Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00956 | 2010-10-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0956 % |
|---|---|
| 2025-12-24 | 333.84 |
| 2025-12-23 | 332.76 |
| 2025-12-22 | 335.99 |
| 2025-12-19 | 337.06 |
| 2025-12-18 | 337.06 |
| 2025-12-17 | 335.99 |
| 2025-12-16 | 337.06 |
| 2025-12-15 | 346.72 |
| 2025-12-12 | 345.65 |
| 2025-12-11 | 343.50 |
| 2025-12-10 | 354.24 |
| 2025-12-09 | 345.65 |
| 2025-12-08 | 360.68 |
| 2025-12-05 | 372.50 |
| 2025-12-04 | 370.35 |
| 2025-12-03 | 369.28 |
| 2025-12-02 | 374.64 |
| 2025-12-01 | 370.35 |
| 2025-11-28 | 364.98 |
| 2025-11-27 | 371.42 |
| 2025-11-26 | 377.87 |
| 2025-11-25 | 384.31 |
| 2025-11-24 | 378.94 |
| 2025-11-21 | 370.35 |
| 2025-11-20 | 387.53 |
| 2025-11-19 | 388.60 |
| 2025-11-18 | 383.24 |
| 2025-11-17 | 398.27 |
| 2025-11-14 | 392.90 |
| 2025-11-13 | 395.05 |
| 2025-11-12 | 396.12 |
| 2025-11-11 | 397.20 |
| 2025-11-10 | 395.05 |
| 2025-11-07 | 404.71 |
| 2025-11-06 | 409.01 |
| 2025-11-05 | 401.49 |
| 2025-11-04 | 391.83 |
| 2025-11-03 | 375.72 |
| 2025-10-31 | 367.13 |
| 2025-10-30 | 382.16 |
| 2025-10-28 | 375.72 |
| 2025-10-27 | 378.94 |
| 2025-10-24 | 372.50 |
| 2025-10-23 | 371.42 |
| 2025-10-22 | 371.42 |
| 2025-10-21 | 376.79 |
| 2025-10-20 | 366.05 |
| 2025-10-17 | 369.28 |
| 2025-10-16 | 376.79 |
| 2025-10-15 | 369.28 |
| 2025-10-14 | 366.05 |
| 2025-10-13 | 366.05 |
| 2025-10-10 | 358.54 |
| 2025-10-09 | 358.54 |
| 2025-10-08 | 349.95 |
| 2025-10-06 | 352.09 |
| 2025-10-03 | 356.39 |
| 2025-10-02 | 355.32 |
| 2025-09-30 | 356.39 |
| 2025-09-29 | 359.61 |
| 2025-09-26 | 359.61 |
| 2025-09-25 | 352.09 |
| 2025-09-24 | 351.02 |
| 2025-09-23 | 347.80 |
| 2025-09-22 | 349.95 |
| 2025-09-19 | 353.17 |
| 2025-09-18 | 357.46 |
| 2025-09-17 | 358.54 |
| 2025-09-16 | 363.91 |
| 2025-09-15 | 367.13 |
| 2025-09-12 | 376.79 |
| 2025-09-11 | 386.46 |
| 2025-09-10 | 377.87 |
| 2025-09-09 | 375.72 |
| 2025-09-08 | 383.24 |
| 2025-09-05 | 371.42 |
| 2025-09-04 | 349.95 |
| 2025-09-03 | 356.39 |
| 2025-09-02 | 358.54 |
| 2025-09-01 | 367.13 |
| 2025-08-29 | 366.05 |
| 2025-08-28 | 362.83 |
| 2025-08-27 | 354.24 |
| 2025-08-26 | 356.39 |
| 2025-08-25 | 356.39 |
| 2025-08-22 | 353.17 |
| 2025-08-21 | 354.24 |
| 2025-08-20 | 353.17 |
| 2025-08-19 | 352.09 |
| 2025-08-18 | 355.32 |
| 2025-08-15 | 358.54 |
| 2025-08-14 | 357.46 |
| 2025-08-13 | 369.28 |
| 2025-08-12 | 372.50 |
| 2025-08-11 | 370.35 |
| 2025-08-08 | 371.42 |
| 2025-08-07 | 366.05 |
| 2025-08-06 | 355.32 |
| 2025-08-05 | 354.24 |
| 2025-08-04 | 347.80 |
| 2025-08-01 | 352.09 |
| 2025-07-31 | 351.02 |
| 2025-07-30 | 362.83 |
| 2025-07-29 | 352.09 |
| 2025-07-28 | 352.09 |
| 2025-07-25 | 356.39 |
| 2025-07-24 | 358.54 |
| 2025-07-23 | 355.32 |
| 2025-07-22 | 359.61 |
| 2025-07-21 | 342.43 |
| 2025-07-18 | 339.21 |
| 2025-07-17 | 335.99 |
| 2025-07-16 | 337.06 |
| 2025-07-15 | 347.80 |
| 2025-07-14 | 346.72 |
| 2025-07-11 | 339.21 |
| 2025-07-10 | 338.13 |
| 2025-07-09 | 337.06 |
| 2025-07-08 | 338.13 |
| 2025-07-07 | 341.36 |
| 2025-07-04 | 338.13 |
| 2025-07-03 | 345.65 |
| 2025-07-02 | 348.87 |
| 2025-06-30 | 348.87 |
| 2025-06-27 | 341.75 |
| 2025-06-26 | 350.91 |
| 2025-06-25 | 348.87 |
| 2025-06-24 | 350.91 |
| 2025-06-23 | 348.87 |
| 2025-06-20 | 344.80 |
| 2025-06-19 | 344.80 |
| 2025-06-18 | 357.01 |
| 2025-06-17 | 361.09 |
| 2025-06-16 | 365.16 |
| 2025-06-13 | 363.12 |
| 2025-06-12 | 347.85 |
| 2025-06-11 | 341.75 |
| 2025-06-10 | 335.64 |
| 2025-06-09 | 335.64 |
| 2025-06-06 | 338.69 |
| 2025-06-05 | 333.60 |
| 2025-06-04 | 332.59 |
| 2025-06-03 | 330.55 |
| 2025-06-02 | 314.27 |
| 2025-05-30 | 331.57 |
| 2025-05-29 | 330.55 |
| 2025-05-28 | 331.57 |
| 2025-05-27 | 330.55 |
| 2025-05-26 | 323.43 |
| 2025-05-23 | 329.53 |
| 2025-05-22 | 332.59 |
| 2025-05-21 | 335.64 |
| 2025-05-20 | 341.75 |
| 2025-05-19 | 336.66 |
| 2025-05-16 | 339.71 |
| 2025-05-15 | 334.62 |
| 2025-05-14 | 334.62 |
| 2025-05-13 | 343.78 |
| 2025-05-12 | 342.76 |
| 2025-05-09 | 343.78 |
| 2025-05-08 | 335.64 |
| 2025-05-07 | 335.64 |
| 2025-05-06 | 334.62 |
| 2025-05-02 | 337.68 |
| 2025-04-30 | 322.41 |
| 2025-04-29 | 320.37 |
| 2025-04-28 | 313.25 |
| 2025-04-25 | 311.21 |
| 2025-04-24 | 308.16 |
| 2025-04-23 | 307.14 |
| 2025-04-22 | 306.12 |
| 2025-04-17 | 300.02 |
| 2025-04-16 | 303.07 |
| 2025-04-15 | 306.12 |
| 2025-04-14 | 301.03 |
| 2025-04-11 | 293.91 |
| 2025-04-10 | 292.89 |
| 2025-04-09 | 286.78 |
| 2025-04-08 | 265.41 |
| 2025-04-07 | 260.32 |
| 2025-04-03 | 286.78 |
| 2025-04-02 | 280.68 |
| 2025-04-01 | 283.73 |
| 2025-03-31 | 286.78 |
| 2025-03-28 | 281.69 |
| 2025-03-27 | 272.53 |
| 2025-03-26 | 271.52 |
| 2025-03-25 | 292.89 |
| 2025-03-24 | 291.87 |
| 2025-03-21 | 287.80 |
| 2025-03-20 | 291.87 |
| 2025-03-19 | 294.93 |
| 2025-03-18 | 296.96 |
| 2025-03-17 | 286.78 |
| 2025-03-14 | 283.73 |
| 2025-03-13 | 275.59 |
| 2025-03-12 | 272.53 |
| 2025-03-11 | 269.48 |
| 2025-03-10 | 269.48 |
| 2025-03-07 | 270.50 |
| 2025-03-06 | 270.50 |
| 2025-03-05 | 273.55 |
| 2025-03-04 | 277.62 |
| 2025-03-03 | 282.71 |
| 2025-02-28 | 277.62 |
| 2025-02-27 | 283.73 |
| 2025-02-26 | 284.75 |
| 2025-02-25 | 276.60 |
| 2025-02-24 | 282.71 |
| 2025-02-21 | 284.75 |
| 2025-02-20 | 285.77 |
| 2025-02-19 | 287.80 |
| 2025-02-18 | 281.69 |
| 2025-02-17 | 284.75 |
| 2025-02-14 | 282.71 |
| 2025-02-13 | 277.62 |
| 2025-02-12 | 285.77 |
| 2025-02-11 | 275.59 |
| 2025-02-10 | 283.73 |
| 2025-02-07 | 291.87 |
| 2025-02-06 | 290.85 |
| 2025-02-05 | 272.53 |
| 2025-02-04 | 256.25 |
| 2025-02-03 | 262.35 |
| 2025-01-28 | 277.62 |
| 2025-01-27 | 283.73 |
| 2025-01-24 | 282.71 |
| 2025-01-23 | 280.68 |
| 2025-01-22 | 272.53 |
| 2025-01-21 | 271.52 |
| 2025-01-20 | 274.57 |
| 2025-01-17 | 277.62 |
| 2025-01-16 | 275.59 |
| 2025-01-15 | 274.57 |
| 2025-01-14 | 278.64 |
| 2025-01-13 | 261.34 |
| 2025-01-10 | 279.66 |
| 2025-01-09 | 278.64 |
| 2025-01-08 | 274.57 |
| 2025-01-07 | 266.43 |
| 2025-01-06 | 271.52 |
| 2025-01-03 | 266.43 |
| 2025-01-02 | 270.50 |
| 2024-12-31 | 274.57 |
| 2024-12-30 | 269.48 |
| 2024-12-27 | 268.46 |
| 2024-12-24 | 259.30 |
| 2024-12-23 | 257.27 |
| 2024-12-20 | 258.28 |
| 2024-12-19 | 267.44 |
| 2024-12-18 | 272.53 |
| 2024-12-17 | 262.35 |
| 2024-12-16 | 263.37 |
| 2024-12-13 | 257.27 |
| 2024-12-12 | 262.35 |
| 2024-12-11 | 261.34 |
| 2024-12-10 | 262.35 |
| 2024-12-09 | 271.52 |
| 2024-12-06 | 262.35 |
| 2024-12-05 | 263.37 |
| 2024-12-04 | 260.32 |
| 2024-12-03 | 258.28 |
| 2024-12-02 | 253.19 |
| 2024-11-29 | 245.05 |
| 2024-11-28 | 246.07 |
| 2024-11-27 | 247.09 |
| 2024-11-26 | 236.91 |
| 2024-11-25 | 238.94 |
| 2024-11-22 | 237.93 |
| 2024-11-21 | 244.03 |
| 2024-11-20 | 250.14 |
| 2024-11-19 | 247.09 |
| 2024-11-18 | 248.10 |
| 2024-11-15 | 242.00 |
| 2024-11-14 | 236.91 |
| 2024-11-13 | 242.00 |
| 2024-11-12 | 238.94 |
| 2024-11-11 | 247.09 |
| 2024-11-08 | 251.16 |
| 2024-11-07 | 255.23 |
| 2024-11-06 | 249.12 |
| 2024-11-05 | 254.21 |
| 2024-11-04 | 251.16 |
| 2024-11-01 | 254.21 |
| 2024-10-31 | 260.32 |
| 2024-10-30 | 253.19 |
| 2024-10-29 | 260.32 |
| 2024-10-28 | 271.52 |
| 2024-10-25 | 271.52 |
| 2024-10-24 | 267.44 |
| 2024-10-23 | 273.55 |
| 2024-10-22 | 270.50 |
| 2024-10-21 | 263.37 |
| 2024-10-18 | 265.41 |
| 2024-10-17 | 253.19 |
| 2024-10-16 | 255.23 |
| 2024-10-15 | 257.27 |
| 2024-10-14 | 269.48 |
| 2024-10-10 | 270.50 |
| 2024-10-09 | 259.30 |
| 2024-10-08 | 281.69 |
| 2024-10-07 | 343.78 |
| 2024-10-04 | 312.23 |
| 2024-10-03 | 281.69 |
| 2024-10-02 | 284.75 |
| 2024-09-30 | 271.52 |
| 2024-09-27 | 259.30 |
| 2024-09-26 | 247.09 |
| 2024-09-25 | 233.85 |
| 2024-09-24 | 232.84 |
| 2024-09-23 | 216.55 |
| 2024-09-20 | 214.52 |
| 2024-09-19 | 215.53 |
| 2024-09-17 | 209.43 |
| 2024-09-16 | 207.39 |
| 2024-09-13 | 212.48 |
| 2024-09-12 | 204.34 |
| 2024-09-11 | 206.37 |
| 2024-09-10 | 209.43 |
| 2024-09-09 | 206.37 |
| 2024-09-05 | 220.62 |
| 2024-09-04 | 220.62 |
| 2024-09-03 | 225.71 |
| 2024-09-02 | 229.78 |
| 2024-08-30 | 235.89 |
| 2024-08-29 | 228.77 |
| 2024-08-28 | 223.68 |
| 2024-08-27 | 222.66 |
| 2024-08-26 | 225.71 |
| 2024-08-23 | 225.71 |
| 2024-08-22 | 225.71 |
| 2024-08-21 | 224.69 |
| 2024-08-20 | 220.62 |
| 2024-08-19 | 225.71 |
| 2024-08-16 | 221.64 |
| 2024-08-15 | 221.64 |
| 2024-08-14 | 223.68 |
| 2024-08-13 | 229.78 |
| 2024-08-12 | 227.75 |
| 2024-08-09 | 226.73 |
| 2024-08-08 | 224.69 |
| 2024-08-07 | 226.73 |
| 2024-08-06 | 221.64 |
| 2024-08-05 | 218.59 |
| 2024-08-02 | 226.73 |
| 2024-08-01 | 232.84 |
| 2024-07-31 | 240.98 |
| 2024-07-30 | 235.89 |
| 2024-07-29 | 248.10 |
| 2024-07-26 | 252.18 |
| 2024-07-25 | 250.14 |
| 2024-07-24 | 254.21 |
| 2024-07-23 | 249.12 |
| 2024-07-22 | 254.21 |
| 2024-07-19 | 251.16 |
| 2024-07-18 | 261.34 |
| 2024-07-17 | 249.12 |
| 2024-07-16 | 258.28 |
| 2024-07-15 | 262.35 |
| 2024-07-12 | 257.27 |
| 2024-07-11 | 262.35 |
| 2024-07-10 | 253.19 |
| 2024-07-09 | 265.41 |
| 2024-07-08 | 274.57 |
| 2024-07-05 | 278.64 |
| 2024-07-04 | 276.60 |
| 2024-07-03 | 281.69 |
| 2024-07-02 | 271.52 |
| 2024-06-28 | 260.32 |
| 2024-06-27 | 256.25 |
| 2024-06-26 | 263.37 |
| 2024-06-25 | 271.52 |
| 2024-06-24 | 273.55 |
| 2024-06-21 | 277.62 |
| 2024-06-20 | 290.85 |
| 2024-06-19 | 300.02 |
| 2024-06-18 | 289.84 |
| 2024-06-17 | 282.71 |
| 2024-06-14 | 284.75 |
| 2024-06-13 | 286.78 |
| 2024-06-12 | 285.77 |
| 2024-06-11 | 270.98 |
| 2024-06-07 | 285.32 |
| 2024-06-06 | 274.80 |
| 2024-06-05 | 269.07 |
| 2024-06-04 | 272.89 |
| 2024-06-03 | 258.55 |
| 2024-05-31 | 251.86 |
| 2024-05-30 | 255.68 |
| 2024-05-29 | 255.68 |
| 2024-05-28 | 258.55 |
| 2024-05-27 | 255.68 |
| 2024-05-24 | 245.16 |
| 2024-05-23 | 239.43 |
| 2024-05-22 | 248.99 |
| 2024-05-21 | 249.94 |
| 2024-05-20 | 258.55 |
| 2024-05-17 | 257.59 |
| 2024-05-16 | 248.99 |
| 2024-05-14 | 253.77 |
| 2024-05-13 | 252.81 |
| 2024-05-10 | 246.12 |
| 2024-05-09 | 226.04 |
| 2024-05-08 | 216.48 |
| 2024-05-07 | 218.39 |
| 2024-05-06 | 224.13 |
| 2024-05-03 | 217.44 |
| 2024-05-02 | 209.79 |
| 2024-04-30 | 206.92 |
| 2024-04-29 | 206.92 |
| 2024-04-26 | 207.88 |
| 2024-04-25 | 207.88 |
| 2024-04-24 | 209.79 |
| 2024-04-23 | 203.09 |
| 2024-04-22 | 202.14 |
| 2024-04-19 | 206.92 |
| 2024-04-18 | 207.88 |
| 2024-04-17 | 208.83 |
| 2024-04-16 | 203.09 |
| 2024-04-15 | 210.74 |
| 2024-04-12 | 214.57 |
| 2024-04-11 | 218.39 |
| 2024-04-10 | 213.61 |
| 2024-04-09 | 207.88 |
| 2024-04-08 | 210.74 |
| 2024-04-05 | 227.00 |
| 2024-04-03 | 216.48 |
| 2024-04-02 | 198.31 |
| 2024-03-28 | 183.02 |
| 2024-03-27 | 179.19 |
| 2024-03-26 | 176.32 |
| 2024-03-25 | 178.23 |
| 2024-03-22 | 173.45 |
| 2024-03-21 | 180.15 |
| 2024-03-20 | 182.06 |
| 2024-03-19 | 185.88 |
| 2024-03-18 | 185.88 |
| 2024-03-15 | 182.06 |
| 2024-03-14 | 185.88 |
| 2024-03-13 | 188.75 |
| 2024-03-12 | 185.88 |
| 2024-03-11 | 191.62 |
| 2024-03-08 | 189.71 |
| 2024-03-07 | 183.02 |
| 2024-03-06 | 182.06 |
| 2024-03-05 | 179.19 |
| 2024-03-04 | 183.02 |
| 2024-03-01 | 186.84 |
| 2024-02-29 | 184.93 |
| 2024-02-28 | 181.10 |
| 2024-02-27 | 185.88 |
| 2024-02-26 | 190.66 |
| 2024-02-23 | 192.58 |
| 2024-02-22 | 192.58 |
| 2024-02-21 | 184.93 |
| 2024-02-20 | 182.06 |
| 2024-02-19 | 177.28 |
| 2024-02-16 | 180.15 |
| 2024-02-15 | 167.72 |
| 2024-02-14 | 161.98 |
| 2024-02-09 | 164.85 |
| 2024-02-08 | 171.54 |
| 2024-02-07 | 170.59 |
| 2024-02-06 | 161.02 |
| 2024-02-05 | 152.42 |
| 2024-02-02 | 158.16 |
| 2024-02-01 | 160.07 |
| 2024-01-31 | 158.16 |
| 2024-01-30 | 158.16 |
| 2024-01-29 | 166.76 |
| 2024-01-26 | 166.76 |
| 2024-01-25 | 171.54 |
| 2024-01-24 | 159.11 |
| 2024-01-23 | 148.59 |
| 2024-01-22 | 146.68 |
| 2024-01-19 | 150.51 |
| 2024-01-18 | 160.07 |
| 2024-01-17 | 158.16 |
| 2024-01-16 | 164.85 |
| 2024-01-15 | 175.37 |
| 2024-01-12 | 174.41 |
| 2024-01-11 | 177.28 |
| 2024-01-10 | 180.15 |
| 2024-01-09 | 182.06 |
| 2024-01-08 | 174.41 |
| 2024-01-05 | 176.32 |
| 2024-01-04 | 179.19 |
| 2024-01-03 | 169.63 |
| 2024-01-02 | 174.41 |
| 2023-12-29 | 171.54 |
| 2023-12-28 | 163.89 |
| 2023-12-27 | 159.11 |
| 2023-12-22 | 157.20 |
| 2023-12-21 | 158.16 |
| 2023-12-20 | 156.24 |
| 2023-12-19 | 151.46 |
| 2023-12-18 | 153.38 |
| 2023-12-15 | 153.38 |
| 2023-12-14 | 149.55 |
| 2023-12-13 | 144.77 |
| 2023-12-12 | 146.68 |
| 2023-12-11 | 147.64 |
| 2023-12-08 | 145.73 |
| 2023-12-07 | 139.99 |
| 2023-12-06 | 139.99 |
| 2023-12-05 | 140.95 |
| 2023-12-04 | 142.86 |
| 2023-12-01 | 143.81 |
| 2023-11-30 | 148.59 |
| 2023-11-29 | 146.68 |
| 2023-11-28 | 151.46 |
| 2023-11-27 | 151.46 |
| 2023-11-24 | 152.42 |
| 2023-11-23 | 155.29 |
| 2023-11-22 | 152.42 |
| 2023-11-21 | 156.24 |
| 2023-11-20 | 154.33 |
| 2023-11-17 | 151.46 |
| 2023-11-16 | 152.42 |
| 2023-11-15 | 156.24 |
| 2023-11-14 | 152.42 |
| 2023-11-13 | 151.46 |
| 2023-11-10 | 150.51 |
| 2023-11-09 | 153.38 |
| 2023-11-08 | 156.24 |
| 2023-11-07 | 156.24 |
| 2023-11-06 | 159.11 |
| 2023-11-03 | 161.02 |
| 2023-11-02 | 160.07 |
| 2023-11-01 | 159.11 |
| 2023-10-31 | 160.07 |
| 2023-10-30 | 159.11 |
| 2023-10-27 | 158.16 |
| 2023-10-26 | 155.29 |
| 2023-10-25 | 155.29 |
| 2023-10-24 | 155.29 |
| 2023-10-20 | 153.38 |
| 2023-10-19 | 153.38 |
| 2023-10-18 | 154.33 |
| 2023-10-17 | 160.07 |
| 2023-10-16 | 158.16 |
| 2023-10-13 | 157.20 |
| 2023-10-12 | 160.07 |
| 2023-10-11 | 161.02 |
| 2023-10-10 | 158.16 |
| 2023-10-09 | 157.20 |
| 2023-10-06 | 148.59 |
| 2023-10-05 | 142.86 |
| 2023-10-04 | 146.68 |
| 2023-10-03 | 147.64 |
| 2023-09-29 | 159.11 |
| 2023-09-28 | 158.16 |
| 2023-09-27 | 158.16 |
| 2023-09-26 | 157.20 |
| 2023-09-25 | 161.02 |
| 2023-09-22 | 162.94 |
| 2023-09-21 | 159.11 |
| 2023-09-20 | 161.98 |
| 2023-09-19 | 161.98 |
| 2023-09-18 | 163.89 |
| 2023-09-15 | 163.89 |
| 2023-09-14 | 162.94 |
| 2023-09-13 | 161.02 |
| 2023-09-12 | 161.98 |
| 2023-09-11 | 161.98 |
| 2023-09-07 | 161.98 |
| 2023-09-06 | 165.81 |
| 2023-09-05 | 165.81 |
| 2023-09-04 | 167.72 |
| 2023-08-31 | 163.89 |
| 2023-08-30 | 165.81 |
| 2023-08-29 | 177.28 |
| 2023-08-28 | 165.81 |
| 2023-08-25 | 171.54 |
| 2023-08-24 | 167.72 |
| 2023-08-23 | 164.85 |
| 2023-08-22 | 166.76 |
| 2023-08-21 | 164.85 |
| 2023-08-18 | 170.59 |
| 2023-08-17 | 168.67 |
| 2023-08-16 | 169.63 |
| 2023-08-15 | 168.67 |
| 2023-08-14 | 167.72 |
| 2023-08-11 | 170.59 |
| 2023-08-10 | 180.15 |
| 2023-08-09 | 175.37 |
| 2023-08-08 | 170.59 |
| 2023-08-07 | 169.63 |
| 2023-08-04 | 170.59 |
| 2023-08-03 | 171.54 |
| 2023-08-02 | 171.54 |
| 2023-08-01 | 174.41 |
| 2023-07-31 | 173.45 |
| 2023-07-28 | 172.50 |
| 2023-07-27 | 172.50 |
| 2023-07-26 | 170.59 |
| 2023-07-25 | 170.59 |
| 2023-07-24 | 167.72 |
| 2023-07-21 | 169.63 |
| 2023-07-20 | 170.59 |
| 2023-07-19 | 169.63 |
| 2023-07-18 | 168.67 |
| 2023-07-14 | 175.37 |
| 2023-07-13 | 175.37 |
| 2023-07-12 | 172.50 |
| 2023-07-11 | 172.50 |
| 2023-07-10 | 169.63 |
| 2023-07-07 | 167.72 |
| 2023-07-06 | 168.67 |
| 2023-07-05 | 170.59 |
| 2023-07-04 | 175.37 |
| 2023-07-03 | 175.37 |
| 2023-06-30 | 168.67 |
| 2023-06-29 | 169.63 |
| 2023-06-28 | 169.63 |
| 2023-06-27 | 166.76 |
| 2023-06-26 | 166.76 |
| 2023-06-23 | 157.20 |
| 2023-06-21 | 172.50 |
| 2023-06-20 | 176.32 |
| 2023-06-19 | 181.10 |
| 2023-06-16 | 182.06 |
| 2023-06-15 | 179.19 |
| 2023-06-14 | 176.32 |
| 2023-06-13 | 177.28 |
| 2023-06-12 | 179.19 |
| 2023-06-09 | 183.02 |
| 2023-06-08 | 184.93 |
| 2023-06-07 | 184.93 |
| 2023-06-06 | 185.88 |
| 2023-06-05 | 189.71 |
| 2023-06-02 | 192.58 |
| 2023-06-01 | 183.97 |
| 2023-05-31 | 183.02 |
| 2023-05-30 | 186.84 |
| 2023-05-29 | 187.80 |
| 2023-05-25 | 191.62 |
| 2023-05-24 | 195.45 |
| 2023-05-23 | 200.23 |
| 2023-05-22 | 206.92 |
| 2023-05-19 | 194.49 |
| 2023-05-18 | 200.23 |
| 2023-05-17 | 192.75 |
| 2023-05-16 | 195.43 |
| 2023-05-15 | 195.43 |
| 2023-05-12 | 193.65 |
| 2023-05-11 | 197.22 |
| 2023-05-10 | 194.54 |
| 2023-05-09 | 197.22 |
| 2023-05-08 | 198.11 |
| 2023-05-05 | 193.65 |
| 2023-05-04 | 190.97 |
| 2023-05-03 | 176.69 |
| 2023-05-02 | 181.15 |
| 2023-04-28 | 206.14 |
| 2023-04-27 | 202.57 |
| 2023-04-26 | 200.79 |
| 2023-04-25 | 197.22 |
| 2023-04-24 | 201.68 |
| 2023-04-21 | 202.57 |
| 2023-04-20 | 206.14 |
| 2023-04-19 | 206.14 |
| 2023-04-18 | 210.61 |
| 2023-04-17 | 212.39 |
| 2023-04-14 | 208.82 |
| 2023-04-13 | 205.25 |
| 2023-04-12 | 201.68 |
| 2023-04-11 | 203.46 |
| 2023-04-06 | 200.79 |
| 2023-04-04 | 205.25 |
| 2023-04-03 | 203.46 |
| 2023-03-31 | 206.14 |
| 2023-03-30 | 203.46 |
| 2023-03-29 | 200.79 |
| 2023-03-28 | 202.57 |
| 2023-03-27 | 203.46 |
| 2023-03-24 | 204.36 |
| 2023-03-23 | 208.82 |
| 2023-03-22 | 206.14 |
| 2023-03-21 | 204.36 |
| 2023-03-20 | 203.46 |
| 2023-03-17 | 208.82 |
| 2023-03-16 | 202.57 |
| 2023-03-15 | 210.61 |
| 2023-03-14 | 205.25 |
| 2023-03-13 | 211.50 |
| 2023-03-10 | 211.50 |
| 2023-03-09 | 221.32 |
| 2023-03-08 | 226.67 |
| 2023-03-07 | 232.03 |
| 2023-03-06 | 230.24 |
| 2023-03-03 | 227.56 |
| 2023-03-02 | 220.42 |
| 2023-03-01 | 219.53 |
| 2023-02-28 | 207.03 |
| 2023-02-27 | 207.93 |
| 2023-02-24 | 209.71 |
| 2023-02-23 | 221.32 |
| 2023-02-22 | 228.46 |
| 2023-02-21 | 232.03 |
| 2023-02-20 | 237.38 |
| 2023-02-17 | 224.89 |
| 2023-02-16 | 225.78 |
| 2023-02-15 | 222.21 |
| 2023-02-14 | 232.03 |
| 2023-02-13 | 222.21 |
| 2023-02-10 | 223.99 |
| 2023-02-09 | 221.32 |
| 2023-02-08 | 221.32 |
| 2023-02-07 | 223.10 |
| 2023-02-06 | 220.42 |
| 2023-02-03 | 236.49 |
| 2023-02-02 | 246.31 |
| 2023-02-01 | 227.56 |
| 2023-01-31 | 227.56 |
| 2023-01-30 | 227.56 |
| 2023-01-27 | 240.06 |
| 2023-01-26 | 235.60 |
| 2023-01-20 | 228.46 |
| 2023-01-19 | 223.10 |
| 2023-01-18 | 230.24 |
| 2023-01-17 | 218.64 |
| 2023-01-16 | 220.42 |
| 2023-01-13 | 217.75 |
| 2023-01-12 | 223.99 |
| 2023-01-11 | 216.85 |
| 2023-01-10 | 222.21 |
| 2023-01-09 | 222.21 |
| 2023-01-06 | 227.56 |
| 2023-01-05 | 207.93 |
| 2023-01-04 | 196.32 |
| 2023-01-03 | 193.65 |
| 2022-12-30 | 190.08 |
| 2022-12-29 | 181.15 |
| 2022-12-28 | 183.83 |
| 2022-12-23 | 168.66 |
| 2022-12-22 | 171.33 |
| 2022-12-21 | 171.33 |
| 2022-12-20 | 169.55 |
| 2022-12-19 | 171.33 |
| 2022-12-16 | 180.26 |
| 2022-12-15 | 180.26 |
| 2022-12-14 | 182.94 |
| 2022-12-13 | 181.15 |
| 2022-12-12 | 182.04 |
| 2022-12-09 | 185.61 |
| 2022-12-08 | 182.04 |
| 2022-12-07 | 180.26 |
| 2022-12-06 | 192.75 |
| 2022-12-05 | 193.65 |
| 2022-12-02 | 182.04 |
| 2022-12-01 | 191.86 |
| 2022-11-30 | 188.29 |
| 2022-11-29 | 199.89 |
| 2022-11-28 | 193.65 |
| 2022-11-25 | 199.89 |
| 2022-11-24 | 200.79 |
| 2022-11-23 | 193.65 |
| 2022-11-22 | 190.08 |
| 2022-11-21 | 197.22 |
| 2022-11-18 | 201.68 |
| 2022-11-17 | 206.14 |
| 2022-11-16 | 212.39 |
| 2022-11-15 | 207.93 |
| 2022-11-14 | 206.14 |
| 2022-11-11 | 191.86 |
| 2022-11-10 | 195.43 |
| 2022-11-09 | 190.97 |
| 2022-11-08 | 186.51 |
| 2022-11-07 | 182.94 |
| 2022-11-04 | 175.80 |
| 2022-11-03 | 163.30 |
| 2022-11-02 | 166.87 |
| 2022-11-01 | 167.76 |
| 2022-10-31 | 165.98 |
| 2022-10-28 | 174.01 |
| 2022-10-27 | 180.26 |
| 2022-10-26 | 177.58 |
| 2022-10-25 | 165.98 |
| 2022-10-24 | 155.27 |
| 2022-10-21 | 167.76 |
| 2022-10-20 | 158.84 |
| 2022-10-19 | 162.41 |
| 2022-10-18 | 172.23 |
| 2022-10-17 | 158.84 |
| 2022-10-14 | 157.95 |
| 2022-10-13 | 154.37 |
| 2022-10-12 | 145.45 |
| 2022-10-11 | 149.02 |
| 2022-10-10 | 141.88 |
| 2022-10-07 | 140.09 |
| 2022-10-06 | 153.48 |
| 2022-10-05 | 153.48 |
| 2022-10-03 | 141.88 |
| 2022-09-30 | 157.05 |
| 2022-09-29 | 151.70 |
| 2022-09-28 | 157.05 |
| 2022-09-27 | 165.98 |
| 2022-09-26 | 162.41 |
| 2022-09-23 | 177.58 |
| 2022-09-22 | 193.65 |
| 2022-09-21 | 201.68 |
| 2022-09-20 | 202.57 |
| 2022-09-19 | 191.86 |
| 2022-09-16 | 198.11 |
| 2022-09-15 | 203.46 |
| 2022-09-14 | 216.85 |
| 2022-09-13 | 228.46 |
| 2022-09-09 | 230.24 |
| 2022-09-08 | 228.46 |
| 2022-09-07 | 217.75 |
| 2022-09-06 | 218.64 |
| 2022-09-05 | 216.85 |
| 2022-09-02 | 213.28 |
| 2022-09-01 | 212.39 |
| 2022-08-31 | 215.07 |
| 2022-08-30 | 223.99 |
| 2022-08-29 | 226.67 |
| 2022-08-26 | 223.99 |
| 2022-08-25 | 217.75 |
| 2022-08-24 | 216.85 |
| 2022-08-23 | 235.60 |
| 2022-08-22 | 231.13 |
| 2022-08-19 | 232.03 |
| 2022-08-18 | 221.32 |
| 2022-08-17 | 223.10 |
| 2022-08-16 | 215.07 |
| 2022-08-15 | 211.50 |
| 2022-08-12 | 215.96 |
| 2022-08-11 | 207.03 |
| 2022-08-10 | 201.68 |
| 2022-08-09 | 214.18 |
| 2022-08-08 | 210.61 |
| 2022-08-05 | 214.18 |
| 2022-08-04 | 211.50 |
| 2022-08-03 | 205.25 |
| 2022-08-02 | 214.18 |
| 2022-08-01 | 229.35 |
| 2022-07-29 | 243.63 |
| 2022-07-28 | 243.63 |
| 2022-07-27 | 239.17 |
| 2022-07-26 | 243.63 |
| 2022-07-25 | 240.95 |
| 2022-07-22 | 248.09 |
| 2022-07-21 | 249.88 |
| 2022-07-20 | 260.59 |
| 2022-07-19 | 259.70 |
| 2022-07-18 | 268.62 |
| 2022-07-15 | 250.77 |
| 2022-07-14 | 261.48 |
| 2022-07-13 | 256.12 |
| 2022-07-12 | 258.80 |
| 2022-07-11 | 264.16 |
| 2022-07-08 | 264.16 |
| 2022-07-07 | 272.19 |
| 2022-07-06 | 260.59 |
| 2022-07-05 | 277.55 |
| 2022-07-04 | 251.66 |
| 2022-06-30 | 257.02 |
| 2022-06-29 | 263.27 |
| 2022-06-28 | 277.55 |
| 2022-06-27 | 265.94 |
| 2022-06-24 | 257.91 |
| 2022-06-23 | 253.45 |
| 2022-06-22 | 250.77 |
| 2022-06-21 | 267.73 |
| 2022-06-20 | 271.30 |
| 2022-06-17 | 262.37 |
| 2022-06-16 | 270.41 |
| 2022-06-15 | 274.33 |
| 2022-06-14 | 279.45 |
| 2022-06-13 | 275.18 |
| 2022-06-10 | 293.09 |
| 2022-06-09 | 296.50 |
| 2022-06-08 | 292.24 |
| 2022-06-07 | 286.27 |
| 2022-06-06 | 286.27 |
| 2022-06-02 | 287.97 |
| 2022-06-01 | 282.86 |
| 2022-05-31 | 290.53 |
| 2022-05-30 | 264.10 |
| 2022-05-27 | 257.28 |
| 2022-05-26 | 258.98 |
| 2022-05-25 | 258.98 |
| 2022-05-24 | 255.57 |
| 2022-05-23 | 256.42 |
| 2022-05-20 | 251.31 |
| 2022-05-19 | 252.16 |
| 2022-05-18 | 251.31 |
| 2022-05-17 | 244.49 |
| 2022-05-16 | 234.25 |
| 2022-05-13 | 233.40 |
| 2022-05-12 | 222.32 |
| 2022-05-11 | 236.81 |
| 2022-05-10 | 234.25 |
| 2022-05-06 | 247.04 |
| 2022-05-05 | 263.25 |
| 2022-05-04 | 264.10 |
| 2022-05-03 | 267.51 |
| 2022-04-29 | 282.00 |
| 2022-04-28 | 274.33 |
| 2022-04-27 | 258.13 |
| 2022-04-26 | 247.04 |
| 2022-04-25 | 260.69 |
| 2022-04-22 | 289.68 |
| 2022-04-21 | 282.00 |
| 2022-04-20 | 286.27 |
| 2022-04-19 | 300.76 |
| 2022-04-14 | 303.32 |
| 2022-04-13 | 302.47 |
| 2022-04-12 | 305.88 |
| 2022-04-11 | 303.32 |
| 2022-04-08 | 308.44 |
| 2022-04-07 | 274.33 |
| 2022-04-06 | 299.06 |
| 2022-04-04 | 291.38 |
| 2022-04-01 | 289.68 |
| 2022-03-31 | 277.74 |
| 2022-03-30 | 289.68 |
| 2022-03-29 | 280.30 |
| 2022-03-28 | 276.04 |
| 2022-03-25 | 267.51 |
| 2022-03-24 | 293.94 |
| 2022-03-23 | 285.42 |
| 2022-03-22 | 285.42 |
| 2022-03-21 | 267.51 |
| 2022-03-18 | 272.62 |
| 2022-03-17 | 260.69 |
| 2022-03-16 | 234.25 |
| 2022-03-15 | 216.35 |
| 2022-03-14 | 243.63 |
| 2022-03-11 | 291.38 |
| 2022-03-10 | 305.88 |
| 2022-03-09 | 292.24 |
| 2022-03-08 | 292.24 |
| 2022-03-07 | 301.62 |
| 2022-03-04 | 320.38 |
| 2022-03-03 | 338.28 |
| 2022-03-02 | 340.84 |
| 2022-03-01 | 335.72 |
| 2022-02-28 | 341.69 |
| 2022-02-25 | 329.75 |
| 2022-02-24 | 314.41 |
| 2022-02-23 | 314.41 |
| 2022-02-22 | 316.96 |
| 2022-02-21 | 316.11 |
| 2022-02-18 | 318.67 |
| 2022-02-17 | 324.64 |
| 2022-02-16 | 299.06 |
| 2022-02-15 | 309.29 |
| 2022-02-14 | 299.91 |
| 2022-02-11 | 340.84 |
| 2022-02-10 | 357.04 |
| 2022-02-09 | 345.10 |
| 2022-02-08 | 332.31 |
| 2022-02-07 | 330.61 |
| 2022-02-04 | 322.08 |
| 2022-01-31 | 303.32 |
| 2022-01-28 | 297.35 |
| 2022-01-27 | 308.44 |
| 2022-01-26 | 315.26 |
| 2022-01-25 | 319.52 |
| 2022-01-24 | 345.96 |
| 2022-01-21 | 347.66 |
| 2022-01-20 | 363.86 |
| 2022-01-19 | 364.71 |
| 2022-01-18 | 366.42 |
| 2022-01-17 | 362.16 |
| 2022-01-14 | 376.65 |
| 2022-01-13 | 381.77 |
| 2022-01-12 | 384.33 |
| 2022-01-11 | 377.51 |
| 2022-01-10 | 384.33 |
| 2022-01-07 | 388.59 |
| 2022-01-06 | 407.35 |
| 2022-01-05 | 416.73 |
| 2022-01-04 | 444.02 |
| 2022-01-03 | 471.30 |
| 2021-12-31 | 418.43 |
| 2021-12-30 | 399.68 |
| 2021-12-29 | 409.05 |
| 2021-12-28 | 420.14 |
| 2021-12-24 | 428.67 |
| 2021-12-23 | 432.08 |
| 2021-12-22 | 392.00 |
| 2021-12-21 | 386.03 |
| 2021-12-20 | 378.36 |
| 2021-12-17 | 418.43 |
| 2021-12-16 | 420.99 |
| 2021-12-15 | 398.82 |
| 2021-12-14 | 397.12 |
| 2021-12-13 | 417.58 |
| 2021-12-10 | 404.79 |
| 2021-12-09 | 434.64 |
| 2021-12-08 | 395.41 |
| 2021-12-07 | 380.06 |
| 2021-12-06 | 375.80 |
| 2021-12-03 | 397.97 |
| 2021-12-02 | 375.80 |
| 2021-12-01 | 382.62 |
| 2021-11-30 | 366.42 |
| 2021-11-29 | 395.41 |
| 2021-11-26 | 389.44 |
| 2021-11-25 | 390.30 |
| 2021-11-24 | 392.85 |
| 2021-11-23 | 358.75 |
| 2021-11-22 | 390.30 |
| 2021-11-19 | 395.41 |
| 2021-11-18 | 396.26 |
| 2021-11-17 | 397.97 |
| 2021-11-16 | 394.56 |
| 2021-11-15 | 386.03 |
| 2021-11-12 | 391.15 |
| 2021-11-11 | 375.80 |
| 2021-11-10 | 375.80 |
| 2021-11-09 | 409.91 |
| 2021-11-08 | 403.09 |
| 2021-11-05 | 437.19 |
| 2021-11-04 | 473.86 |
| 2021-11-03 | 451.69 |
| 2021-11-02 | 428.67 |
| 2021-11-01 | 449.98 |
| 2021-10-29 | 428.67 |
| 2021-10-28 | 478.12 |
| 2021-10-27 | 490.91 |
| 2021-10-26 | 490.91 |
| 2021-10-25 | 509.67 |
| 2021-10-22 | 487.50 |
| 2021-10-21 | 505.41 |
| 2021-10-20 | 512.23 |
| 2021-10-19 | 508.82 |
| 2021-10-18 | 477.27 |
| 2021-10-15 | 478.98 |
| 2021-10-12 | 451.69 |
| 2021-10-11 | 447.43 |
| 2021-10-08 | 508.82 |
| 2021-10-07 | 583.86 |
| 2021-10-06 | 576.18 |
| 2021-10-05 | 526.73 |
| 2021-10-04 | 517.35 |
| 2021-09-30 | 565.10 |
| 2021-09-29 | 496.88 |
| 2021-09-28 | 529.28 |
| 2021-09-27 | 518.20 |
| 2021-09-24 | 573.62 |
| 2021-09-23 | 543.78 |
| 2021-09-21 | 450.84 |
| 2021-09-20 | 444.87 |
| 2021-09-17 | 445.72 |
| 2021-09-16 | 416.73 |
| 2021-09-15 | 423.55 |
| 2021-09-14 | 407.35 |
| 2021-09-13 | 437.19 |
| 2021-09-10 | 433.78 |
| 2021-09-09 | 465.33 |
| 2021-09-08 | 452.54 |
| 2021-09-07 | 427.81 |
| 2021-09-06 | 401.38 |
| 2021-09-03 | 363.86 |
| 2021-09-02 | 338.28 |
| 2021-09-01 | 309.29 |
| 2021-08-31 | 320.38 |
| 2021-08-30 | 322.93 |
| 2021-08-27 | 287.97 |
| 2021-08-26 | 296.50 |
| 2021-08-25 | 308.44 |
| 2021-08-24 | 294.79 |
| 2021-08-23 | 305.03 |
| 2021-08-20 | 272.62 |
| 2021-08-19 | 262.39 |
| 2021-08-18 | 269.21 |
| 2021-08-17 | 272.62 |
| 2021-08-16 | 288.83 |
| 2021-08-13 | 283.71 |
| 2021-08-12 | 294.79 |
| 2021-08-11 | 287.97 |
| 2021-08-10 | 265.80 |
| 2021-08-09 | 270.07 |
| 2021-08-06 | 254.72 |
| 2021-08-05 | 263.25 |
| 2021-08-04 | 267.51 |
| 2021-08-03 | 255.57 |
| 2021-08-02 | 264.10 |
| 2021-07-30 | 242.78 |
| 2021-07-29 | 227.43 |
| 2021-07-28 | 225.73 |
| 2021-07-27 | 206.97 |
| 2021-07-26 | 212.08 |
| 2021-07-23 | 226.58 |
| 2021-07-22 | 238.52 |
| 2021-07-21 | 240.22 |
| 2021-07-20 | 233.40 |
| 2021-07-19 | 243.63 |
| 2021-07-16 | 241.08 |
| 2021-07-15 | 253.01 |
| 2021-07-14 | 253.87 |
| 2021-07-13 | 262.39 |
| 2021-07-12 | 245.34 |
| 2021-07-09 | 203.56 |
| 2021-07-08 | 204.41 |
| 2021-07-07 | 215.49 |
| 2021-07-06 | 215.49 |
| 2021-07-05 | 217.20 |
| 2021-07-02 | 221.46 |
| 2021-06-30 | 224.87 |
| 2021-06-29 | 241.93 |
| 2021-06-28 | 226.58 |
| 2021-06-25 | 231.70 |
| 2021-06-24 | 216.35 |
| 2021-06-23 | 216.35 |
| 2021-06-22 | 223.17 |
| 2021-06-21 | 191.62 |
| 2021-06-18 | 191.62 |
| 2021-06-17 | 200.15 |
| 2021-06-16 | 189.06 |
| 2021-06-15 | 203.56 |
| 2021-06-11 | 200.15 |
| 2021-06-10 | 182.24 |
| 2021-06-09 | 166.89 |
| 2021-06-08 | 166.89 |
| 2021-06-07 | 167.74 |
| 2021-06-04 | 169.45 |
| 2021-06-03 | 175.42 |
| 2021-06-02 | 179.68 |
| 2021-06-01 | 176.27 |
| 2021-05-31 | 179.68 |
| 2021-05-28 | 177.12 |
| 2021-05-27 | 172.86 |
| 2021-05-26 | 174.57 |
| 2021-05-25 | 171.15 |
| 2021-05-24 | 173.71 |
| 2021-05-21 | 172.53 |
| 2021-05-20 | 151.44 |
| 2021-05-18 | 153.06 |
| 2021-05-17 | 143.33 |
| 2021-05-14 | 138.46 |
| 2021-05-13 | 137.65 |
| 2021-05-12 | 143.33 |
| 2021-05-11 | 153.06 |
| 2021-05-10 | 155.49 |
| 2021-05-07 | 136.03 |
| 2021-05-06 | 139.27 |
| 2021-05-05 | 131.16 |
| 2021-05-04 | 131.16 |
| 2021-05-03 | 133.59 |
| 2021-04-30 | 142.52 |
| 2021-04-29 | 144.14 |
| 2021-04-28 | 130.35 |
| 2021-04-27 | 132.78 |
| 2021-04-26 | 132.78 |
| 2021-04-23 | 134.41 |
| 2021-04-22 | 130.35 |
| 2021-04-21 | 136.84 |
| 2021-04-20 | 142.52 |
| 2021-04-19 | 140.08 |
| 2021-04-16 | 136.84 |
| 2021-04-15 | 131.16 |
| 2021-04-14 | 132.78 |
| 2021-04-13 | 134.41 |
| 2021-04-12 | 139.27 |
| 2021-04-09 | 139.27 |
| 2021-04-08 | 149.82 |
| 2021-04-07 | 150.63 |
| 2021-04-01 | 140.08 |
| 2021-03-31 | 140.89 |
| 2021-03-30 | 151.44 |
| 2021-03-29 | 150.63 |
| 2021-03-26 | 158.74 |
| 2021-03-25 | 136.03 |
| 2021-03-24 | 143.33 |
| 2021-03-23 | 137.65 |
| 2021-03-22 | 140.89 |
| 2021-03-19 | 124.67 |
| 2021-03-18 | 117.37 |
| 2021-03-17 | 112.51 |
| 2021-03-16 | 115.75 |
| 2021-03-15 | 102.77 |
| 2021-03-12 | 104.40 |
| 2021-03-11 | 93.85 |
| 2021-03-10 | 84.93 |
| 2021-03-09 | 77.63 |
| 2021-03-08 | 85.74 |
| 2021-03-05 | 89.80 |
| 2021-03-04 | 90.61 |
| 2021-03-03 | 97.91 |
| 2021-03-02 | 97.10 |
| 2021-03-01 | 97.91 |
| 2021-02-26 | 96.28 |
| 2021-02-25 | 101.15 |
| 2021-02-24 | 101.15 |
| 2021-02-23 | 111.69 |
| 2021-02-22 | 107.64 |
| 2021-02-19 | 114.13 |
| 2021-02-18 | 113.32 |
| 2021-02-17 | 116.56 |
| 2021-02-16 | 116.56 |
| 2021-02-11 | 104.40 |
| 2021-02-10 | 102.77 |
| 2021-02-09 | 93.85 |
| 2021-02-08 | 94.66 |
| 2021-02-05 | 88.98 |
| 2021-02-04 | 90.61 |
| 2021-02-03 | 93.04 |
| 2021-02-02 | 89.80 |
| 2021-02-01 | 87.36 |
| 2021-01-29 | 84.12 |
| 2021-01-28 | 84.93 |
| 2021-01-27 | 90.61 |
| 2021-01-26 | 88.17 |
| 2021-01-25 | 94.66 |
| 2021-01-22 | 101.96 |
| 2021-01-21 | 110.07 |
| 2021-01-20 | 106.83 |
| 2021-01-19 | 97.10 |
| 2021-01-18 | 97.91 |
| 2021-01-15 | 95.47 |
| 2021-01-14 | 98.72 |
| 2021-01-13 | 101.96 |
| 2021-01-12 | 103.58 |
| 2021-01-11 | 100.34 |
| 2021-01-08 | 114.13 |
| 2021-01-07 | 124.67 |
| 2021-01-06 | 123.05 |
| 2021-01-05 | 111.69 |
| 2021-01-04 | 118.18 |
| 2020-12-31 | 93.04 |
| 2020-12-30 | 91.42 |
| 2020-12-29 | 88.17 |
| 2020-12-28 | 94.66 |
| 2020-12-24 | 81.68 |
| 2020-12-23 | 77.63 |
| 2020-12-22 | 72.76 |
| 2020-12-21 | 82.50 |
| 2020-12-18 | 85.74 |
| 2020-12-17 | 78.44 |
| 2020-12-16 | 72.76 |
| 2020-12-15 | 71.14 |
| 2020-12-14 | 69.52 |
| 2020-12-11 | 62.22 |
| 2020-12-10 | 62.22 |
| 2020-12-09 | 62.22 |
| 2020-12-08 | 64.65 |
| 2020-12-07 | 65.46 |
| 2020-12-04 | 69.52 |
| 2020-12-03 | 70.33 |
| 2020-12-02 | 73.57 |
| 2020-12-01 | 69.52 |
| 2020-11-30 | 66.27 |
| 2020-11-27 | 66.27 |
| 2020-11-26 | 67.90 |
| 2020-11-25 | 65.46 |
| 2020-11-24 | 67.90 |
| 2020-11-23 | 66.27 |
| 2020-11-20 | 61.41 |
| 2020-11-19 | 66.27 |
| 2020-11-18 | 66.27 |
| 2020-11-17 | 63.03 |
| 2020-11-16 | 67.08 |
| 2020-11-13 | 63.03 |
| 2020-11-12 | 64.65 |
| 2020-11-11 | 65.46 |
| 2020-11-10 | 58.97 |
| 2020-11-09 | 58.97 |
| 2020-11-06 | 55.73 |
| 2020-11-05 | 52.49 |
| 2020-11-04 | 50.05 |
| 2020-11-03 | 47.62 |
| 2020-11-02 | 48.43 |
| 2020-10-30 | 46.00 |
| 2020-10-29 | 59.79 |
| 2020-10-28 | 62.22 |
| 2020-10-27 | 59.79 |
| 2020-10-23 | 66.27 |
| 2020-10-22 | 66.27 |
| 2020-10-21 | 67.90 |
| 2020-10-20 | 67.08 |
| 2020-10-19 | 63.03 |
| 2020-10-16 | 66.27 |
| 2020-10-15 | 65.46 |
| 2020-10-14 | 70.92 |
| 2020-10-12 | 73.96 |
| 2020-10-09 | 70.92 |
| 2020-10-08 | 61.05 |
| 2020-10-07 | 54.97 |
| 2020-10-06 | 58.01 |
| 2020-10-05 | 57.25 |
| 2020-09-30 | 51.93 |
| 2020-09-29 | 53.45 |
| 2020-09-28 | 46.61 |
| 2020-09-25 | 44.33 |
| 2020-09-24 | 47.37 |
| 2020-09-23 | 51.93 |
| 2020-09-22 | 51.17 |
| 2020-09-21 | 51.17 |
| 2020-09-18 | 53.45 |
| 2020-09-17 | 50.41 |
| 2020-09-16 | 49.65 |
| 2020-09-15 | 51.93 |
| 2020-09-14 | 51.93 |
| 2020-09-11 | 48.89 |
| 2020-09-10 | 48.13 |
| 2020-09-09 | 47.37 |
| 2020-09-08 | 48.13 |
| 2020-09-07 | 45.85 |
| 2020-09-04 | 48.89 |
| 2020-09-03 | 51.17 |
| 2020-09-02 | 52.69 |
| 2020-09-01 | 54.21 |
| 2020-08-31 | 58.01 |
| 2020-08-28 | 58.01 |
| 2020-08-27 | 56.49 |
| 2020-08-26 | 59.53 |
| 2020-08-25 | 63.33 |
| 2020-08-24 | 63.33 |
| 2020-08-21 | 68.64 |
| 2020-08-20 | 70.92 |
| 2020-08-19 | 73.20 |
| 2020-08-18 | 73.96 |
| 2020-08-17 | 74.72 |
| 2020-08-14 | 72.44 |
| 2020-08-13 | 72.44 |
| 2020-08-12 | 69.40 |
| 2020-08-11 | 77.76 |
| 2020-08-10 | 73.20 |
| 2020-08-07 | 75.48 |
| 2020-08-06 | 79.28 |
| 2020-08-05 | 83.08 |
| 2020-08-04 | 70.16 |
| 2020-08-03 | 70.92 |
| 2020-07-31 | 70.92 |
| 2020-07-30 | 72.44 |
| 2020-07-29 | 67.12 |
| 2020-07-28 | 58.77 |
| 2020-07-27 | 52.69 |
| 2020-07-24 | 58.77 |
| 2020-07-23 | 67.88 |
| 2020-07-22 | 65.60 |
| 2020-07-21 | 67.12 |
| 2020-07-20 | 67.88 |
| 2020-07-17 | 66.36 |
| 2020-07-16 | 64.08 |
| 2020-07-15 | 86.11 |
| 2020-07-14 | 102.83 |
| 2020-07-13 | 108.90 |
| 2020-07-10 | 89.15 |
| 2020-07-09 | 96.75 |
| 2020-07-08 | 70.16 |
| 2020-07-07 | 69.40 |
| 2020-07-06 | 67.12 |
| 2020-07-03 | 48.89 |
| 2020-07-02 | 39.78 |
| 2020-06-30 | 34.46 |
| 2020-06-29 | 35.22 |
| 2020-06-26 | 42.05 |
| 2020-06-24 | 42.05 |
| 2020-06-23 | 44.33 |
| 2020-06-22 | 43.57 |
| 2020-06-19 | 46.61 |
| 2020-06-18 | 47.37 |
| 2020-06-17 | 45.85 |
| 2020-06-16 | 48.13 |
| 2020-06-15 | 40.54 |
| 2020-06-12 | 45.85 |
| 2020-06-11 | 48.13 |
| 2020-06-10 | 52.69 |
| 2020-06-09 | 48.89 |
| 2020-06-08 | 45.09 |
| 2020-06-05 | 46.61 |
| 2020-06-04 | 42.81 |
| 2020-06-03 | 43.57 |
| 2020-06-02 | 50.41 |
| 2020-06-01 | 42.05 |
| 2020-05-29 | 29.14 |
| 2020-05-28 | 29.14 |
| 2020-05-27 | 27.62 |
| 2020-05-26 | 30.66 |
| 2020-05-25 | 29.14 |
| 2020-05-22 | 28.38 |
| 2020-05-21 | 35.98 |
| 2020-05-20 | 39.78 |
| 2020-05-19 | 42.81 |
| 2020-05-18 | 35.22 |
| 2020-05-15 | 32.94 |
| 2020-05-14 | 35.22 |
| 2020-05-13 | 34.46 |
| 2020-05-12 | 35.22 |
| 2020-05-11 | 33.70 |
| 2020-05-08 | 34.46 |
| 2020-05-07 | 34.46 |
| 2020-05-06 | 32.94 |
| 2020-05-05 | 30.66 |
| 2020-05-04 | 28.38 |
| 2020-04-29 | 35.98 |
| 2020-04-28 | 32.94 |
| 2020-04-27 | 33.70 |
| 2020-04-24 | 29.14 |
| 2020-04-23 | 29.90 |
| 2020-04-22 | 32.94 |
| 2020-04-21 | 33.70 |
| 2020-04-20 | 40.54 |
| 2020-04-17 | 26.10 |
| 2020-04-16 | 17.75 |
| 2020-04-15 | 21.54 |
| 2020-04-14 | 27.62 |
| 2020-04-09 | 29.14 |
| 2020-04-08 | 21.54 |
| 2020-04-07 | 13.95 |
| 2020-04-06 | 11.67 |
| 2020-04-03 | 9.39 |
| 2020-04-02 | 5.59 |
| 2020-04-01 | 0.27 |
| 2020-03-31 | 2.55 |
| 2020-03-30 | -0.49 |
| 2020-03-27 | 1.03 |
| 2020-03-26 | 3.31 |
| 2020-03-25 | 6.35 |
| 2020-03-24 | -4.28 |
| 2020-03-23 | -1.25 |
| 2020-03-20 | 6.35 |
| 2020-03-19 | 13.19 |
| 2020-03-18 | 20.78 |
| 2020-03-17 | 23.82 |
| 2020-03-16 | 26.10 |
| 2020-03-13 | 29.90 |
| 2020-03-12 | 33.70 |
| 2020-03-11 | 38.26 |
| 2020-03-10 | 35.98 |
| 2020-03-09 | 35.22 |
| 2020-03-06 | 43.57 |
| 2020-03-05 | 43.57 |
| 2020-03-04 | 44.33 |
| 2020-03-03 | 42.05 |
| 2020-03-02 | 44.33 |
| 2020-02-28 | 44.33 |
| 2020-02-27 | 45.85 |
| 2020-02-26 | 48.89 |
| 2020-02-25 | 49.65 |
| 2020-02-24 | 51.17 |
| 2020-02-21 | 55.73 |
| 2020-02-20 | 54.21 |
| 2020-02-19 | 51.17 |
| 2020-02-18 | 49.65 |
| 2020-02-17 | 53.45 |
| 2020-02-14 | 54.21 |
| 2020-02-13 | 54.97 |
| 2020-02-12 | 54.97 |
| 2020-02-11 | 54.21 |
| 2020-02-10 | 54.21 |
| 2020-02-07 | 54.97 |
| 2020-02-06 | 57.25 |
| 2020-02-05 | 55.73 |
| 2020-02-04 | 54.97 |
| 2020-02-03 | 52.69 |
| 2020-01-31 | 53.45 |
| 2020-01-30 | 54.21 |
| 2020-01-29 | 59.53 |
| 2020-01-24 | 70.16 |
| 2020-01-23 | 70.92 |
| 2020-01-22 | 74.72 |
| 2020-01-21 | 73.96 |
| 2020-01-20 | 77.76 |
| 2020-01-17 | 78.52 |
| 2020-01-16 | 73.96 |
| 2020-01-15 | 73.20 |
| 2020-01-14 | 72.44 |
| 2020-01-13 | 72.44 |
| 2020-01-10 | 68.64 |
| 2020-01-09 | 71.68 |
| 2020-01-08 | 69.40 |
| 2020-01-07 | 70.92 |
| 2020-01-06 | 71.68 |
| 2020-01-03 | 71.68 |
| 2020-01-02 | 71.68 |
| 2019-12-31 | 70.92 |
| 2019-12-30 | 70.92 |
| 2019-12-27 | 70.92 |
| 2019-12-24 | 71.68 |
| 2019-12-23 | 70.92 |
| 2019-12-20 | 70.92 |
| 2019-12-19 | 67.12 |
| 2019-12-18 | 67.12 |
| 2019-12-17 | 69.40 |
| 2019-12-16 | 65.60 |
| 2019-12-13 | 65.60 |
| 2019-12-12 | 65.60 |
| 2019-12-11 | 66.36 |
| 2019-12-10 | 64.84 |
| 2019-12-09 | 65.60 |
| 2019-12-06 | 62.57 |
| 2019-12-05 | 64.08 |
| 2019-12-04 | 63.33 |
| 2019-12-03 | 64.84 |
| 2019-12-02 | 64.84 |
| 2019-11-29 | 63.33 |
| 2019-11-28 | 64.08 |
| 2019-11-27 | 64.08 |
| 2019-11-26 | 66.36 |
| 2019-11-25 | 63.33 |
| 2019-11-22 | 63.33 |
| 2019-11-21 | 61.81 |
| 2019-11-20 | 62.57 |
| 2019-11-19 | 62.57 |
| 2019-11-18 | 63.33 |
| 2019-11-15 | 61.05 |
| 2019-11-14 | 59.53 |
| 2019-11-13 | 64.08 |
| 2019-11-12 | 66.36 |
| 2019-11-11 | 64.08 |
| 2019-11-08 | 67.12 |
| 2019-11-07 | 64.84 |
| 2019-11-06 | 65.60 |
| 2019-11-05 | 67.12 |
| 2019-11-04 | 67.88 |
| 2019-11-01 | 68.64 |
| 2019-10-31 | 73.20 |
| 2019-10-30 | 67.12 |
| 2019-10-29 | 67.88 |
| 2019-10-28 | 77.76 |
| 2019-10-25 | 79.28 |
| 2019-10-24 | 78.52 |
| 2019-10-23 | 74.72 |
| 2019-10-22 | 74.72 |
| 2019-10-21 | 73.20 |
| 2019-10-18 | 73.20 |
| 2019-10-17 | 77.00 |
| 2019-10-16 | 71.68 |
| 2019-10-15 | 65.60 |
| 2019-10-14 | 67.12 |
| 2019-10-11 | 64.84 |
| 2019-10-10 | 65.60 |
| 2019-10-09 | 64.84 |
| 2019-10-08 | 64.08 |
| 2019-10-04 | 62.57 |
| 2019-10-03 | 63.33 |
| 2019-10-02 | 61.81 |
| 2019-09-30 | 63.33 |
| 2019-09-27 | 59.53 |
| 2019-09-26 | 63.33 |
| 2019-09-25 | 64.08 |
| 2019-09-24 | 64.08 |
| 2019-09-23 | 66.36 |
| 2019-09-20 | 70.16 |
| 2019-09-19 | 65.60 |
| 2019-09-18 | 64.84 |
| 2019-09-17 | 61.81 |
| 2019-09-16 | 61.81 |
| 2019-09-13 | 62.57 |
| 2019-09-12 | 62.57 |
| 2019-09-11 | 61.05 |
| 2019-09-10 | 60.29 |
| 2019-09-09 | 61.05 |
| 2019-09-06 | 59.53 |
| 2019-09-05 | 61.05 |
| 2019-09-04 | 61.81 |
| 2019-09-03 | 55.73 |
| 2019-09-02 | 57.25 |
| 2019-08-30 | 53.45 |
| 2019-08-29 | 51.17 |
| 2019-08-28 | 47.37 |
| 2019-08-27 | 46.61 |
| 2019-08-26 | 45.09 |
| 2019-08-23 | 48.89 |
| 2019-08-22 | 48.13 |
| 2019-08-21 | 48.89 |
| 2019-08-20 | 45.85 |
| 2019-08-19 | 48.13 |
| 2019-08-16 | 44.33 |
| 2019-08-15 | 42.05 |
| 2019-08-14 | 41.30 |
| 2019-08-13 | 40.54 |
| 2019-08-12 | 43.57 |
| 2019-08-09 | 42.81 |
| 2019-08-08 | 45.09 |
| 2019-08-07 | 41.30 |
| 2019-08-06 | 39.78 |
| 2019-08-05 | 42.05 |
| 2019-08-02 | 47.37 |
| 2019-08-01 | 51.93 |
| 2019-07-31 | 51.93 |
| 2019-07-30 | 57.25 |
| 2019-07-29 | 56.49 |
| 2019-07-26 | 58.01 |
| 2019-07-25 | 62.57 |
| 2019-07-24 | 62.57 |
| 2019-07-23 | 64.08 |
| 2019-07-22 | 61.05 |
| 2019-07-19 | 62.57 |
| 2019-07-18 | 58.01 |
| 2019-07-17 | 61.05 |
| 2019-07-16 | 64.08 |
| 2019-07-15 | 67.88 |
| 2019-07-12 | 66.36 |
| 2019-07-11 | 64.08 |
| 2019-07-10 | 62.57 |
| 2019-07-09 | 62.57 |
| 2019-07-08 | 61.05 |
| 2019-07-05 | 64.08 |
| 2019-07-04 | 61.81 |
| 2019-07-03 | 60.29 |
| 2019-07-02 | 62.57 |
| 2019-06-28 | 56.49 |
| 2019-06-27 | 58.01 |
| 2019-06-26 | 53.45 |
| 2019-06-25 | 53.45 |
| 2019-06-24 | 55.73 |
| 2019-06-21 | 59.53 |
| 2019-06-20 | 54.97 |
| 2019-06-19 | 52.69 |
| 2019-06-18 | 53.45 |
| 2019-06-17 | 48.89 |
| 2019-06-14 | 51.17 |
| 2019-06-13 | 56.49 |
| 2019-06-12 | 56.32 |
| 2019-06-11 | 58.45 |
| 2019-06-10 | 54.19 |
| 2019-06-06 | 47.08 |
| 2019-06-05 | 49.92 |
| 2019-06-04 | 46.37 |
| 2019-06-03 | 46.37 |
| 2019-05-31 | 48.50 |
| 2019-05-30 | 47.08 |
| 2019-05-29 | 46.37 |
| 2019-05-28 | 44.24 |
| 2019-05-27 | 46.37 |
| 2019-05-24 | 44.95 |
| 2019-05-23 | 41.40 |
| 2019-05-22 | 47.79 |
| 2019-05-21 | 44.95 |
| 2019-05-20 | 44.95 |
| 2019-05-17 | 48.50 |
| 2019-05-16 | 52.05 |
| 2019-05-15 | 51.34 |
| 2019-05-14 | 48.50 |
| 2019-05-10 | 57.03 |
| 2019-05-09 | 54.19 |
| 2019-05-08 | 57.74 |
| 2019-05-07 | 61.29 |
| 2019-05-06 | 59.16 |
| 2019-05-03 | 66.26 |
| 2019-05-02 | 66.26 |
| 2019-04-30 | 60.58 |
| 2019-04-29 | 62.00 |
| 2019-04-26 | 63.42 |
| 2019-04-25 | 60.58 |
| 2019-04-24 | 66.97 |
| 2019-04-23 | 64.84 |
| 2019-04-18 | 66.97 |
| 2019-04-17 | 66.26 |
| 2019-04-16 | 71.95 |
| 2019-04-15 | 71.24 |
| 2019-04-12 | 71.95 |
| 2019-04-11 | 73.37 |
| 2019-04-10 | 73.37 |
| 2019-04-09 | 74.08 |
| 2019-04-08 | 73.37 |
| 2019-04-04 | 74.79 |
| 2019-04-03 | 75.50 |
| 2019-04-02 | 76.21 |
| 2019-04-01 | 76.21 |
| 2019-03-29 | 69.82 |
| 2019-03-28 | 68.40 |
| 2019-03-27 | 68.40 |
| 2019-03-26 | 70.53 |
| 2019-03-25 | 69.82 |
| 2019-03-22 | 78.34 |
| 2019-03-21 | 79.05 |
| 2019-03-20 | 72.66 |
| 2019-03-19 | 71.95 |
| 2019-03-18 | 71.95 |
| 2019-03-15 | 70.53 |
| 2019-03-14 | 70.53 |
| 2019-03-13 | 66.97 |
| 2019-03-12 | 67.69 |
| 2019-03-11 | 66.97 |
| 2019-03-08 | 62.00 |
| 2019-03-07 | 69.11 |
| 2019-03-06 | 66.26 |
| 2019-03-05 | 56.32 |
| 2019-03-04 | 58.45 |
| 2019-03-01 | 58.45 |
| 2019-02-28 | 54.90 |
| 2019-02-27 | 56.32 |
| 2019-02-26 | 56.32 |
| 2019-02-25 | 59.87 |
| 2019-02-22 | 54.90 |
| 2019-02-21 | 50.63 |
| 2019-02-20 | 50.63 |
| 2019-02-19 | 48.50 |
| 2019-02-18 | 50.63 |
| 2019-02-15 | 52.76 |
| 2019-02-14 | 57.03 |
| 2019-02-13 | 57.03 |
| 2019-02-12 | 55.61 |
| 2019-02-11 | 52.05 |
| 2019-02-08 | 53.47 |
| 2019-02-04 | 50.63 |
| 2019-02-01 | 49.92 |
| 2019-01-31 | 52.05 |
| 2019-01-30 | 44.95 |
| 2019-01-29 | 48.50 |
| 2019-01-28 | 46.37 |
| 2019-01-25 | 49.21 |
| 2019-01-24 | 49.92 |
| 2019-01-23 | 44.95 |
| 2019-01-22 | 45.66 |
| 2019-01-21 | 46.37 |
| 2019-01-18 | 44.24 |
| 2019-01-17 | 45.66 |
| 2019-01-16 | 47.79 |
| 2019-01-15 | 46.37 |
| 2019-01-14 | 40.69 |
| 2019-01-11 | 42.11 |
| 2019-01-10 | 40.69 |
| 2019-01-09 | 42.11 |
| 2019-01-08 | 42.11 |
| 2019-01-07 | 39.26 |
| 2019-01-04 | 38.55 |
| 2019-01-03 | 35.00 |
| 2019-01-02 | 37.84 |
| 2018-12-31 | 43.53 |
| 2018-12-28 | 39.26 |
| 2018-12-27 | 37.13 |
| 2018-12-24 | 36.42 |
| 2018-12-21 | 37.13 |
| 2018-12-20 | 39.26 |
| 2018-12-19 | 44.24 |
| 2018-12-18 | 47.08 |
| 2018-12-17 | 47.79 |
| 2018-12-14 | 49.92 |
| 2018-12-13 | 52.76 |
| 2018-12-12 | 50.63 |
| 2018-12-11 | 47.79 |
| 2018-12-10 | 49.92 |
| 2018-12-07 | 50.63 |
| 2018-12-06 | 51.34 |
| 2018-12-05 | 56.32 |
| 2018-12-04 | 61.29 |
| 2018-12-03 | 54.90 |
| 2018-11-30 | 52.05 |
| 2018-11-29 | 51.34 |
| 2018-11-28 | 49.92 |
| 2018-11-27 | 52.76 |
| 2018-11-26 | 45.66 |
| 2018-11-23 | 45.66 |
| 2018-11-22 | 49.21 |
| 2018-11-21 | 49.92 |
| 2018-11-20 | 48.50 |
| 2018-11-19 | 47.79 |
| 2018-11-16 | 49.21 |
| 2018-11-15 | 50.63 |
| 2018-11-14 | 50.63 |
| 2018-11-13 | 53.47 |
| 2018-11-12 | 54.90 |
| 2018-11-09 | 53.47 |
| 2018-11-08 | 56.32 |
| 2018-11-07 | 53.47 |
| 2018-11-06 | 55.61 |
| 2018-11-05 | 53.47 |
| 2018-11-02 | 51.34 |
| 2018-11-01 | 44.95 |
| 2018-10-31 | 42.11 |
| 2018-10-30 | 40.69 |
| 2018-10-29 | 37.84 |
| 2018-10-26 | 31.45 |
| 2018-10-25 | 32.87 |
| 2018-10-24 | 34.29 |
| 2018-10-23 | 37.84 |
| 2018-10-22 | 46.37 |
| 2018-10-19 | 39.97 |
| 2018-10-18 | 34.29 |
| 2018-10-16 | 36.42 |
| 2018-10-15 | 36.42 |
| 2018-10-12 | 37.84 |
| 2018-10-11 | 37.13 |
| 2018-10-10 | 38.55 |
| 2018-10-09 | 38.55 |
| 2018-10-08 | 36.42 |
| 2018-10-05 | 39.26 |
| 2018-10-04 | 42.82 |
| 2018-10-03 | 44.95 |
| 2018-10-02 | 47.08 |
| 2018-09-28 | 54.90 |
| 2018-09-27 | 47.79 |
| 2018-09-26 | 47.79 |
| 2018-09-24 | 46.37 |
| 2018-09-21 | 51.34 |
| 2018-09-20 | 49.21 |
| 2018-09-19 | 49.92 |
| 2018-09-18 | 47.08 |
| 2018-09-17 | 43.53 |
| 2018-09-14 | 47.79 |
| 2018-09-13 | 45.66 |
| 2018-09-12 | 40.69 |
| 2018-09-11 | 44.95 |
| 2018-09-10 | 48.50 |
| 2018-09-07 | 52.05 |
| 2018-09-06 | 56.32 |
| 2018-09-05 | 57.74 |
| 2018-09-04 | 66.97 |
| 2018-09-03 | 60.58 |
| 2018-08-31 | 67.69 |
| 2018-08-30 | 66.26 |
| 2018-08-29 | 69.11 |
| 2018-08-28 | 49.92 |
| 2018-08-27 | 54.19 |
| 2018-08-24 | 55.61 |
| 2018-08-23 | 56.32 |
| 2018-08-22 | 57.03 |
| 2018-08-21 | 59.16 |
| 2018-08-20 | 54.90 |
| 2018-08-17 | 47.79 |
| 2018-08-16 | 47.79 |
| 2018-08-15 | 54.19 |
| 2018-08-14 | 59.87 |
| 2018-08-13 | 62.71 |
| 2018-08-10 | 66.26 |
| 2018-08-09 | 70.53 |
| 2018-08-08 | 65.55 |
| 2018-08-07 | 65.55 |
| 2018-08-06 | 60.58 |
| 2018-08-03 | 66.26 |
| 2018-08-02 | 70.53 |
| 2018-08-01 | 76.92 |
| 2018-07-31 | 78.34 |
| 2018-07-30 | 79.76 |
| 2018-07-27 | 75.50 |
| 2018-07-26 | 69.82 |
| 2018-07-25 | 69.82 |
| 2018-07-24 | 67.69 |
| 2018-07-23 | 62.71 |
| 2018-07-20 | 70.53 |
| 2018-07-19 | 66.97 |
| 2018-07-18 | 67.69 |
| 2018-07-17 | 64.13 |
| 2018-07-16 | 64.84 |
| 2018-07-13 | 59.87 |
| 2018-07-12 | 60.58 |
| 2018-07-11 | 59.87 |
| 2018-07-10 | 63.42 |
| 2018-07-09 | 63.42 |
| 2018-07-06 | 52.05 |
| 2018-07-05 | 49.92 |
| 2018-07-04 | 52.05 |
| 2018-07-03 | 54.90 |
| 2018-06-29 | 60.58 |
| 2018-06-28 | 52.76 |
| 2018-06-27 | 50.63 |
| 2018-06-26 | 56.32 |
| 2018-06-25 | 62.00 |
| 2018-06-22 | 63.42 |
| 2018-06-21 | 62.71 |
| 2018-06-20 | 65.55 |
| 2018-06-19 | 62.00 |
| 2018-06-15 | 74.79 |
| 2018-06-14 | 83.32 |
| 2018-06-13 | 84.03 |
| 2018-06-12 | 85.45 |
| 2018-06-11 | 82.88 |
| 2018-06-08 | 79.50 |
| 2018-06-07 | 80.17 |
| 2018-06-06 | 82.20 |
| 2018-06-05 | 82.20 |
| 2018-06-04 | 82.88 |
| 2018-06-01 | 86.95 |
| 2018-05-31 | 86.27 |
| 2018-05-30 | 76.79 |
| 2018-05-29 | 78.14 |
| 2018-05-28 | 79.50 |
| 2018-05-25 | 82.20 |
| 2018-05-24 | 95.07 |
| 2018-05-23 | 95.75 |
| 2018-05-21 | 99.14 |
| 2018-05-18 | 86.27 |
| 2018-05-17 | 79.50 |
| 2018-05-16 | 78.14 |
| 2018-05-15 | 77.46 |
| 2018-05-14 | 78.82 |
| 2018-05-11 | 78.82 |
| 2018-05-10 | 82.20 |
| 2018-05-09 | 81.53 |
| 2018-05-08 | 78.82 |
| 2018-05-07 | 79.50 |
| 2018-05-04 | 77.46 |
| 2018-05-03 | 81.53 |
| 2018-05-02 | 83.56 |
| 2018-04-30 | 78.82 |
| 2018-04-27 | 75.43 |
| 2018-04-26 | 74.08 |
| 2018-04-25 | 59.85 |
| 2018-04-24 | 57.82 |
| 2018-04-23 | 53.76 |
| 2018-04-20 | 56.47 |
| 2018-04-19 | 60.53 |
| 2018-04-18 | 58.50 |
| 2018-04-17 | 63.92 |
| 2018-04-16 | 66.63 |
| 2018-04-13 | 71.37 |
| 2018-04-12 | 72.72 |
| 2018-04-11 | 67.30 |
| 2018-04-10 | 57.82 |
| 2018-04-09 | 58.50 |
| 2018-04-06 | 59.18 |
| 2018-04-04 | 50.37 |
| 2018-04-03 | 47.66 |
| 2018-03-29 | 49.02 |
| 2018-03-28 | 48.34 |
| 2018-03-27 | 51.72 |
| 2018-03-26 | 47.66 |
| 2018-03-23 | 43.60 |
| 2018-03-22 | 46.98 |
| 2018-03-21 | 44.95 |
| 2018-03-20 | 43.60 |
| 2018-03-19 | 33.44 |
| 2018-03-16 | 32.76 |
| 2018-03-15 | 34.79 |
| 2018-03-14 | 32.08 |
| 2018-03-13 | 32.76 |
| 2018-03-12 | 32.08 |
| 2018-03-09 | 33.44 |
| 2018-03-08 | 31.40 |
| 2018-03-07 | 24.63 |
| 2018-03-06 | 25.99 |
| 2018-03-05 | 25.31 |
| 2018-03-02 | 25.31 |
| 2018-03-01 | 28.02 |
| 2018-02-28 | 26.66 |
| 2018-02-27 | 27.34 |
| 2018-02-26 | 30.05 |
| 2018-02-23 | 31.40 |
| 2018-02-22 | 28.69 |
| 2018-02-21 | 30.05 |
| 2018-02-20 | 29.37 |
| 2018-02-15 | 27.34 |
| 2018-02-14 | 23.95 |
| 2018-02-13 | 20.57 |
| 2018-02-12 | 19.21 |
| 2018-02-09 | 16.50 |
| 2018-02-08 | 22.60 |
| 2018-02-07 | 22.60 |
| 2018-02-06 | 22.60 |
| 2018-02-05 | 28.69 |
| 2018-02-02 | 32.08 |
| 2018-02-01 | 29.37 |
| 2018-01-31 | 31.40 |
| 2018-01-30 | 33.44 |
| 2018-01-29 | 34.11 |
| 2018-01-26 | 36.82 |
| 2018-01-25 | 36.15 |
| 2018-01-24 | 36.82 |
| 2018-01-23 | 33.44 |
| 2018-01-22 | 37.50 |
| 2018-01-19 | 38.18 |
| 2018-01-18 | 40.21 |
| 2018-01-17 | 40.89 |
| 2018-01-16 | 42.92 |
| 2018-01-15 | 40.21 |
| 2018-01-12 | 40.89 |
| 2018-01-11 | 40.21 |
| 2018-01-10 | 38.18 |
| 2018-01-09 | 44.27 |
| 2018-01-08 | 45.63 |
| 2018-01-05 | 40.21 |
| 2018-01-04 | 43.60 |
| 2018-01-03 | 42.92 |
| 2018-01-02 | 41.56 |
| 2017-12-29 | 40.21 |
| 2017-12-28 | 39.53 |
| 2017-12-27 | 40.21 |
| 2017-12-22 | 35.47 |
| 2017-12-21 | 34.79 |
| 2017-12-20 | 29.37 |
| 2017-12-19 | 32.08 |
| 2017-12-18 | 30.05 |
| 2017-12-15 | 32.76 |
| 2017-12-14 | 32.76 |
| 2017-12-13 | 26.66 |
| 2017-12-12 | 27.34 |
| 2017-12-11 | 25.99 |
| 2017-12-08 | 25.31 |
| 2017-12-07 | 19.89 |
| 2017-12-06 | 24.63 |
| 2017-12-05 | 24.63 |
| 2017-12-04 | 29.37 |
| 2017-12-01 | 31.40 |
| 2017-11-30 | 30.73 |
| 2017-11-29 | 34.11 |
| 2017-11-28 | 32.08 |
| 2017-11-27 | 34.11 |
| 2017-11-24 | 38.85 |
| 2017-11-23 | 36.82 |
| 2017-11-22 | 34.11 |
| 2017-11-21 | 32.08 |
| 2017-11-20 | 31.40 |
| 2017-11-17 | 34.11 |
| 2017-11-16 | 37.50 |
| 2017-11-15 | 30.73 |
| 2017-11-14 | 37.50 |
| 2017-11-13 | 37.50 |
| 2017-11-10 | 36.15 |
| 2017-11-09 | 44.27 |
| 2017-11-08 | 43.60 |
| 2017-11-07 | 42.92 |
| 2017-11-06 | 44.27 |
| 2017-11-03 | 48.34 |
| 2017-11-02 | 41.56 |
| 2017-11-01 | 42.92 |
| 2017-10-31 | 49.69 |
| 2017-10-30 | 50.37 |
| 2017-10-27 | 54.43 |
| 2017-10-26 | 59.18 |
| 2017-10-25 | 61.88 |
| 2017-10-24 | 59.85 |
| 2017-10-23 | 63.92 |
| 2017-10-20 | 57.82 |
| 2017-10-19 | 49.02 |
| 2017-10-18 | 55.11 |
| 2017-10-17 | 50.37 |
| 2017-10-16 | 49.02 |
| 2017-10-13 | 42.24 |
| 2017-10-12 | 41.56 |
| 2017-10-11 | 40.21 |
| 2017-10-10 | 40.21 |
| 2017-10-09 | 36.82 |
| 2017-10-06 | 33.44 |
| 2017-10-04 | 32.76 |
| 2017-10-03 | 33.44 |
| 2017-09-29 | 31.40 |
| 2017-09-28 | 28.69 |
| 2017-09-27 | 32.08 |
| 2017-09-26 | 32.76 |
| 2017-09-25 | 28.02 |
| 2017-09-22 | 33.44 |
| 2017-09-21 | 36.82 |
| 2017-09-20 | 32.76 |
| 2017-09-19 | 28.69 |
| 2017-09-18 | 28.02 |
| 2017-09-15 | 30.05 |
| 2017-09-14 | 32.08 |
| 2017-09-13 | 30.73 |
| 2017-09-12 | 28.69 |
| 2017-09-11 | 23.28 |
| 2017-09-08 | 21.92 |
| 2017-09-07 | 19.21 |
| 2017-09-06 | 16.50 |
| 2017-09-05 | 12.44 |
| 2017-09-04 | 14.47 |
| 2017-09-01 | 15.15 |
| 2017-08-31 | 15.15 |
| 2017-08-30 | 13.79 |
| 2017-08-29 | 13.79 |
| 2017-08-28 | 13.12 |
| 2017-08-25 | 14.47 |
| 2017-08-24 | 17.86 |
| 2017-08-22 | 19.89 |
| 2017-08-21 | 20.57 |
| 2017-08-18 | 20.57 |
| 2017-08-17 | 19.21 |
| 2017-08-16 | 19.89 |
| 2017-08-15 | 23.95 |
| 2017-08-14 | 14.47 |
| 2017-08-11 | 12.44 |
| 2017-08-10 | 11.76 |
| 2017-08-09 | 13.12 |
| 2017-08-08 | 16.50 |
| 2017-08-07 | 14.47 |
| 2017-08-04 | 16.50 |
| 2017-08-03 | 15.83 |
| 2017-08-02 | 13.79 |
| 2017-08-01 | 12.44 |
| 2017-07-31 | 11.76 |
| 2017-07-28 | 13.12 |
| 2017-07-27 | 11.76 |
| 2017-07-26 | 11.76 |
| 2017-07-25 | 13.12 |
| 2017-07-24 | 13.12 |
| 2017-07-21 | 15.15 |
| 2017-07-20 | 16.50 |
| 2017-07-19 | 17.86 |
| 2017-07-18 | 12.44 |
| 2017-07-17 | 13.79 |
| 2017-07-14 | 12.44 |
| 2017-07-13 | 11.08 |
| 2017-07-12 | 11.08 |
| 2017-07-11 | 5.67 |
| 2017-07-10 | 2.96 |
| 2017-07-07 | -5.85 |
| 2017-07-06 | -5.17 |
| 2017-07-05 | -3.82 |
| 2017-07-04 | -4.49 |
| 2017-07-03 | -1.11 |
| 2017-06-30 | -4.49 |
| 2017-06-29 | -5.17 |
| 2017-06-28 | -5.85 |
| 2017-06-27 | -5.17 |
| 2017-06-26 | -3.14 |
| 2017-06-23 | -5.17 |
| 2017-06-22 | -2.46 |
| 2017-06-21 | -2.46 |
| 2017-06-20 | -3.82 |
| 2017-06-19 | -2.46 |
| 2017-06-16 | -3.14 |
| 2017-06-15 | -7.20 |
| 2017-06-14 | -3.82 |
| 2017-06-13 | -1.94 |
| 2017-06-12 | -1.94 |
| 2017-06-09 | -1.29 |
| 2017-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy