2023-09-28 | -82.26 |
| 2023-09-27 | -82.26 |
| 2023-09-26 | -82.26 |
| 2023-09-25 | -82.26 |
| 2023-09-22 | -82.26 |
| 2023-09-21 | -82.26 |
| 2023-09-20 | -82.26 |
| 2023-09-19 | -82.26 |
| 2023-09-18 | -82.26 |
| 2023-09-15 | -82.26 |
| 2023-09-14 | -82.26 |
| 2023-09-13 | -82.26 |
| 2023-09-12 | -82.26 |
| 2023-09-11 | -82.26 |
| 2023-09-07 | -82.26 |
| 2023-09-06 | -82.26 |
| 2023-09-05 | -82.26 |
| 2023-09-04 | -82.26 |
| 2023-08-31 | -82.26 |
| 2023-08-30 | -82.26 |
| 2023-08-29 | -82.26 |
| 2023-08-28 | -82.26 |
| 2023-08-25 | -82.26 |
| 2023-08-24 | -82.26 |
| 2023-08-23 | -82.26 |
| 2023-08-22 | -82.26 |
| 2023-08-21 | -82.26 |
| 2023-08-18 | -82.26 |
| 2023-08-17 | -82.26 |
| 2023-08-16 | -82.26 |
| 2023-08-15 | -82.26 |
| 2023-08-14 | -82.26 |
| 2023-08-11 | -82.26 |
| 2023-08-10 | -82.26 |
| 2023-08-09 | -82.26 |
| 2023-08-08 | -82.26 |
| 2023-08-07 | -82.26 |
| 2023-08-04 | -82.26 |
| 2023-08-03 | -82.26 |
| 2023-08-02 | -82.26 |
| 2023-08-01 | -82.26 |
| 2023-07-31 | -82.26 |
| 2023-07-28 | -82.26 |
| 2023-07-27 | -82.26 |
| 2023-07-26 | -82.26 |
| 2023-07-25 | -82.26 |
| 2023-07-24 | -82.26 |
| 2023-07-21 | -82.26 |
| 2023-07-20 | -82.26 |
| 2023-07-19 | -82.26 |
| 2023-07-18 | -82.26 |
| 2023-07-14 | -82.26 |
| 2023-07-13 | -82.26 |
| 2023-07-12 | -82.26 |
| 2023-07-11 | -82.26 |
| 2023-07-10 | -82.26 |
| 2023-07-07 | -82.26 |
| 2023-07-06 | -82.26 |
| 2023-07-05 | -82.26 |
| 2023-07-04 | -82.26 |
| 2023-07-03 | -82.26 |
| 2023-06-30 | -82.26 |
| 2023-06-29 | -82.26 |
| 2023-06-28 | -82.26 |
| 2023-06-27 | -82.26 |
| 2023-06-26 | -82.26 |
| 2023-06-23 | -82.26 |
| 2023-06-21 | -82.26 |
| 2023-06-20 | -82.26 |
| 2023-06-19 | -82.26 |
| 2023-06-16 | -82.26 |
| 2023-06-15 | -82.26 |
| 2023-06-14 | -82.26 |
| 2023-06-13 | -82.26 |
| 2023-06-12 | -82.26 |
| 2023-06-09 | -82.26 |
| 2023-06-08 | -82.26 |
| 2023-06-07 | -82.26 |
| 2023-06-06 | -82.26 |
| 2023-06-05 | -82.26 |
| 2023-06-02 | -82.26 |
| 2023-06-01 | -82.26 |
| 2023-05-31 | -82.26 |
| 2023-05-30 | -82.26 |
| 2023-05-29 | -82.26 |
| 2023-05-25 | -82.26 |
| 2023-05-24 | -82.26 |
| 2023-05-23 | -82.26 |
| 2023-05-22 | -82.26 |
| 2023-05-19 | -82.26 |
| 2023-05-18 | -82.26 |
| 2023-05-17 | -82.26 |
| 2023-05-16 | -82.26 |
| 2023-05-15 | -82.26 |
| 2023-05-12 | -82.26 |
| 2023-05-11 | -82.26 |
| 2023-05-10 | -82.26 |
| 2023-05-09 | -82.26 |
| 2023-05-08 | -82.26 |
| 2023-05-05 | -82.26 |
| 2023-05-04 | -82.26 |
| 2023-05-03 | -82.26 |
| 2023-05-02 | -82.26 |
| 2023-04-28 | -82.26 |
| 2023-04-27 | -82.26 |
| 2023-04-26 | -82.26 |
| 2023-04-25 | -82.26 |
| 2023-04-24 | -82.26 |
| 2023-04-21 | -82.26 |
| 2023-04-20 | -82.26 |
| 2023-04-19 | -82.26 |
| 2023-04-18 | -82.26 |
| 2023-04-17 | -82.26 |
| 2023-04-14 | -82.26 |
| 2023-04-13 | -82.26 |
| 2023-04-12 | -82.26 |
| 2023-04-11 | -82.26 |
| 2023-04-06 | -82.26 |
| 2023-04-04 | -82.26 |
| 2023-04-03 | -82.26 |
| 2023-03-31 | -82.26 |
| 2023-03-30 | -82.26 |
| 2023-03-29 | -82.26 |
| 2023-03-28 | -82.26 |
| 2023-03-27 | -82.26 |
| 2023-03-24 | -82.26 |
| 2023-03-23 | -82.26 |
| 2023-03-22 | -82.26 |
| 2023-03-21 | -82.26 |
| 2023-03-20 | -82.26 |
| 2023-03-17 | -82.26 |
| 2023-03-16 | -82.26 |
| 2023-03-15 | -82.26 |
| 2023-03-14 | -82.26 |
| 2023-03-13 | -82.26 |
| 2023-03-10 | -82.26 |
| 2023-03-09 | -82.26 |
| 2023-03-08 | -82.26 |
| 2023-03-07 | -82.26 |
| 2023-03-06 | -82.26 |
| 2023-03-03 | -82.26 |
| 2023-03-02 | -82.26 |
| 2023-03-01 | -82.26 |
| 2023-02-28 | -82.26 |
| 2023-02-27 | -82.26 |
| 2023-02-24 | -82.26 |
| 2023-02-23 | -82.26 |
| 2023-02-22 | -82.26 |
| 2023-02-21 | -82.26 |
| 2023-02-20 | -82.26 |
| 2023-02-17 | -82.26 |
| 2023-02-16 | -82.26 |
| 2023-02-15 | -82.26 |
| 2023-02-14 | -82.26 |
| 2023-02-13 | -82.26 |
| 2023-02-10 | -82.26 |
| 2023-02-09 | -82.26 |
| 2023-02-08 | -82.26 |
| 2023-02-07 | -82.26 |
| 2023-02-06 | -82.26 |
| 2023-02-03 | -82.26 |
| 2023-02-02 | -82.26 |
| 2023-02-01 | -82.26 |
| 2023-01-31 | -82.26 |
| 2023-01-30 | -82.26 |
| 2023-01-27 | -82.26 |
| 2023-01-26 | -82.26 |
| 2023-01-20 | -82.26 |
| 2023-01-19 | -82.26 |
| 2023-01-18 | -82.26 |
| 2023-01-17 | -82.26 |
| 2023-01-16 | -82.26 |
| 2023-01-13 | -82.26 |
| 2023-01-12 | -82.26 |
| 2023-01-11 | -82.26 |
| 2023-01-10 | -82.26 |
| 2023-01-09 | -82.26 |
| 2023-01-06 | -82.26 |
| 2023-01-05 | -82.26 |
| 2023-01-04 | -82.26 |
| 2023-01-03 | -82.26 |
| 2022-12-30 | -82.26 |
| 2022-12-29 | -82.26 |
| 2022-12-28 | -82.26 |
| 2022-12-23 | -82.26 |
| 2022-12-22 | -82.26 |
| 2022-12-21 | -82.26 |
| 2022-12-20 | -82.26 |
| 2022-12-19 | -82.26 |
| 2022-12-16 | -82.26 |
| 2022-12-15 | -82.26 |
| 2022-12-14 | -82.26 |
| 2022-12-13 | -82.26 |
| 2022-12-12 | -82.26 |
| 2022-12-09 | -82.26 |
| 2022-12-08 | -82.26 |
| 2022-12-07 | -82.26 |
| 2022-12-06 | -82.26 |
| 2022-12-05 | -82.26 |
| 2022-12-02 | -82.26 |
| 2022-12-01 | -82.26 |
| 2022-11-30 | -82.26 |
| 2022-11-29 | -82.26 |
| 2022-11-28 | -82.26 |
| 2022-11-25 | -82.26 |
| 2022-11-24 | -82.26 |
| 2022-11-23 | -82.26 |
| 2022-11-22 | -82.26 |
| 2022-11-21 | -82.26 |
| 2022-11-18 | -82.26 |
| 2022-11-17 | -82.26 |
| 2022-11-16 | -82.26 |
| 2022-11-15 | -82.26 |
| 2022-11-14 | -82.26 |
| 2022-11-11 | -82.26 |
| 2022-11-10 | -82.26 |
| 2022-11-09 | -82.26 |
| 2022-11-08 | -82.26 |
| 2022-11-07 | -82.26 |
| 2022-11-04 | -82.26 |
| 2022-11-03 | -82.26 |
| 2022-11-02 | -82.26 |
| 2022-11-01 | -82.26 |
| 2022-10-31 | -82.26 |
| 2022-10-28 | -82.26 |
| 2022-10-27 | -82.26 |
| 2022-10-26 | -82.26 |
| 2022-10-25 | -82.26 |
| 2022-10-24 | -82.26 |
| 2022-10-21 | -82.26 |
| 2022-10-20 | -82.26 |
| 2022-10-19 | -82.26 |
| 2022-10-18 | -82.26 |
| 2022-10-17 | -82.26 |
| 2022-10-14 | -82.26 |
| 2022-10-13 | -82.26 |
| 2022-10-12 | -82.26 |
| 2022-10-11 | -82.26 |
| 2022-10-10 | -82.26 |
| 2022-10-07 | -82.26 |
| 2022-10-06 | -82.26 |
| 2022-10-05 | -82.26 |
| 2022-10-03 | -82.26 |
| 2022-09-30 | -82.26 |
| 2022-09-29 | -82.26 |
| 2022-09-28 | -82.26 |
| 2022-09-27 | -82.26 |
| 2022-09-26 | -82.26 |
| 2022-09-23 | -82.26 |
| 2022-09-22 | -82.26 |
| 2022-09-21 | -82.26 |
| 2022-09-20 | -82.26 |
| 2022-09-19 | -82.26 |
| 2022-09-16 | -82.26 |
| 2022-09-15 | -82.26 |
| 2022-09-14 | -82.26 |
| 2022-09-13 | -82.26 |
| 2022-09-09 | -82.26 |
| 2022-09-08 | -82.26 |
| 2022-09-07 | -82.26 |
| 2022-09-06 | -82.26 |
| 2022-09-05 | -82.26 |
| 2022-09-02 | -82.26 |
| 2022-09-01 | -82.26 |
| 2022-08-31 | -82.26 |
| 2022-08-30 | -82.26 |
| 2022-08-29 | -82.26 |
| 2022-08-26 | -82.26 |
| 2022-08-25 | -82.26 |
| 2022-08-24 | -82.26 |
| 2022-08-23 | -82.26 |
| 2022-08-22 | -82.26 |
| 2022-08-19 | -82.26 |
| 2022-08-18 | -82.26 |
| 2022-08-17 | -82.26 |
| 2022-08-16 | -82.26 |
| 2022-08-15 | -82.26 |
| 2022-08-12 | -82.26 |
| 2022-08-11 | -82.26 |
| 2022-08-10 | -82.26 |
| 2022-08-09 | -82.26 |
| 2022-08-08 | -82.26 |
| 2022-08-05 | -82.26 |
| 2022-08-04 | -82.26 |
| 2022-08-03 | -82.26 |
| 2022-08-02 | -82.26 |
| 2022-08-01 | -82.26 |
| 2022-07-29 | -82.26 |
| 2022-07-28 | -82.26 |
| 2022-07-27 | -82.26 |
| 2022-07-26 | -82.26 |
| 2022-07-25 | -82.26 |
| 2022-07-22 | -82.26 |
| 2022-07-21 | -82.26 |
| 2022-07-20 | -82.26 |
| 2022-07-19 | -82.26 |
| 2022-07-18 | -82.26 |
| 2022-07-15 | -82.26 |
| 2022-07-14 | -82.26 |
| 2022-07-13 | -82.26 |
| 2022-07-12 | -82.26 |
| 2022-07-11 | -82.26 |
| 2022-07-08 | -82.26 |
| 2022-07-07 | -82.26 |
| 2022-07-06 | -82.26 |
| 2022-07-05 | -82.26 |
| 2022-07-04 | -82.26 |
| 2022-06-30 | -82.26 |
| 2022-06-29 | -82.26 |
| 2022-06-28 | -82.26 |
| 2022-06-27 | -82.26 |
| 2022-06-24 | -82.26 |
| 2022-06-23 | -82.26 |
| 2022-06-22 | -82.26 |
| 2022-06-21 | -82.26 |
| 2022-06-20 | -82.26 |
| 2022-06-17 | -82.26 |
| 2022-06-16 | -82.26 |
| 2022-06-15 | -82.26 |
| 2022-06-14 | -82.26 |
| 2022-06-13 | -82.26 |
| 2022-06-10 | -82.26 |
| 2022-06-09 | -82.26 |
| 2022-06-08 | -82.26 |
| 2022-06-07 | -82.26 |
| 2022-06-06 | -82.26 |
| 2022-06-02 | -82.26 |
| 2022-06-01 | -82.26 |
| 2022-05-31 | -82.26 |
| 2022-05-30 | -82.26 |
| 2022-05-27 | -82.26 |
| 2022-05-26 | -82.26 |
| 2022-05-25 | -82.26 |
| 2022-05-24 | -82.26 |
| 2022-05-23 | -82.26 |
| 2022-05-20 | -82.26 |
| 2022-05-19 | -82.26 |
| 2022-05-18 | -82.26 |
| 2022-05-17 | -82.26 |
| 2022-05-16 | -82.26 |
| 2022-05-13 | -82.26 |
| 2022-05-12 | -82.26 |
| 2022-05-11 | -81.99 |
| 2022-05-10 | -81.99 |
| 2022-05-06 | -81.99 |
| 2022-05-05 | -81.72 |
| 2022-05-04 | -83.33 |
| 2022-05-03 | -81.99 |
| 2022-04-29 | -81.45 |
| 2022-04-28 | -82.26 |
| 2022-04-27 | -82.26 |
| 2022-04-26 | -82.26 |
| 2022-04-25 | -84.14 |
| 2022-04-22 | -82.26 |
| 2022-04-21 | -81.72 |
| 2022-04-20 | -82.26 |
| 2022-04-19 | -82.53 |
| 2022-04-14 | -82.26 |
| 2022-04-13 | -82.26 |
| 2022-04-12 | -82.26 |
| 2022-04-11 | -82.80 |
| 2022-04-08 | -82.80 |
| 2022-04-07 | -82.53 |
| 2022-04-06 | -82.53 |
| 2022-04-04 | -83.33 |
| 2022-04-01 | -83.06 |
| 2022-03-31 | -83.06 |
| 2022-03-30 | -82.80 |
| 2022-03-29 | -82.80 |
| 2022-03-28 | -82.80 |
| 2022-03-25 | -82.80 |
| 2022-03-24 | -82.53 |
| 2022-03-23 | -82.80 |
| 2022-03-22 | -82.53 |
| 2022-03-21 | -83.06 |
| 2022-03-18 | -83.06 |
| 2022-03-17 | -82.80 |
| 2022-03-16 | -85.22 |
| 2022-03-15 | -84.14 |
| 2022-03-14 | -81.72 |
| 2022-03-11 | -83.06 |
| 2022-03-10 | -83.06 |
| 2022-03-09 | -82.53 |
| 2022-03-08 | -81.18 |
| 2022-03-07 | -84.41 |
| 2022-03-04 | -82.80 |
| 2022-03-03 | -82.53 |
| 2022-03-02 | -81.99 |
| 2022-03-01 | -81.45 |
| 2022-02-28 | -82.53 |
| 2022-02-25 | -85.22 |
| 2022-02-24 | -85.75 |
| 2022-02-23 | -85.48 |
| 2022-02-22 | -84.95 |
| 2022-02-21 | -86.83 |
| 2022-02-18 | -83.87 |
| 2022-02-17 | -83.87 |
| 2022-02-16 | -83.60 |
| 2022-02-15 | -83.06 |
| 2022-02-14 | -73.39 |
| 2022-02-11 | -73.12 |
| 2022-02-10 | -73.66 |
| 2022-02-09 | -73.39 |
| 2022-02-08 | -75.00 |
| 2022-02-07 | -73.92 |
| 2022-02-04 | -75.54 |
| 2022-01-31 | -76.08 |
| 2022-01-28 | -76.08 |
| 2022-01-27 | -76.34 |
| 2022-01-26 | -76.08 |
| 2022-01-25 | -75.81 |
| 2022-01-24 | -74.46 |
| 2022-01-21 | -75.81 |
| 2022-01-20 | -75.81 |
| 2022-01-19 | -75.27 |
| 2022-01-18 | -75.81 |
| 2022-01-17 | -76.88 |
| 2022-01-14 | -76.61 |
| 2022-01-13 | -76.88 |
| 2022-01-12 | -77.42 |
| 2022-01-11 | -79.30 |
| 2022-01-10 | -76.88 |
| 2022-01-07 | -78.49 |
| 2022-01-06 | -76.34 |
| 2022-01-05 | -76.88 |
| 2022-01-04 | -75.81 |
| 2022-01-03 | -77.15 |
| 2021-12-31 | -77.15 |
| 2021-12-30 | -79.84 |
| 2021-12-29 | -79.84 |
| 2021-12-28 | -78.76 |
| 2021-12-24 | -78.76 |
| 2021-12-23 | -79.84 |
| 2021-12-22 | -79.84 |
| 2021-12-21 | -80.65 |
| 2021-12-20 | -80.11 |
| 2021-12-17 | -80.11 |
| 2021-12-16 | -80.11 |
| 2021-12-15 | -80.11 |
| 2021-12-14 | -80.11 |
| 2021-12-13 | -79.30 |
| 2021-12-10 | -80.38 |
| 2021-12-09 | -81.45 |
| 2021-12-08 | -81.72 |
| 2021-12-07 | -82.53 |
| 2021-12-06 | -83.33 |
| 2021-12-03 | -81.99 |
| 2021-12-02 | -81.72 |
| 2021-12-01 | -81.72 |
| 2021-11-30 | -84.14 |
| 2021-11-29 | -83.33 |
| 2021-11-26 | -83.33 |
| 2021-11-25 | -86.02 |
| 2021-11-24 | -85.22 |
| 2021-11-23 | -84.41 |
| 2021-11-22 | -84.41 |
| 2021-11-19 | -84.41 |
| 2021-11-18 | -87.10 |
| 2021-11-17 | -86.69 |
| 2021-11-16 | -86.69 |
| 2021-11-15 | -84.41 |
| 2021-11-12 | -83.87 |
| 2021-11-11 | -81.45 |
| 2021-11-10 | -83.33 |
| 2021-11-09 | -83.33 |
| 2021-11-08 | -83.60 |
| 2021-11-05 | -83.87 |
| 2021-11-04 | -83.87 |
| 2021-11-03 | -83.87 |
| 2021-11-02 | -83.87 |
| 2021-11-01 | -83.87 |
| 2021-10-29 | -84.14 |
| 2021-10-28 | -84.14 |
| 2021-10-27 | -83.87 |
| 2021-10-26 | -83.60 |
| 2021-10-25 | -83.60 |
| 2021-10-22 | -83.60 |
| 2021-10-21 | -84.41 |
| 2021-10-20 | -82.53 |
| 2021-10-19 | -82.26 |
| 2021-10-18 | -81.99 |
| 2021-10-15 | -82.53 |
| 2021-10-12 | -83.87 |
| 2021-10-11 | -83.87 |
| 2021-10-08 | -84.41 |
| 2021-10-07 | -83.33 |
| 2021-10-06 | -83.87 |
| 2021-10-05 | -84.95 |
| 2021-10-04 | -84.41 |
| 2021-09-30 | -84.14 |
| 2021-09-29 | -85.75 |
| 2021-09-28 | -86.56 |
| 2021-09-27 | -86.56 |
| 2021-09-24 | -85.48 |
| 2021-09-23 | -86.56 |
| 2021-09-21 | -84.68 |
| 2021-09-20 | -86.29 |
| 2021-09-17 | -86.02 |
| 2021-09-16 | -85.48 |
| 2021-09-15 | -84.68 |
| 2021-09-14 | -83.87 |
| 2021-09-13 | -82.80 |
| 2021-09-10 | -84.14 |
| 2021-09-09 | -83.87 |
| 2021-09-08 | -85.22 |
| 2021-09-07 | -82.53 |
| 2021-09-06 | -81.18 |
| 2021-09-03 | -75.27 |
| 2021-09-02 | -75.00 |
| 2021-09-01 | -75.00 |
| 2021-08-31 | -74.19 |
| 2021-08-30 | -73.92 |
| 2021-08-27 | -73.92 |
| 2021-08-26 | -73.92 |
| 2021-08-25 | -73.92 |
| 2021-08-24 | -73.92 |
| 2021-08-23 | -74.73 |
| 2021-08-20 | -75.27 |
| 2021-08-19 | -75.54 |
| 2021-08-18 | -74.46 |
| 2021-08-17 | -74.46 |
| 2021-08-16 | -75.27 |
| 2021-08-13 | -74.46 |
| 2021-08-12 | -74.46 |
| 2021-08-11 | -74.46 |
| 2021-08-10 | -74.19 |
| 2021-08-09 | -74.19 |
| 2021-08-06 | -74.19 |
| 2021-08-05 | -73.92 |
| 2021-08-04 | -73.39 |
| 2021-08-03 | -74.19 |
| 2021-08-02 | -73.12 |
| 2021-07-30 | -74.73 |
| 2021-07-29 | -73.39 |
| 2021-07-28 | -74.46 |
| 2021-07-27 | -75.00 |
| 2021-07-26 | -74.46 |
| 2021-07-23 | -72.85 |
| 2021-07-22 | -73.12 |
| 2021-07-21 | -72.85 |
| 2021-07-20 | -72.04 |
| 2021-07-19 | -71.51 |
| 2021-07-16 | -71.77 |
| 2021-07-15 | -72.31 |
| 2021-07-14 | -72.04 |
| 2021-07-13 | -72.85 |
| 2021-07-12 | -72.04 |
| 2021-07-09 | -73.39 |
| 2021-07-08 | -72.85 |
| 2021-07-07 | -73.39 |
| 2021-07-06 | -73.12 |
| 2021-07-05 | -72.58 |
| 2021-07-02 | -71.51 |
| 2021-06-30 | -72.58 |
| 2021-06-29 | -73.12 |
| 2021-06-28 | -73.39 |
| 2021-06-25 | -73.12 |
| 2021-06-24 | -72.85 |
| 2021-06-23 | -73.12 |
| 2021-06-22 | -72.31 |
| 2021-06-21 | -70.70 |
| 2021-06-18 | -69.35 |
| 2021-06-17 | -69.35 |
| 2021-06-16 | -70.97 |
| 2021-06-15 | -73.12 |
| 2021-06-11 | -74.73 |
| 2021-06-10 | -70.97 |
| 2021-06-09 | -69.89 |
| 2021-06-08 | -70.70 |
| 2021-06-07 | -71.77 |
| 2021-06-04 | 89.52 |
| 2021-06-03 | 77.42 |
| 2021-06-02 | 74.73 |
| 2021-06-01 | 72.04 |
| 2021-05-31 | 70.97 |
| 2021-05-28 | 72.04 |
| 2021-05-27 | 71.51 |
| 2021-05-26 | 68.55 |
| 2021-05-25 | 72.04 |
| 2021-05-24 | 72.31 |
| 2021-05-21 | 68.28 |
| 2021-05-20 | 69.09 |
| 2021-05-18 | 72.58 |
| 2021-05-17 | 76.08 |
| 2021-05-14 | 76.88 |
| 2021-05-13 | 77.15 |
| 2021-05-12 | 76.08 |
| 2021-05-11 | 68.82 |
| 2021-05-10 | 77.15 |
| 2021-05-07 | 72.04 |
| 2021-05-06 | 76.61 |
| 2021-05-05 | 72.58 |
| 2021-05-04 | 68.82 |
| 2021-05-03 | 80.11 |
| 2021-04-30 | 70.70 |
| 2021-04-29 | 75.27 |
| 2021-04-28 | 74.19 |
| 2021-04-27 | 73.39 |
| 2021-04-26 | 93.55 |
| 2021-04-23 | 78.76 |
| 2021-04-22 | 82.80 |
| 2021-04-21 | 106.72 |
| 2021-04-20 | 86.02 |
| 2021-04-19 | 110.22 |
| 2021-04-16 | 122.58 |
| 2021-04-15 | 127.96 |
| 2021-04-14 | 128.49 |
| 2021-04-13 | 130.11 |
| 2021-04-12 | 126.34 |
| 2021-04-09 | 136.29 |
| 2021-04-08 | 137.90 |
| 2021-04-07 | 138.44 |
| 2021-04-01 | 136.29 |
| 2021-03-31 | 134.95 |
| 2021-03-30 | 135.75 |
| 2021-03-29 | 136.02 |
| 2021-03-26 | 127.69 |
| 2021-03-25 | 128.49 |
| 2021-03-24 | 124.46 |
| 2021-03-23 | 121.77 |
| 2021-03-22 | 125.27 |
| 2021-03-19 | 127.15 |
| 2021-03-18 | 128.49 |
| 2021-03-17 | 126.08 |
| 2021-03-16 | 112.10 |
| 2021-03-15 | 104.30 |
| 2021-03-12 | 105.11 |
| 2021-03-11 | 108.87 |
| 2021-03-10 | 108.33 |
| 2021-03-09 | 101.61 |
| 2021-03-08 | 87.90 |
| 2021-03-05 | 87.63 |
| 2021-03-04 | 101.08 |
| 2021-03-03 | 98.92 |
| 2021-03-02 | 104.30 |
| 2021-03-01 | 115.05 |
| 2021-02-26 | 119.62 |
| 2021-02-25 | 128.49 |
| 2021-02-24 | 120.43 |
| 2021-02-23 | 146.24 |
| 2021-02-22 | 125.81 |
| 2021-02-19 | 111.29 |
| 2021-02-18 | 109.68 |
| 2021-02-17 | 101.88 |
| 2021-02-16 | 101.34 |
| 2021-02-11 | 94.89 |
| 2021-02-10 | 89.52 |
| 2021-02-09 | 82.53 |
| 2021-02-08 | 72.04 |
| 2021-02-05 | 67.74 |
| 2021-02-04 | 59.95 |
| 2021-02-03 | 58.87 |
| 2021-02-02 | 54.84 |
| 2021-02-01 | 51.88 |
| 2021-01-29 | 41.94 |
| 2021-01-28 | 44.62 |
| 2021-01-27 | 35.75 |
| 2021-01-26 | 34.68 |
| 2021-01-25 | 32.80 |
| 2021-01-22 | 30.38 |
| 2021-01-21 | 38.17 |
| 2021-01-20 | 35.48 |
| 2021-01-19 | 30.91 |
| 2021-01-18 | 28.76 |
| 2021-01-15 | 9.68 |
| 2021-01-14 | 14.25 |
| 2021-01-13 | 12.37 |
| 2021-01-12 | 12.37 |
| 2021-01-11 | 12.37 |
| 2021-01-08 | 20.97 |
| 2021-01-07 | 26.08 |
| 2021-01-06 | 7.53 |
| 2021-01-05 | 7.53 |
| 2021-01-04 | 6.45 |
| 2020-12-31 | 8.06 |
| 2020-12-30 | 7.80 |
| 2020-12-29 | 8.60 |
| 2020-12-28 | 8.87 |
| 2020-12-24 | 7.53 |
| 2020-12-23 | 8.60 |
| 2020-12-22 | 7.53 |
| 2020-12-21 | 9.14 |
| 2020-12-18 | 9.14 |
| 2020-12-17 | 9.41 |
| 2020-12-16 | 8.60 |
| 2020-12-15 | 8.87 |
| 2020-12-14 | 2.15 |
| 2020-12-11 | 7.53 |
| 2020-12-10 | 6.18 |
| 2020-12-09 | 6.18 |
| 2020-12-08 | 1.88 |
| 2020-12-07 | -26.61 |
| 2020-12-04 | -26.61 |
| 2020-12-03 | -19.35 |
| 2020-12-02 | -22.04 |
| 2020-12-01 | -23.39 |
| 2020-11-30 | -24.73 |
| 2020-11-27 | -23.39 |
| 2020-11-26 | -23.39 |
| 2020-11-25 | -23.39 |
| 2020-11-24 | -24.19 |
| 2020-11-23 | -23.39 |
| 2020-11-20 | -23.39 |
| 2020-11-19 | -27.96 |
| 2020-11-18 | -27.96 |
| 2020-11-17 | -27.96 |
| 2020-11-16 | -27.96 |
| 2020-11-13 | -27.96 |
| 2020-11-12 | -27.96 |
| 2020-11-11 | -27.96 |
| 2020-11-10 | -27.96 |
| 2020-11-09 | -30.11 |
| 2020-11-06 | -33.60 |
| 2020-11-05 | -33.60 |
| 2020-11-04 | -33.60 |
| 2020-11-03 | -35.75 |
| 2020-11-02 | -35.48 |
| 2020-10-30 | -33.06 |
| 2020-10-29 | -32.80 |
| 2020-10-28 | -32.80 |
| 2020-10-27 | -32.80 |
| 2020-10-23 | -33.06 |
| 2020-10-22 | -33.06 |
| 2020-10-21 | -33.06 |
| 2020-10-20 | -33.06 |
| 2020-10-19 | -33.06 |
| 2020-10-16 | -33.06 |
| 2020-10-15 | -33.06 |
| 2020-10-14 | -33.06 |
| 2020-10-12 | -33.06 |
| 2020-10-09 | -32.80 |
| 2020-10-08 | -30.38 |
| 2020-10-07 | -30.38 |
| 2020-10-06 | -35.48 |
| 2020-10-05 | -30.11 |
| 2020-09-30 | -30.11 |
| 2020-09-29 | -30.11 |
| 2020-09-28 | -30.11 |
| 2020-09-25 | -24.73 |
| 2020-09-24 | -24.73 |
| 2020-09-23 | -24.73 |
| 2020-09-22 | -22.04 |
| 2020-09-21 | -29.57 |
| 2020-09-18 | -29.57 |
| 2020-09-17 | -29.57 |
| 2020-09-16 | -30.11 |
| 2020-09-15 | -30.11 |
| 2020-09-14 | -30.11 |
| 2020-09-11 | -30.11 |
| 2020-09-10 | -30.11 |
| 2020-09-09 | -30.11 |
| 2020-09-08 | -30.11 |
| 2020-09-07 | -30.11 |
| 2020-09-04 | -30.11 |
| 2020-09-03 | -30.11 |
| 2020-09-02 | -30.11 |
| 2020-09-01 | -30.11 |
| 2020-08-31 | -30.11 |
| 2020-08-28 | -30.11 |
| 2020-08-27 | -30.11 |
| 2020-08-26 | -30.11 |
| 2020-08-25 | -30.11 |
| 2020-08-24 | -30.11 |
| 2020-08-21 | -32.80 |
| 2020-08-20 | -32.80 |
| 2020-08-19 | -32.80 |
| 2020-08-18 | -32.80 |
| 2020-08-17 | -34.14 |
| 2020-08-14 | -32.80 |
| 2020-08-13 | -35.75 |
| 2020-08-12 | -38.17 |
| 2020-08-11 | -38.17 |
| 2020-08-10 | -32.80 |
| 2020-08-07 | -22.04 |
| 2020-08-06 | -24.73 |
| 2020-08-05 | -24.73 |
| 2020-08-04 | -24.73 |
| 2020-08-03 | -24.73 |
| 2020-07-31 | -24.73 |
| 2020-07-30 | -24.73 |
| 2020-07-29 | -24.19 |
| 2020-07-28 | -22.31 |
| 2020-07-27 | -21.77 |
| 2020-07-24 | -19.35 |
| 2020-07-23 | -19.35 |
| 2020-07-22 | -19.35 |
| 2020-07-21 | -30.11 |
| 2020-07-20 | -30.11 |
| 2020-07-17 | -35.48 |
| 2020-07-16 | -35.48 |
| 2020-07-15 | -35.48 |
| 2020-07-14 | -35.48 |
| 2020-07-13 | -30.11 |
| 2020-07-10 | -30.11 |
| 2020-07-09 | -24.73 |
| 2020-07-08 | -19.35 |
| 2020-07-07 | -19.35 |
| 2020-07-06 | -30.11 |
| 2020-07-03 | -30.11 |
| 2020-07-02 | -35.48 |
| 2020-06-30 | -35.48 |
| 2020-06-29 | -46.24 |
| 2020-06-26 | -46.24 |
| 2020-06-24 | -46.24 |
| 2020-06-23 | -46.24 |
| 2020-06-22 | -46.24 |
| 2020-06-19 | -46.24 |
| 2020-06-18 | -46.24 |
| 2020-06-17 | -46.24 |
| 2020-06-16 | -46.24 |
| 2020-06-15 | -46.24 |
| 2020-06-12 | -46.24 |
| 2020-06-11 | -46.24 |
| 2020-06-10 | -40.86 |
| 2020-06-09 | -40.86 |
| 2020-06-08 | -46.51 |
| 2020-06-05 | -39.52 |
| 2020-06-04 | -39.52 |
| 2020-06-03 | -35.48 |
| 2020-06-02 | -35.48 |
| 2020-06-01 | -35.48 |
| 2020-05-29 | -35.48 |
| 2020-05-28 | -35.48 |
| 2020-05-27 | -35.48 |
| 2020-05-26 | -35.48 |
| 2020-05-25 | -35.48 |
| 2020-05-22 | -35.48 |
| 2020-05-21 | -35.48 |
| 2020-05-20 | -35.48 |
| 2020-05-19 | -36.56 |
| 2020-05-18 | -34.68 |
| 2020-05-15 | -34.68 |
| 2020-05-14 | -33.87 |
| 2020-05-13 | -33.87 |
| 2020-05-12 | -31.99 |
| 2020-05-11 | -31.99 |
| 2020-05-08 | -32.53 |
| 2020-05-07 | -32.53 |
| 2020-05-06 | -32.53 |
| 2020-05-05 | -32.53 |
| 2020-05-04 | -32.53 |
| 2020-04-29 | -30.11 |
| 2020-04-28 | -30.11 |
| 2020-04-27 | -30.11 |
| 2020-04-24 | -30.11 |
| 2020-04-23 | -30.11 |
| 2020-04-22 | -30.11 |
| 2020-04-21 | -29.03 |
| 2020-04-20 | -27.42 |
| 2020-04-17 | -26.08 |
| 2020-04-16 | -26.08 |
| 2020-04-15 | -26.08 |
| 2020-04-14 | -26.08 |
| 2020-04-09 | -26.08 |
| 2020-04-08 | -20.70 |
| 2020-04-07 | -20.70 |
| 2020-04-06 | -20.70 |
| 2020-04-03 | -26.61 |
| 2020-04-02 | -26.08 |
| 2020-04-01 | -24.73 |
| 2020-03-31 | -24.73 |
| 2020-03-30 | -24.73 |
| 2020-03-27 | -20.97 |
| 2020-03-26 | -20.97 |
| 2020-03-25 | -21.24 |
| 2020-03-24 | -21.24 |
| 2020-03-23 | -22.04 |
| 2020-03-20 | -20.97 |
| 2020-03-19 | -20.97 |
| 2020-03-18 | -21.51 |
| 2020-03-17 | -21.51 |
| 2020-03-16 | -21.51 |
| 2020-03-13 | -21.51 |
| 2020-03-12 | -21.51 |
| 2020-03-11 | -21.51 |
| 2020-03-10 | -21.51 |
| 2020-03-09 | -24.73 |
| 2020-03-06 | -19.35 |
| 2020-03-05 | -19.35 |
| 2020-03-04 | -19.35 |
| 2020-03-03 | -19.35 |
| 2020-03-02 | -19.35 |
| 2020-02-28 | -19.35 |
| 2020-02-27 | -19.35 |
| 2020-02-26 | -19.35 |
| 2020-02-25 | -19.35 |
| 2020-02-24 | -19.35 |
| 2020-02-21 | -19.35 |
| 2020-02-20 | -19.35 |
| 2020-02-19 | -19.35 |
| 2020-02-18 | -19.35 |
| 2020-02-17 | -19.35 |
| 2020-02-14 | -19.35 |
| 2020-02-13 | -19.35 |
| 2020-02-12 | -19.35 |
| 2020-02-11 | -19.35 |
| 2020-02-10 | -19.35 |
| 2020-02-07 | -19.35 |
| 2020-02-06 | -19.35 |
| 2020-02-05 | -19.35 |
| 2020-02-04 | -19.35 |
| 2020-02-03 | -24.19 |
| 2020-01-31 | -23.39 |
| 2020-01-30 | -23.39 |
| 2020-01-29 | -23.12 |
| 2020-01-24 | -23.12 |
| 2020-01-23 | -23.12 |
| 2020-01-22 | -24.73 |
| 2020-01-21 | -24.73 |
| 2020-01-20 | -24.73 |
| 2020-01-17 | -20.70 |
| 2020-01-16 | -20.70 |
| 2020-01-15 | -20.70 |
| 2020-01-14 | -20.70 |
| 2020-01-13 | -20.70 |
| 2020-01-10 | -20.70 |
| 2020-01-09 | -20.70 |
| 2020-01-08 | -20.70 |
| 2020-01-07 | -22.04 |
| 2020-01-06 | -19.62 |
| 2020-01-03 | -19.62 |
| 2020-01-02 | -19.62 |
| 2019-12-31 | -24.19 |
| 2019-12-30 | -19.35 |
| 2019-12-27 | -19.35 |
| 2019-12-24 | -19.35 |
| 2019-12-23 | -19.35 |
| 2019-12-20 | -19.35 |
| 2019-12-19 | -19.35 |
| 2019-12-18 | -19.35 |
| 2019-12-17 | -18.01 |
| 2019-12-16 | -18.01 |
| 2019-12-13 | -19.35 |
| 2019-12-12 | -19.35 |
| 2019-12-11 | -11.29 |
| 2019-12-10 | -11.29 |
| 2019-12-09 | -11.29 |
| 2019-12-06 | -11.02 |
| 2019-12-05 | -11.02 |
| 2019-12-04 | -11.02 |
| 2019-12-03 | -11.02 |
| 2019-12-02 | -11.02 |
| 2019-11-29 | -11.02 |
| 2019-11-28 | -11.02 |
| 2019-11-27 | -11.02 |
| 2019-11-26 | -10.75 |
| 2019-11-25 | -10.75 |
| 2019-11-22 | -10.75 |
| 2019-11-21 | -11.29 |
| 2019-11-20 | -11.29 |
| 2019-11-19 | -5.91 |
| 2019-11-18 | -5.91 |
| 2019-11-15 | -5.91 |
| 2019-11-14 | -5.91 |
| 2019-11-13 | -5.91 |
| 2019-11-12 | -5.91 |
| 2019-11-11 | -5.38 |
| 2019-11-08 | -5.38 |
| 2019-11-07 | -5.38 |
| 2019-11-06 | -5.91 |
| 2019-11-05 | -3.23 |
| 2019-11-04 | -3.23 |
| 2019-11-01 | -3.23 |
| 2019-10-31 | -3.23 |
| 2019-10-30 | -3.23 |
| 2019-10-29 | -4.57 |
| 2019-10-28 | -4.57 |
| 2019-10-25 | 0.81 |
| 2019-10-24 | 0.81 |
| 2019-10-23 | -3.23 |
| 2019-10-22 | 2.15 |
| 2019-10-21 | 6.99 |
| 2019-10-18 | 7.53 |
| 2019-10-17 | 7.53 |
| 2019-10-16 | 7.53 |
| 2019-10-15 | 7.53 |
| 2019-10-14 | 7.53 |
| 2019-10-11 | 7.53 |
| 2019-10-10 | 7.53 |
| 2019-10-09 | 7.53 |
| 2019-10-08 | 10.22 |
| 2019-10-04 | 7.53 |
| 2019-10-03 | 7.53 |
| 2019-10-02 | 9.68 |
| 2019-09-30 | 9.68 |
| 2019-09-27 | 9.68 |
| 2019-09-26 | 9.68 |
| 2019-09-25 | 9.68 |
| 2019-09-24 | 12.90 |
| 2019-09-23 | 12.90 |
| 2019-09-20 | 12.90 |
| 2019-09-19 | 12.90 |
| 2019-09-18 | 12.90 |
| 2019-09-17 | 12.90 |
| 2019-09-16 | 12.90 |
| 2019-09-13 | 12.90 |
| 2019-09-12 | 12.90 |
| 2019-09-11 | 12.90 |
| 2019-09-10 | 20.97 |
| 2019-09-09 | 20.97 |
| 2019-09-06 | 20.97 |
| 2019-09-05 | 20.97 |
| 2019-09-04 | 20.97 |
| 2019-09-03 | 20.97 |
| 2019-09-02 | 20.97 |
| 2019-08-30 | 20.97 |
| 2019-08-29 | 20.97 |
| 2019-08-28 | 20.97 |
| 2019-08-27 | 20.97 |
| 2019-08-26 | 20.97 |
| 2019-08-23 | 20.97 |
| 2019-08-22 | 20.97 |
| 2019-08-21 | 20.97 |
| 2019-08-20 | 20.97 |
| 2019-08-19 | 20.97 |
| 2019-08-16 | 18.28 |
| 2019-08-15 | 18.28 |
| 2019-08-14 | 25.00 |
| 2019-08-13 | 25.00 |
| 2019-08-12 | 35.75 |
| 2019-08-09 | 38.44 |
| 2019-08-08 | 25.00 |
| 2019-08-07 | 25.00 |
| 2019-08-06 | 25.00 |
| 2019-08-05 | 26.34 |
| 2019-08-02 | 30.38 |
| 2019-08-01 | 30.38 |
| 2019-07-31 | 34.41 |
| 2019-07-30 | 34.41 |
| 2019-07-29 | 34.41 |
| 2019-07-26 | 30.65 |
| 2019-07-25 | 30.65 |
| 2019-07-24 | 33.87 |
| 2019-07-23 | 33.87 |
| 2019-07-22 | 33.87 |
| 2019-07-19 | 33.87 |
| 2019-07-18 | 33.87 |
| 2019-07-17 | 38.44 |
| 2019-07-16 | 38.44 |
| 2019-07-15 | 38.44 |
| 2019-07-12 | 38.44 |
| 2019-07-11 | 34.41 |
| 2019-07-10 | 34.41 |
| 2019-07-09 | 34.41 |
| 2019-07-08 | 37.90 |
| 2019-07-05 | 37.90 |
| 2019-07-04 | 37.90 |
| 2019-07-03 | 38.44 |
| 2019-07-02 | 39.78 |
| 2019-06-28 | 42.47 |
| 2019-06-27 | 37.10 |
| 2019-06-26 | 44.62 |
| 2019-06-25 | 33.60 |
| 2019-06-24 | 33.60 |
| 2019-06-21 | 33.60 |
| 2019-06-20 | 39.78 |
| 2019-06-19 | 37.63 |
| 2019-06-18 | 34.14 |
| 2019-06-17 | 29.03 |
| 2019-06-14 | 31.72 |
| 2019-06-13 | 37.10 |
| 2019-06-12 | 37.10 |
| 2019-06-11 | 37.10 |
| 2019-06-10 | 38.71 |
| 2019-06-06 | 34.41 |
| 2019-06-05 | 34.41 |
| 2019-06-04 | 34.95 |
| 2019-06-03 | 38.71 |
| 2019-05-31 | 38.71 |
| 2019-05-30 | 47.85 |
| 2019-05-29 | 61.29 |
| 2019-05-28 | 45.16 |
| 2019-05-27 | 39.78 |
| 2019-05-24 | 34.41 |
| 2019-05-23 | 30.38 |
| 2019-05-22 | 23.66 |
| 2019-05-21 | 29.03 |
| 2019-05-20 | 29.03 |
| 2019-05-17 | 29.03 |
| 2019-05-16 | 29.03 |
| 2019-05-15 | 31.99 |
| 2019-05-14 | 34.41 |
| 2019-05-10 | 34.41 |
| 2019-05-09 | 31.72 |
| 2019-05-08 | 39.78 |
| 2019-05-07 | 33.60 |
| 2019-05-06 | 42.47 |
| 2019-05-03 | 42.74 |
| 2019-05-02 | 41.13 |
| 2019-04-30 | 37.10 |
| 2019-04-29 | 29.30 |
| 2019-04-26 | 20.97 |
| 2019-04-25 | 15.59 |
| 2019-04-24 | 9.95 |
| 2019-04-23 | 7.53 |
| 2019-04-18 | 7.53 |
| 2019-04-17 | 6.18 |
| 2019-04-16 | 2.15 |
| 2019-04-15 | 2.15 |
| 2019-04-12 | 2.15 |
| 2019-04-11 | 2.15 |
| 2019-04-10 | 4.57 |
| 2019-04-09 | 4.84 |
| 2019-04-08 | 10.22 |
| 2019-04-04 | 10.22 |
| 2019-04-03 | 6.18 |
| 2019-04-02 | 6.18 |
| 2019-04-01 | 6.18 |
| 2019-03-29 | 11.02 |
| 2019-03-28 | 4.84 |
| 2019-03-27 | 4.84 |
| 2019-03-26 | 5.11 |
| 2019-03-25 | 10.48 |
| 2019-03-22 | 16.94 |
| 2019-03-21 | 18.82 |
| 2019-03-20 | 18.82 |
| 2019-03-19 | 18.82 |
| 2019-03-18 | 19.62 |
| 2019-03-15 | 19.62 |
| 2019-03-14 | 19.62 |
| 2019-03-13 | 20.70 |
| 2019-03-12 | 14.25 |
| 2019-03-11 | 14.25 |
| 2019-03-08 | 2.15 |
| 2019-03-07 | 2.15 |
| 2019-03-06 | 2.15 |
| 2019-03-05 | 2.15 |
| 2019-03-04 | 2.15 |
| 2019-03-01 | 2.15 |
| 2019-02-28 | 10.22 |
| 2019-02-27 | 4.30 |
| 2019-02-26 | -0.54 |
| 2019-02-25 | -0.54 |
| 2019-02-22 | 0.27 |
| 2019-02-21 | 1.34 |
| 2019-02-20 | -4.57 |
| 2019-02-19 | -5.65 |
| 2019-02-18 | -2.69 |
| 2019-02-15 | -2.69 |
| 2019-02-14 | 0.81 |
| 2019-02-13 | -2.42 |
| 2019-02-12 | -5.65 |
| 2019-02-11 | -5.65 |
| 2019-02-08 | -5.65 |
| 2019-02-04 | -6.99 |
| 2019-02-01 | 1.61 |
| 2019-01-31 | 2.69 |
| 2019-01-30 | -6.99 |
| 2019-01-29 | -5.91 |
| 2019-01-28 | -4.57 |
| 2019-01-25 | -3.23 |
| 2019-01-24 | -3.23 |
| 2019-01-23 | -3.23 |
| 2019-01-22 | -8.60 |
| 2019-01-21 | -8.60 |
| 2019-01-18 | -7.26 |
| 2019-01-17 | -7.26 |
| 2019-01-16 | -6.45 |
| 2019-01-15 | -3.23 |
| 2019-01-14 | -4.57 |
| 2019-01-11 | -3.23 |
| 2019-01-10 | -1.88 |
| 2019-01-09 | -1.88 |
| 2019-01-08 | -1.88 |
| 2019-01-07 | -1.88 |
| 2019-01-04 | -1.88 |
| 2019-01-03 | -1.88 |
| 2019-01-02 | 0.81 |
| 2018-12-31 | 1.08 |
| 2018-12-28 | 2.15 |
| 2018-12-27 | 2.15 |
| 2018-12-24 | 2.15 |
| 2018-12-21 | 1.08 |
| 2018-12-20 | 1.08 |
| 2018-12-19 | 3.76 |
| 2018-12-18 | 2.15 |
| 2018-12-17 | -0.54 |
| 2018-12-14 | 4.30 |
| 2018-12-13 | 7.53 |
| 2018-12-12 | 7.53 |
| 2018-12-11 | 7.53 |
| 2018-12-10 | 7.53 |
| 2018-12-07 | 7.53 |
| 2018-12-06 | 11.56 |
| 2018-12-05 | 12.90 |
| 2018-12-04 | 9.14 |
| 2018-12-03 | 9.68 |
| 2018-11-30 | 12.90 |
| 2018-11-29 | 12.90 |
| 2018-11-28 | 9.68 |
| 2018-11-27 | 8.87 |
| 2018-11-26 | 10.48 |
| 2018-11-23 | 13.71 |
| 2018-11-22 | 8.06 |
| 2018-11-21 | 9.68 |
| 2018-11-20 | 10.48 |
| 2018-11-19 | 10.48 |
| 2018-11-16 | 11.02 |
| 2018-11-15 | 11.83 |
| 2018-11-14 | 12.37 |
| 2018-11-13 | 11.02 |
| 2018-11-12 | 10.75 |
| 2018-11-09 | 11.02 |
| 2018-11-08 | 10.75 |
| 2018-11-07 | 10.48 |
| 2018-11-06 | 9.68 |
| 2018-11-05 | 12.37 |
| 2018-11-02 | 12.37 |
| 2018-11-01 | 14.78 |
| 2018-10-31 | 14.52 |
| 2018-10-30 | 3.49 |
| 2018-10-29 | 4.84 |
| 2018-10-26 | 5.91 |
| 2018-10-25 | 10.22 |
| 2018-10-24 | 12.90 |
| 2018-10-23 | 3.76 |
| 2018-10-22 | 2.42 |
| 2018-10-19 | -0.81 |
| 2018-10-18 | -7.26 |
| 2018-10-16 | -11.29 |
| 2018-10-15 | -8.60 |
| 2018-10-12 | -3.49 |
| 2018-10-11 | -3.49 |
| 2018-10-10 | -6.99 |
| 2018-10-09 | -6.99 |
| 2018-10-08 | -6.99 |
| 2018-10-05 | 0.27 |
| 2018-10-04 | 5.38 |
| 2018-10-03 | 5.38 |
| 2018-10-02 | 5.38 |
| 2018-09-28 | 5.91 |
| 2018-09-27 | 5.91 |
| 2018-09-26 | 6.18 |
| 2018-09-24 | 8.87 |
| 2018-09-21 | -0.54 |
| 2018-09-20 | -1.34 |
| 2018-09-19 | -16.67 |
| 2018-09-18 | -16.67 |
| 2018-09-17 | -16.67 |
| 2018-09-14 | -16.67 |
| 2018-09-13 | -16.67 |
| 2018-09-12 | -16.67 |
| 2018-09-11 | -16.67 |
| 2018-09-10 | -14.78 |
| 2018-09-07 | -14.78 |
| 2018-09-06 | -13.98 |
| 2018-09-05 | -13.98 |
| 2018-09-04 | -13.44 |
| 2018-09-03 | -11.29 |
| 2018-08-31 | -5.11 |
| 2018-08-30 | -2.15 |
| 2018-08-29 | -7.26 |
| 2018-08-28 | -2.15 |
| 2018-08-27 | -3.23 |
| 2018-08-24 | -3.23 |
| 2018-08-23 | 1.88 |
| 2018-08-22 | -1.88 |
| 2018-08-21 | -5.65 |
| 2018-08-20 | -11.29 |
| 2018-08-17 | -13.98 |
| 2018-08-16 | -11.56 |
| 2018-08-15 | -4.84 |
| 2018-08-14 | -4.84 |
| 2018-08-13 | -4.57 |
| 2018-08-10 | -4.57 |
| 2018-08-09 | -3.23 |
| 2018-08-08 | -1.08 |
| 2018-08-07 | -1.08 |
| 2018-08-06 | -1.08 |
| 2018-08-03 | -0.81 |
| 2018-08-02 | -0.54 |
| 2018-08-01 | 3.49 |
| 2018-07-31 | 8.33 |
| 2018-07-30 | 7.53 |
| 2018-07-27 | -0.54 |
| 2018-07-26 | -12.63 |
| 2018-07-25 | -18.28 |
| 2018-07-24 | -18.28 |
| 2018-07-23 | -18.01 |
| 2018-07-20 | -24.19 |
| 2018-07-19 | -22.58 |
| 2018-07-18 | -22.04 |
| 2018-07-17 | -18.55 |
| 2018-07-16 | -18.28 |
| 2018-07-13 | -16.67 |
| 2018-07-12 | -16.67 |
| 2018-07-11 | -26.08 |
| 2018-07-10 | -23.39 |
| 2018-07-09 | -21.24 |
| 2018-07-06 | -20.70 |
| 2018-07-05 | -22.85 |
| 2018-07-04 | -17.47 |
| 2018-07-03 | -16.67 |
| 2018-06-29 | -15.86 |
| 2018-06-28 | -12.63 |
| 2018-06-27 | -15.86 |
| 2018-06-26 | -16.67 |
| 2018-06-25 | -13.98 |
| 2018-06-22 | -13.98 |
| 2018-06-21 | -16.40 |
| 2018-06-20 | -16.40 |
| 2018-06-19 | -9.95 |
| 2018-06-15 | -9.14 |
| 2018-06-14 | -7.26 |
| 2018-06-13 | -3.23 |
| 2018-06-12 | -0.54 |
| 2018-06-11 | 0.00 |
| 2018-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy