Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08089 | 2000-05-18 | 2021-03-31 | 2022-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8089 % |
|---|---|
| 2022-05-03 | -96.45 |
| 2022-04-29 | -96.45 |
| 2022-04-28 | -96.45 |
| 2022-04-27 | -96.45 |
| 2022-04-26 | -96.45 |
| 2022-04-25 | -96.45 |
| 2022-04-22 | -96.45 |
| 2022-04-21 | -96.45 |
| 2022-04-20 | -96.45 |
| 2022-04-19 | -96.45 |
| 2022-04-14 | -96.45 |
| 2022-04-13 | -96.45 |
| 2022-04-12 | -96.45 |
| 2022-04-11 | -96.45 |
| 2022-04-08 | -96.45 |
| 2022-04-07 | -96.45 |
| 2022-04-06 | -96.45 |
| 2022-04-04 | -96.45 |
| 2022-04-01 | -96.45 |
| 2022-03-31 | -96.45 |
| 2022-03-30 | -96.45 |
| 2022-03-29 | -96.45 |
| 2022-03-28 | -96.45 |
| 2022-03-25 | -96.45 |
| 2022-03-24 | -96.45 |
| 2022-03-23 | -96.45 |
| 2022-03-22 | -96.45 |
| 2022-03-21 | -96.45 |
| 2022-03-18 | -96.45 |
| 2022-03-17 | -96.45 |
| 2022-03-16 | -96.45 |
| 2022-03-15 | -96.45 |
| 2022-03-14 | -96.45 |
| 2022-03-11 | -96.45 |
| 2022-03-10 | -96.45 |
| 2022-03-09 | -96.45 |
| 2022-03-08 | -96.45 |
| 2022-03-07 | -96.45 |
| 2022-03-04 | -96.45 |
| 2022-03-03 | -96.45 |
| 2022-03-02 | -96.45 |
| 2022-03-01 | -96.45 |
| 2022-02-28 | -96.45 |
| 2022-02-25 | -96.45 |
| 2022-02-24 | -96.45 |
| 2022-02-23 | -96.45 |
| 2022-02-22 | -96.45 |
| 2022-02-21 | -96.45 |
| 2022-02-18 | -96.45 |
| 2022-02-17 | -96.45 |
| 2022-02-16 | -96.45 |
| 2022-02-15 | -96.45 |
| 2022-02-14 | -96.45 |
| 2022-02-11 | -96.45 |
| 2022-02-10 | -96.45 |
| 2022-02-09 | -96.45 |
| 2022-02-08 | -96.45 |
| 2022-02-07 | -96.45 |
| 2022-02-04 | -96.45 |
| 2022-01-31 | -96.45 |
| 2022-01-28 | -96.45 |
| 2022-01-27 | -96.45 |
| 2022-01-26 | -96.45 |
| 2022-01-25 | -96.45 |
| 2022-01-24 | -96.45 |
| 2022-01-21 | -96.45 |
| 2022-01-20 | -96.45 |
| 2022-01-19 | -96.45 |
| 2022-01-18 | -96.45 |
| 2022-01-17 | -96.45 |
| 2022-01-14 | -96.45 |
| 2022-01-13 | -96.45 |
| 2022-01-12 | -96.45 |
| 2022-01-11 | -96.45 |
| 2022-01-10 | -96.45 |
| 2022-01-07 | -96.45 |
| 2022-01-06 | -96.45 |
| 2022-01-05 | -96.45 |
| 2022-01-04 | -96.45 |
| 2022-01-03 | -96.45 |
| 2021-12-31 | -96.45 |
| 2021-12-30 | -96.45 |
| 2021-12-29 | -96.45 |
| 2021-12-28 | -96.45 |
| 2021-12-24 | -96.45 |
| 2021-12-23 | -96.45 |
| 2021-12-22 | -96.45 |
| 2021-12-21 | -96.45 |
| 2021-12-20 | -96.45 |
| 2021-12-17 | -96.45 |
| 2021-12-16 | -96.45 |
| 2021-12-15 | -96.45 |
| 2021-12-14 | -96.45 |
| 2021-12-13 | -96.45 |
| 2021-12-10 | -96.45 |
| 2021-12-09 | -96.45 |
| 2021-12-08 | -96.45 |
| 2021-12-07 | -96.45 |
| 2021-12-06 | -96.45 |
| 2021-12-03 | -96.45 |
| 2021-12-02 | -96.45 |
| 2021-12-01 | -96.45 |
| 2021-11-30 | -96.45 |
| 2021-11-29 | -96.45 |
| 2021-11-26 | -96.45 |
| 2021-11-25 | -96.45 |
| 2021-11-24 | -96.45 |
| 2021-11-23 | -96.45 |
| 2021-11-22 | -96.45 |
| 2021-11-19 | -96.45 |
| 2021-11-18 | -96.45 |
| 2021-11-17 | -96.45 |
| 2021-11-16 | -96.45 |
| 2021-11-15 | -96.45 |
| 2021-11-12 | -96.45 |
| 2021-11-11 | -96.45 |
| 2021-11-10 | -96.45 |
| 2021-11-09 | -96.45 |
| 2021-11-08 | -96.45 |
| 2021-11-05 | -96.45 |
| 2021-11-04 | -96.45 |
| 2021-11-03 | -96.45 |
| 2021-11-02 | -96.45 |
| 2021-11-01 | -96.45 |
| 2021-10-29 | -96.45 |
| 2021-10-28 | -96.45 |
| 2021-10-27 | -96.45 |
| 2021-10-26 | -96.45 |
| 2021-10-25 | -96.45 |
| 2021-10-22 | -96.45 |
| 2021-10-21 | -96.45 |
| 2021-10-20 | -96.45 |
| 2021-10-19 | -96.45 |
| 2021-10-18 | -96.45 |
| 2021-10-15 | -96.45 |
| 2021-10-12 | -96.45 |
| 2021-10-11 | -96.45 |
| 2021-10-08 | -96.45 |
| 2021-10-07 | -96.45 |
| 2021-10-06 | -96.45 |
| 2021-10-05 | -96.45 |
| 2021-10-04 | -96.45 |
| 2021-09-30 | -96.45 |
| 2021-09-29 | -96.45 |
| 2021-09-28 | -96.45 |
| 2021-09-27 | -96.45 |
| 2021-09-24 | -96.45 |
| 2021-09-23 | -96.45 |
| 2021-09-21 | -96.45 |
| 2021-09-20 | -96.45 |
| 2021-09-17 | -96.45 |
| 2021-09-16 | -96.45 |
| 2021-09-15 | -96.45 |
| 2021-09-14 | -96.45 |
| 2021-09-13 | -96.45 |
| 2021-09-10 | -96.45 |
| 2021-09-09 | -96.45 |
| 2021-09-08 | -96.45 |
| 2021-09-07 | -96.45 |
| 2021-09-06 | -96.45 |
| 2021-09-03 | -96.45 |
| 2021-09-02 | -96.45 |
| 2021-09-01 | -96.45 |
| 2021-08-31 | -96.45 |
| 2021-08-30 | -96.45 |
| 2021-08-27 | -96.45 |
| 2021-08-26 | -96.45 |
| 2021-08-25 | -96.45 |
| 2021-08-24 | -96.45 |
| 2021-08-23 | -96.45 |
| 2021-08-20 | -96.45 |
| 2021-08-19 | -96.45 |
| 2021-08-18 | -96.45 |
| 2021-08-17 | -96.45 |
| 2021-08-16 | -96.45 |
| 2021-08-13 | -96.45 |
| 2021-08-12 | -96.45 |
| 2021-08-11 | -96.45 |
| 2021-08-10 | -96.45 |
| 2021-08-09 | -96.45 |
| 2021-08-06 | -96.45 |
| 2021-08-05 | -96.45 |
| 2021-08-04 | -96.45 |
| 2021-08-03 | -96.45 |
| 2021-08-02 | -96.45 |
| 2021-07-30 | -96.45 |
| 2021-07-29 | -96.45 |
| 2021-07-28 | -96.45 |
| 2021-07-27 | -96.45 |
| 2021-07-26 | -96.45 |
| 2021-07-23 | -96.45 |
| 2021-07-22 | -96.45 |
| 2021-07-21 | -96.45 |
| 2021-07-20 | -96.45 |
| 2021-07-19 | -96.45 |
| 2021-07-16 | -96.45 |
| 2021-07-15 | -96.45 |
| 2021-07-14 | -96.45 |
| 2021-07-13 | -96.45 |
| 2021-07-12 | -96.45 |
| 2021-07-09 | -96.45 |
| 2021-07-08 | -96.45 |
| 2021-07-07 | -96.45 |
| 2021-07-06 | -96.45 |
| 2021-07-05 | -96.45 |
| 2021-07-02 | -96.45 |
| 2021-06-30 | -96.45 |
| 2021-06-29 | -96.45 |
| 2021-06-28 | -96.45 |
| 2021-06-25 | -96.45 |
| 2021-06-24 | -96.45 |
| 2021-06-23 | -96.45 |
| 2021-06-22 | -96.45 |
| 2021-06-21 | -96.45 |
| 2021-06-18 | -96.45 |
| 2021-06-17 | -96.45 |
| 2021-06-16 | -96.45 |
| 2021-06-15 | -96.45 |
| 2021-06-11 | -96.45 |
| 2021-06-10 | -96.45 |
| 2021-06-09 | -96.45 |
| 2021-06-08 | -96.45 |
| 2021-06-07 | -96.45 |
| 2021-06-04 | -96.45 |
| 2021-06-03 | -96.45 |
| 2021-06-02 | -96.45 |
| 2021-06-01 | -96.45 |
| 2021-05-31 | -96.45 |
| 2021-05-28 | -96.45 |
| 2021-05-27 | -96.45 |
| 2021-05-26 | -96.45 |
| 2021-05-25 | -96.45 |
| 2021-05-24 | -96.45 |
| 2021-05-21 | -96.45 |
| 2021-05-20 | -96.45 |
| 2021-05-18 | -96.45 |
| 2021-05-17 | -96.45 |
| 2021-05-14 | -96.45 |
| 2021-05-13 | -96.45 |
| 2021-05-12 | -96.45 |
| 2021-05-11 | -96.45 |
| 2021-05-10 | -96.45 |
| 2021-05-07 | -96.45 |
| 2021-05-06 | -96.45 |
| 2021-05-05 | -96.45 |
| 2021-05-04 | -96.45 |
| 2021-05-03 | -96.45 |
| 2021-04-30 | -96.45 |
| 2021-04-29 | -96.45 |
| 2021-04-28 | -96.45 |
| 2021-04-27 | -96.45 |
| 2021-04-26 | -96.45 |
| 2021-04-23 | -96.45 |
| 2021-04-22 | -96.45 |
| 2021-04-21 | -96.45 |
| 2021-04-20 | -96.45 |
| 2021-04-19 | -96.45 |
| 2021-04-16 | -96.45 |
| 2021-04-15 | -96.45 |
| 2021-04-14 | -96.45 |
| 2021-04-13 | -96.45 |
| 2021-04-12 | -96.45 |
| 2021-04-09 | -96.45 |
| 2021-04-08 | -96.45 |
| 2021-04-07 | -96.45 |
| 2021-04-01 | -96.45 |
| 2021-03-31 | -96.45 |
| 2021-03-30 | -95.38 |
| 2021-03-29 | -95.59 |
| 2021-03-26 | -96.24 |
| 2021-03-25 | -95.81 |
| 2021-03-24 | -96.13 |
| 2021-03-23 | -96.13 |
| 2021-03-22 | -96.02 |
| 2021-03-19 | -96.02 |
| 2021-03-18 | -96.02 |
| 2021-03-17 | -95.91 |
| 2021-03-16 | -96.56 |
| 2021-03-15 | -96.02 |
| 2021-03-12 | -95.81 |
| 2021-03-11 | -95.70 |
| 2021-03-10 | -95.70 |
| 2021-03-09 | -95.16 |
| 2021-03-08 | -95.38 |
| 2021-03-05 | -92.15 |
| 2021-03-04 | -92.04 |
| 2021-03-03 | -91.61 |
| 2021-03-02 | -92.26 |
| 2021-03-01 | -91.72 |
| 2021-02-26 | -92.36 |
| 2021-02-25 | -91.93 |
| 2021-02-24 | -91.83 |
| 2021-02-23 | -91.50 |
| 2021-02-22 | -91.40 |
| 2021-02-19 | -93.01 |
| 2021-02-18 | -94.19 |
| 2021-02-17 | -94.52 |
| 2021-02-16 | -94.41 |
| 2021-02-11 | -94.41 |
| 2021-02-10 | -94.73 |
| 2021-02-09 | -94.41 |
| 2021-02-08 | -94.41 |
| 2021-02-05 | -94.52 |
| 2021-02-04 | -94.62 |
| 2021-02-03 | -93.98 |
| 2021-02-02 | -94.73 |
| 2021-02-01 | -94.73 |
| 2021-01-29 | -94.84 |
| 2021-01-28 | -94.84 |
| 2021-01-27 | -94.52 |
| 2021-01-26 | -94.41 |
| 2021-01-25 | -94.62 |
| 2021-01-22 | -94.62 |
| 2021-01-21 | -94.62 |
| 2021-01-20 | -94.41 |
| 2021-01-19 | -94.41 |
| 2021-01-18 | -94.30 |
| 2021-01-15 | -94.19 |
| 2021-01-14 | -94.52 |
| 2021-01-13 | -94.30 |
| 2021-01-12 | -94.73 |
| 2021-01-11 | -94.52 |
| 2021-01-08 | -94.41 |
| 2021-01-07 | -94.84 |
| 2021-01-06 | -94.30 |
| 2021-01-05 | -94.52 |
| 2021-01-04 | -94.52 |
| 2020-12-31 | -94.41 |
| 2020-12-30 | -94.73 |
| 2020-12-29 | -94.73 |
| 2020-12-28 | -94.95 |
| 2020-12-24 | -94.62 |
| 2020-12-23 | -94.62 |
| 2020-12-22 | -94.95 |
| 2020-12-21 | -94.84 |
| 2020-12-18 | -94.52 |
| 2020-12-17 | -94.52 |
| 2020-12-16 | -94.62 |
| 2020-12-15 | -94.41 |
| 2020-12-14 | -94.62 |
| 2020-12-11 | -94.52 |
| 2020-12-10 | -94.52 |
| 2020-12-09 | -94.41 |
| 2020-12-08 | -94.62 |
| 2020-12-07 | -94.62 |
| 2020-12-04 | -94.30 |
| 2020-12-03 | -94.73 |
| 2020-12-02 | -94.41 |
| 2020-12-01 | -94.30 |
| 2020-11-30 | -94.30 |
| 2020-11-27 | -94.09 |
| 2020-11-26 | -94.19 |
| 2020-11-25 | -94.19 |
| 2020-11-24 | -94.84 |
| 2020-11-23 | -94.84 |
| 2020-11-20 | -94.84 |
| 2020-11-19 | -94.73 |
| 2020-11-18 | -94.73 |
| 2020-11-17 | -94.73 |
| 2020-11-16 | -94.73 |
| 2020-11-13 | -94.84 |
| 2020-11-12 | -94.62 |
| 2020-11-11 | -94.62 |
| 2020-11-10 | -94.52 |
| 2020-11-09 | -94.62 |
| 2020-11-06 | -94.30 |
| 2020-11-05 | -94.30 |
| 2020-11-04 | -94.30 |
| 2020-11-03 | -94.30 |
| 2020-11-02 | -94.41 |
| 2020-10-30 | -94.52 |
| 2020-10-29 | -94.52 |
| 2020-10-28 | -94.41 |
| 2020-10-27 | -94.41 |
| 2020-10-23 | -94.30 |
| 2020-10-22 | -94.30 |
| 2020-10-21 | -94.19 |
| 2020-10-20 | -94.19 |
| 2020-10-19 | -94.19 |
| 2020-10-16 | -94.19 |
| 2020-10-15 | -94.19 |
| 2020-10-14 | -94.19 |
| 2020-10-12 | -94.19 |
| 2020-10-09 | -94.19 |
| 2020-10-08 | -94.30 |
| 2020-10-07 | -94.09 |
| 2020-10-06 | -94.09 |
| 2020-10-05 | -94.19 |
| 2020-09-30 | -94.09 |
| 2020-09-29 | -93.87 |
| 2020-09-28 | -94.19 |
| 2020-09-25 | -93.98 |
| 2020-09-24 | -93.98 |
| 2020-09-23 | -93.44 |
| 2020-09-22 | -93.76 |
| 2020-09-21 | -93.44 |
| 2020-09-18 | -92.69 |
| 2020-09-17 | -92.04 |
| 2020-09-16 | -84.84 |
| 2020-09-15 | -85.70 |
| 2020-09-14 | -86.23 |
| 2020-09-11 | -84.73 |
| 2020-09-10 | -86.02 |
| 2020-09-09 | -87.20 |
| 2020-09-08 | -86.77 |
| 2020-09-07 | -86.56 |
| 2020-09-04 | -87.09 |
| 2020-09-03 | -88.17 |
| 2020-09-02 | -89.35 |
| 2020-09-01 | -90.00 |
| 2020-08-31 | -89.57 |
| 2020-08-28 | -90.54 |
| 2020-08-27 | -89.35 |
| 2020-08-26 | -87.85 |
| 2020-08-25 | -87.09 |
| 2020-08-24 | -85.80 |
| 2020-08-21 | -85.37 |
| 2020-08-20 | -85.27 |
| 2020-08-19 | -85.16 |
| 2020-08-18 | -85.16 |
| 2020-08-17 | -85.59 |
| 2020-08-14 | -85.80 |
| 2020-08-13 | -85.80 |
| 2020-08-12 | -85.91 |
| 2020-08-11 | -86.13 |
| 2020-08-10 | -85.70 |
| 2020-08-07 | -87.09 |
| 2020-08-06 | -85.91 |
| 2020-08-05 | -85.91 |
| 2020-08-04 | -85.91 |
| 2020-08-03 | -85.80 |
| 2020-07-31 | -85.80 |
| 2020-07-30 | -85.80 |
| 2020-07-29 | -85.80 |
| 2020-07-28 | -85.70 |
| 2020-07-27 | -85.70 |
| 2020-07-24 | -85.70 |
| 2020-07-23 | -85.70 |
| 2020-07-22 | -85.70 |
| 2020-07-21 | -86.02 |
| 2020-07-20 | -85.27 |
| 2020-07-17 | -84.94 |
| 2020-07-16 | -85.59 |
| 2020-07-15 | -85.59 |
| 2020-07-14 | -86.13 |
| 2020-07-13 | -86.13 |
| 2020-07-10 | -86.23 |
| 2020-07-09 | -86.45 |
| 2020-07-08 | -86.56 |
| 2020-07-07 | -88.71 |
| 2020-07-06 | -88.60 |
| 2020-07-03 | -89.89 |
| 2020-07-02 | -90.21 |
| 2020-06-30 | -89.78 |
| 2020-06-29 | -89.78 |
| 2020-06-26 | -89.78 |
| 2020-06-24 | -89.57 |
| 2020-06-23 | -89.57 |
| 2020-06-22 | -89.57 |
| 2020-06-19 | -89.46 |
| 2020-06-18 | -89.60 |
| 2020-06-17 | -89.60 |
| 2020-06-16 | -90.10 |
| 2020-06-15 | -90.20 |
| 2020-06-12 | -90.20 |
| 2020-06-11 | -89.80 |
| 2020-06-10 | -89.80 |
| 2020-06-09 | -88.71 |
| 2020-06-08 | -89.60 |
| 2020-06-05 | -88.61 |
| 2020-06-04 | -89.80 |
| 2020-06-03 | -89.50 |
| 2020-06-02 | -89.90 |
| 2020-06-01 | -89.90 |
| 2020-05-29 | -90.10 |
| 2020-05-28 | -90.40 |
| 2020-05-27 | -90.59 |
| 2020-05-26 | -89.50 |
| 2020-05-25 | -89.31 |
| 2020-05-22 | -88.32 |
| 2020-05-21 | -88.12 |
| 2020-05-20 | -88.22 |
| 2020-05-19 | -89.70 |
| 2020-05-18 | -89.60 |
| 2020-05-15 | -88.71 |
| 2020-05-14 | -88.61 |
| 2020-05-13 | -89.11 |
| 2020-05-12 | -89.21 |
| 2020-05-11 | -89.11 |
| 2020-05-08 | -89.41 |
| 2020-05-07 | -90.10 |
| 2020-05-06 | -90.79 |
| 2020-05-05 | -91.19 |
| 2020-05-04 | -91.88 |
| 2020-04-29 | -91.58 |
| 2020-04-28 | -91.78 |
| 2020-04-27 | -91.88 |
| 2020-04-24 | -92.48 |
| 2020-04-23 | -90.59 |
| 2020-04-22 | -90.59 |
| 2020-04-21 | -90.10 |
| 2020-04-20 | -90.10 |
| 2020-04-17 | -89.41 |
| 2020-04-16 | -89.70 |
| 2020-04-15 | -88.91 |
| 2020-04-14 | -89.31 |
| 2020-04-09 | -86.14 |
| 2020-04-08 | -87.13 |
| 2020-04-07 | -86.73 |
| 2020-04-06 | -85.94 |
| 2020-04-03 | -86.73 |
| 2020-04-02 | -88.71 |
| 2020-04-01 | -89.11 |
| 2020-03-31 | -88.12 |
| 2020-03-30 | -88.32 |
| 2020-03-27 | -89.50 |
| 2020-03-26 | -89.31 |
| 2020-03-25 | -89.60 |
| 2020-03-24 | -89.60 |
| 2020-03-23 | -89.01 |
| 2020-03-20 | -86.34 |
| 2020-03-19 | -87.13 |
| 2020-03-18 | -85.25 |
| 2020-03-17 | -85.15 |
| 2020-03-16 | -84.36 |
| 2020-03-13 | -84.75 |
| 2020-03-12 | -84.46 |
| 2020-03-11 | -85.15 |
| 2020-03-10 | -84.26 |
| 2020-03-09 | -84.36 |
| 2020-03-06 | -85.94 |
| 2020-03-05 | -83.86 |
| 2020-03-04 | -84.26 |
| 2020-03-03 | -83.66 |
| 2020-03-02 | -85.15 |
| 2020-02-28 | -84.16 |
| 2020-02-27 | -83.47 |
| 2020-02-26 | -83.86 |
| 2020-02-25 | -83.17 |
| 2020-02-24 | -83.56 |
| 2020-02-21 | -83.27 |
| 2020-02-20 | -83.47 |
| 2020-02-19 | -83.17 |
| 2020-02-18 | -83.17 |
| 2020-02-17 | -84.16 |
| 2020-02-14 | -83.17 |
| 2020-02-13 | -82.97 |
| 2020-02-12 | -84.06 |
| 2020-02-11 | -84.65 |
| 2020-02-10 | -83.76 |
| 2020-02-07 | -84.55 |
| 2020-02-06 | -82.97 |
| 2020-02-05 | -83.76 |
| 2020-02-04 | -84.16 |
| 2020-02-03 | -84.55 |
| 2020-01-31 | -83.17 |
| 2020-01-30 | -83.47 |
| 2020-01-29 | -80.30 |
| 2020-01-24 | -80.20 |
| 2020-01-23 | -80.20 |
| 2020-01-22 | -80.20 |
| 2020-01-21 | -78.12 |
| 2020-01-20 | -79.21 |
| 2020-01-17 | -77.72 |
| 2020-01-16 | -77.72 |
| 2020-01-15 | -76.63 |
| 2020-01-14 | -76.04 |
| 2020-01-13 | -76.44 |
| 2020-01-10 | -74.75 |
| 2020-01-09 | -76.34 |
| 2020-01-08 | -75.74 |
| 2020-01-07 | -74.75 |
| 2020-01-06 | -74.26 |
| 2020-01-03 | -74.75 |
| 2020-01-02 | -75.25 |
| 2019-12-31 | -75.64 |
| 2019-12-30 | -75.45 |
| 2019-12-27 | -75.25 |
| 2019-12-24 | -75.25 |
| 2019-12-23 | -75.35 |
| 2019-12-20 | -75.64 |
| 2019-12-19 | -75.25 |
| 2019-12-18 | -75.25 |
| 2019-12-17 | -75.25 |
| 2019-12-16 | -74.75 |
| 2019-12-13 | -73.27 |
| 2019-12-12 | -74.26 |
| 2019-12-11 | -74.75 |
| 2019-12-10 | -75.25 |
| 2019-12-09 | -74.75 |
| 2019-12-06 | -75.45 |
| 2019-12-05 | -73.76 |
| 2019-12-04 | -73.76 |
| 2019-12-03 | -74.75 |
| 2019-12-02 | -73.27 |
| 2019-11-29 | -73.27 |
| 2019-11-28 | -73.27 |
| 2019-11-27 | -71.29 |
| 2019-11-26 | -73.27 |
| 2019-11-25 | -70.79 |
| 2019-11-22 | -68.32 |
| 2019-11-21 | -70.30 |
| 2019-11-20 | -70.30 |
| 2019-11-19 | -68.81 |
| 2019-11-18 | -69.80 |
| 2019-11-15 | -68.81 |
| 2019-11-14 | -68.81 |
| 2019-11-13 | -68.81 |
| 2019-11-12 | -68.81 |
| 2019-11-11 | -67.82 |
| 2019-11-08 | -69.80 |
| 2019-11-07 | -68.81 |
| 2019-11-06 | -68.81 |
| 2019-11-05 | -68.32 |
| 2019-11-04 | -67.82 |
| 2019-11-01 | -67.82 |
| 2019-10-31 | -67.33 |
| 2019-10-30 | -67.82 |
| 2019-10-29 | -67.33 |
| 2019-10-28 | -67.33 |
| 2019-10-25 | -67.82 |
| 2019-10-24 | -67.82 |
| 2019-10-23 | -67.33 |
| 2019-10-22 | -67.33 |
| 2019-10-21 | -67.33 |
| 2019-10-18 | -67.33 |
| 2019-10-17 | -67.82 |
| 2019-10-16 | -66.83 |
| 2019-10-15 | -65.84 |
| 2019-10-14 | -65.84 |
| 2019-10-11 | -65.84 |
| 2019-10-10 | -65.35 |
| 2019-10-09 | -64.36 |
| 2019-10-08 | -64.36 |
| 2019-10-04 | -64.36 |
| 2019-10-03 | -66.34 |
| 2019-10-02 | -66.83 |
| 2019-09-30 | -64.85 |
| 2019-09-27 | -63.37 |
| 2019-09-26 | -63.86 |
| 2019-09-25 | -63.37 |
| 2019-09-24 | -62.38 |
| 2019-09-23 | -62.38 |
| 2019-09-20 | -63.37 |
| 2019-09-19 | -60.40 |
| 2019-09-18 | -61.39 |
| 2019-09-17 | -60.40 |
| 2019-09-16 | -60.40 |
| 2019-09-13 | -60.40 |
| 2019-09-12 | -59.90 |
| 2019-09-11 | -58.91 |
| 2019-09-10 | -57.92 |
| 2019-09-09 | -57.92 |
| 2019-09-06 | -58.91 |
| 2019-09-05 | -56.93 |
| 2019-09-04 | -55.94 |
| 2019-09-03 | -58.42 |
| 2019-09-02 | -58.91 |
| 2019-08-30 | -60.89 |
| 2019-08-29 | -55.45 |
| 2019-08-28 | -54.95 |
| 2019-08-27 | -54.95 |
| 2019-08-26 | -55.94 |
| 2019-08-23 | -56.93 |
| 2019-08-22 | -55.94 |
| 2019-08-21 | -57.43 |
| 2019-08-20 | -56.93 |
| 2019-08-19 | -54.95 |
| 2019-08-16 | -53.96 |
| 2019-08-15 | -58.42 |
| 2019-08-14 | -57.92 |
| 2019-08-13 | -58.91 |
| 2019-08-12 | -61.39 |
| 2019-08-09 | -63.86 |
| 2019-08-08 | -64.85 |
| 2019-08-07 | -64.85 |
| 2019-08-06 | -62.87 |
| 2019-08-05 | -74.75 |
| 2019-08-02 | -77.52 |
| 2019-08-01 | -77.13 |
| 2019-07-31 | -76.93 |
| 2019-07-30 | -76.93 |
| 2019-07-29 | -73.27 |
| 2019-07-26 | -73.27 |
| 2019-07-25 | -73.27 |
| 2019-07-24 | -72.77 |
| 2019-07-23 | -72.77 |
| 2019-07-22 | -73.27 |
| 2019-07-19 | -75.25 |
| 2019-07-18 | -73.27 |
| 2019-07-17 | -68.32 |
| 2019-07-16 | -75.45 |
| 2019-07-15 | -75.35 |
| 2019-07-12 | -75.25 |
| 2019-07-11 | -74.75 |
| 2019-07-10 | -75.54 |
| 2019-07-09 | -75.25 |
| 2019-07-08 | -74.26 |
| 2019-07-05 | -70.79 |
| 2019-07-04 | -70.30 |
| 2019-07-03 | -67.33 |
| 2019-07-02 | -66.83 |
| 2019-06-28 | -75.45 |
| 2019-06-27 | -73.76 |
| 2019-06-26 | -71.29 |
| 2019-06-25 | -70.30 |
| 2019-06-24 | -69.31 |
| 2019-06-21 | -68.32 |
| 2019-06-20 | -67.82 |
| 2019-06-19 | -68.32 |
| 2019-06-18 | -65.84 |
| 2019-06-17 | -66.34 |
| 2019-06-14 | -64.85 |
| 2019-06-13 | -63.37 |
| 2019-06-12 | -63.86 |
| 2019-06-11 | -66.83 |
| 2019-06-10 | -62.38 |
| 2019-06-06 | -62.38 |
| 2019-06-05 | -61.39 |
| 2019-06-04 | -65.84 |
| 2019-06-03 | -65.84 |
| 2019-05-31 | -65.84 |
| 2019-05-30 | -65.84 |
| 2019-05-29 | -64.85 |
| 2019-05-28 | -64.85 |
| 2019-05-27 | -64.36 |
| 2019-05-24 | -63.86 |
| 2019-05-23 | -62.87 |
| 2019-05-22 | -62.87 |
| 2019-05-21 | -62.38 |
| 2019-05-20 | -62.38 |
| 2019-05-17 | -63.86 |
| 2019-05-16 | -63.86 |
| 2019-05-15 | -64.85 |
| 2019-05-14 | -61.39 |
| 2019-05-10 | -61.39 |
| 2019-05-09 | -62.38 |
| 2019-05-08 | -63.37 |
| 2019-05-07 | -62.87 |
| 2019-05-06 | -61.88 |
| 2019-05-03 | -61.88 |
| 2019-05-02 | -60.89 |
| 2019-04-30 | -61.88 |
| 2019-04-29 | -60.89 |
| 2019-04-26 | -59.90 |
| 2019-04-25 | -59.90 |
| 2019-04-24 | -59.41 |
| 2019-04-23 | -58.91 |
| 2019-04-18 | -60.40 |
| 2019-04-17 | -60.40 |
| 2019-04-16 | -60.40 |
| 2019-04-15 | -60.40 |
| 2019-04-12 | -60.40 |
| 2019-04-11 | -59.41 |
| 2019-04-10 | -58.91 |
| 2019-04-09 | -58.91 |
| 2019-04-08 | -58.42 |
| 2019-04-04 | -57.43 |
| 2019-04-03 | -56.93 |
| 2019-04-02 | -57.43 |
| 2019-04-01 | -57.43 |
| 2019-03-29 | -56.93 |
| 2019-03-28 | -58.42 |
| 2019-03-27 | -57.43 |
| 2019-03-26 | -57.43 |
| 2019-03-25 | -56.44 |
| 2019-03-22 | -55.94 |
| 2019-03-21 | -54.95 |
| 2019-03-20 | -54.95 |
| 2019-03-19 | -54.95 |
| 2019-03-18 | -55.45 |
| 2019-03-15 | -56.44 |
| 2019-03-14 | -55.45 |
| 2019-03-13 | -55.45 |
| 2019-03-12 | -54.46 |
| 2019-03-11 | -55.45 |
| 2019-03-08 | -55.45 |
| 2019-03-07 | -53.47 |
| 2019-03-06 | -53.47 |
| 2019-03-05 | -53.96 |
| 2019-03-04 | -62.38 |
| 2019-03-01 | -62.38 |
| 2019-02-28 | -62.38 |
| 2019-02-27 | -61.39 |
| 2019-02-26 | -61.88 |
| 2019-02-25 | -64.36 |
| 2019-02-22 | -63.37 |
| 2019-02-21 | -62.38 |
| 2019-02-20 | -61.39 |
| 2019-02-19 | -62.87 |
| 2019-02-18 | -61.88 |
| 2019-02-15 | -61.39 |
| 2019-02-14 | -61.39 |
| 2019-02-13 | -60.40 |
| 2019-02-12 | -61.88 |
| 2019-02-11 | -61.39 |
| 2019-02-08 | -62.87 |
| 2019-02-04 | -62.38 |
| 2019-02-01 | -61.88 |
| 2019-01-31 | -62.38 |
| 2019-01-30 | -62.87 |
| 2019-01-29 | -60.89 |
| 2019-01-28 | -60.89 |
| 2019-01-25 | -59.90 |
| 2019-01-24 | -61.39 |
| 2019-01-23 | -63.37 |
| 2019-01-22 | -63.86 |
| 2019-01-21 | -63.37 |
| 2019-01-18 | -62.38 |
| 2019-01-17 | -61.39 |
| 2019-01-16 | -57.43 |
| 2019-01-15 | -57.92 |
| 2019-01-14 | -57.43 |
| 2019-01-11 | -57.43 |
| 2019-01-10 | -53.47 |
| 2019-01-09 | -56.93 |
| 2019-01-08 | -54.46 |
| 2019-01-07 | -54.46 |
| 2019-01-04 | -50.50 |
| 2019-01-03 | -60.40 |
| 2019-01-02 | -64.85 |
| 2018-12-31 | -62.38 |
| 2018-12-28 | -64.36 |
| 2018-12-27 | -16.83 |
| 2018-12-24 | -25.74 |
| 2018-12-21 | -21.78 |
| 2018-12-20 | -21.78 |
| 2018-12-19 | -22.77 |
| 2018-12-18 | -16.83 |
| 2018-12-17 | -16.83 |
| 2018-12-14 | -16.83 |
| 2018-12-13 | -16.83 |
| 2018-12-12 | -19.80 |
| 2018-12-11 | -21.78 |
| 2018-12-10 | -20.79 |
| 2018-12-07 | -18.81 |
| 2018-12-06 | -20.79 |
| 2018-12-05 | -22.77 |
| 2018-12-04 | -22.77 |
| 2018-12-03 | -22.77 |
| 2018-11-30 | -25.74 |
| 2018-11-29 | -27.72 |
| 2018-11-28 | -28.71 |
| 2018-11-27 | -28.71 |
| 2018-11-26 | -27.72 |
| 2018-11-23 | -29.70 |
| 2018-11-22 | -27.72 |
| 2018-11-21 | -27.72 |
| 2018-11-20 | -24.75 |
| 2018-11-19 | -20.79 |
| 2018-11-16 | -18.81 |
| 2018-11-15 | -19.80 |
| 2018-11-14 | -15.84 |
| 2018-11-13 | -15.84 |
| 2018-11-12 | -15.84 |
| 2018-11-09 | -24.75 |
| 2018-11-08 | -14.85 |
| 2018-11-07 | -14.85 |
| 2018-11-06 | -15.84 |
| 2018-11-05 | -18.81 |
| 2018-11-02 | -19.80 |
| 2018-11-01 | -19.80 |
| 2018-10-31 | -17.82 |
| 2018-10-30 | -14.85 |
| 2018-10-29 | -12.87 |
| 2018-10-26 | -12.87 |
| 2018-10-25 | -12.87 |
| 2018-10-24 | -12.87 |
| 2018-10-23 | -12.87 |
| 2018-10-22 | -11.88 |
| 2018-10-19 | -10.89 |
| 2018-10-18 | -10.89 |
| 2018-10-16 | -10.89 |
| 2018-10-15 | -10.89 |
| 2018-10-12 | -10.89 |
| 2018-10-11 | -9.90 |
| 2018-10-10 | -9.90 |
| 2018-10-09 | -11.88 |
| 2018-10-08 | -11.88 |
| 2018-10-05 | -11.88 |
| 2018-10-04 | -9.90 |
| 2018-10-03 | -8.91 |
| 2018-10-02 | -8.91 |
| 2018-09-28 | -8.91 |
| 2018-09-27 | -6.93 |
| 2018-09-26 | -3.96 |
| 2018-09-24 | -6.93 |
| 2018-09-21 | 11.88 |
| 2018-09-20 | 13.86 |
| 2018-09-19 | 6.93 |
| 2018-09-18 | -0.00 |
| 2018-09-17 | -0.00 |
| 2018-09-14 | 1.98 |
| 2018-09-13 | -2.97 |
| 2018-09-12 | -1.98 |
| 2018-09-11 | -1.98 |
| 2018-09-10 | -4.95 |
| 2018-09-07 | -3.96 |
| 2018-09-06 | -2.97 |
| 2018-09-05 | -2.97 |
| 2018-09-04 | -0.99 |
| 2018-09-03 | 0.99 |
| 2018-08-31 | -0.00 |
| 2018-08-30 | -0.00 |
| 2018-08-29 | -0.99 |
| 2018-08-28 | 0.99 |
| 2018-08-27 | 0.99 |
| 2018-08-24 | -0.99 |
| 2018-08-23 | 6.93 |
| 2018-08-22 | 7.92 |
| 2018-08-21 | 11.88 |
| 2018-08-20 | 8.91 |
| 2018-08-17 | 8.91 |
| 2018-08-16 | 11.88 |
| 2018-08-15 | 12.87 |
| 2018-08-14 | 16.83 |
| 2018-08-13 | 17.82 |
| 2018-08-10 | 18.81 |
| 2018-08-09 | 17.82 |
| 2018-08-08 | 11.88 |
| 2018-08-07 | 20.79 |
| 2018-08-06 | 18.81 |
| 2018-08-03 | 24.75 |
| 2018-08-02 | 18.81 |
| 2018-08-01 | 16.83 |
| 2018-07-31 | 13.86 |
| 2018-07-30 | 17.82 |
| 2018-07-27 | 8.91 |
| 2018-07-26 | -19.80 |
| 2018-07-25 | -18.81 |
| 2018-07-24 | -17.82 |
| 2018-07-23 | -19.80 |
| 2018-07-20 | -20.79 |
| 2018-07-19 | -21.78 |
| 2018-07-18 | -16.83 |
| 2018-07-17 | -0.99 |
| 2018-07-16 | 18.81 |
| 2018-07-13 | 44.55 |
| 2018-07-12 | 68.32 |
| 2018-07-11 | 67.33 |
| 2018-07-10 | 67.33 |
| 2018-07-09 | 72.28 |
| 2018-07-06 | 76.24 |
| 2018-07-05 | 73.27 |
| 2018-07-04 | 86.14 |
| 2018-07-03 | 95.05 |
| 2018-06-29 | 71.29 |
| 2018-06-28 | 70.30 |
| 2018-06-27 | 79.21 |
| 2018-06-26 | 80.20 |
| 2018-06-25 | 83.17 |
| 2018-06-22 | 83.17 |
| 2018-06-21 | 83.17 |
| 2018-06-20 | 85.15 |
| 2018-06-19 | 82.18 |
| 2018-06-15 | 91.09 |
| 2018-06-14 | 96.04 |
| 2018-06-13 | 97.03 |
| 2018-06-12 | 95.05 |
| 2018-06-11 | 97.03 |
| 2018-06-08 | 96.04 |
| 2018-06-07 | 98.02 |
| 2018-06-06 | 97.03 |
| 2018-06-05 | 103.96 |
| 2018-06-04 | 100.99 |
| 2018-06-01 | 117.82 |
| 2018-05-31 | 101.98 |
| 2018-05-30 | 102.97 |
| 2018-05-29 | 99.01 |
| 2018-05-28 | 103.96 |
| 2018-05-25 | 116.83 |
| 2018-05-24 | 120.79 |
| 2018-05-23 | 118.81 |
| 2018-05-21 | 97.03 |
| 2018-05-18 | 94.06 |
| 2018-05-17 | 91.09 |
| 2018-05-16 | 99.01 |
| 2018-05-15 | 113.86 |
| 2018-05-14 | 118.81 |
| 2018-05-11 | 100.00 |
| 2018-05-10 | 100.00 |
| 2018-05-09 | 100.00 |
| 2018-05-08 | 100.00 |
| 2018-05-07 | 98.02 |
| 2018-05-04 | 102.97 |
| 2018-05-03 | 108.91 |
| 2018-05-02 | 114.85 |
| 2018-04-30 | 110.89 |
| 2018-04-27 | 110.89 |
| 2018-04-26 | 121.78 |
| 2018-04-25 | 120.79 |
| 2018-04-24 | 131.68 |
| 2018-04-23 | 135.64 |
| 2018-04-20 | 122.77 |
| 2018-04-19 | 132.67 |
| 2018-04-18 | 118.81 |
| 2018-04-17 | 112.87 |
| 2018-04-16 | 116.83 |
| 2018-04-13 | 128.71 |
| 2018-04-12 | 127.72 |
| 2018-04-11 | 132.67 |
| 2018-04-10 | 132.67 |
| 2018-04-09 | 134.65 |
| 2018-04-06 | 136.63 |
| 2018-04-04 | 137.62 |
| 2018-04-03 | 135.64 |
| 2018-03-29 | 138.61 |
| 2018-03-28 | 132.67 |
| 2018-03-27 | 127.72 |
| 2018-03-26 | 140.59 |
| 2018-03-23 | 140.59 |
| 2018-03-22 | 140.59 |
| 2018-03-21 | 148.51 |
| 2018-03-20 | 147.52 |
| 2018-03-19 | 152.48 |
| 2018-03-16 | 156.44 |
| 2018-03-15 | 157.43 |
| 2018-03-14 | 162.38 |
| 2018-03-13 | 167.33 |
| 2018-03-12 | 167.33 |
| 2018-03-09 | 171.29 |
| 2018-03-08 | 167.33 |
| 2018-03-07 | 166.34 |
| 2018-03-06 | 170.30 |
| 2018-03-05 | 176.24 |
| 2018-03-02 | 179.21 |
| 2018-03-01 | 192.08 |
| 2018-02-28 | 192.08 |
| 2018-02-27 | 197.03 |
| 2018-02-26 | 197.03 |
| 2018-02-23 | 199.01 |
| 2018-02-22 | 197.03 |
| 2018-02-21 | 199.01 |
| 2018-02-20 | 200.00 |
| 2018-02-15 | 201.98 |
| 2018-02-14 | 201.98 |
| 2018-02-13 | 200.99 |
| 2018-02-12 | 196.04 |
| 2018-02-09 | 199.01 |
| 2018-02-08 | 230.69 |
| 2018-02-07 | 266.34 |
| 2018-02-06 | 262.38 |
| 2018-02-05 | 279.21 |
| 2018-02-02 | 289.11 |
| 2018-02-01 | 289.11 |
| 2018-01-31 | 289.11 |
| 2018-01-30 | 286.14 |
| 2018-01-29 | 294.06 |
| 2018-01-26 | 275.25 |
| 2018-01-25 | 258.42 |
| 2018-01-24 | 271.29 |
| 2018-01-23 | 268.32 |
| 2018-01-22 | 241.58 |
| 2018-01-19 | 253.47 |
| 2018-01-18 | 192.08 |
| 2018-01-17 | 105.94 |
| 2018-01-16 | 109.90 |
| 2018-01-15 | 116.83 |
| 2018-01-12 | 112.87 |
| 2018-01-11 | 140.59 |
| 2018-01-10 | 86.14 |
| 2018-01-09 | 33.66 |
| 2018-01-08 | 8.91 |
| 2018-01-05 | 3.96 |
| 2018-01-04 | -0.99 |
| 2018-01-03 | -13.86 |
| 2018-01-02 | -12.87 |
| 2017-12-29 | -12.87 |
| 2017-12-28 | -12.87 |
| 2017-12-27 | -11.88 |
| 2017-12-22 | -12.87 |
| 2017-12-21 | -11.88 |
| 2017-12-20 | -13.86 |
| 2017-12-19 | -11.88 |
| 2017-12-18 | -11.88 |
| 2017-12-15 | -11.88 |
| 2017-12-14 | -12.87 |
| 2017-12-13 | -11.88 |
| 2017-12-12 | -15.84 |
| 2017-12-11 | -17.82 |
| 2017-12-08 | -16.83 |
| 2017-12-07 | -17.82 |
| 2017-12-06 | -18.81 |
| 2017-12-05 | -18.81 |
| 2017-12-04 | -18.81 |
| 2017-12-01 | -17.82 |
| 2017-11-30 | -17.82 |
| 2017-11-29 | -14.85 |
| 2017-11-28 | -13.86 |
| 2017-11-27 | -15.84 |
| 2017-11-24 | -18.81 |
| 2017-11-23 | -17.82 |
| 2017-11-22 | -18.81 |
| 2017-11-21 | -16.83 |
| 2017-11-20 | -15.84 |
| 2017-11-17 | -17.82 |
| 2017-11-16 | -15.84 |
| 2017-11-15 | -14.85 |
| 2017-11-14 | -11.88 |
| 2017-11-13 | -11.88 |
| 2017-11-10 | -13.86 |
| 2017-11-09 | -19.80 |
| 2017-11-08 | -17.82 |
| 2017-11-07 | -18.81 |
| 2017-11-06 | -17.82 |
| 2017-11-03 | -15.84 |
| 2017-11-02 | -14.85 |
| 2017-11-01 | -14.85 |
| 2017-10-31 | -11.88 |
| 2017-10-30 | -11.88 |
| 2017-10-27 | -10.89 |
| 2017-10-26 | -11.88 |
| 2017-10-25 | -10.89 |
| 2017-10-24 | -10.89 |
| 2017-10-23 | -10.89 |
| 2017-10-20 | -5.94 |
| 2017-10-19 | -7.92 |
| 2017-10-18 | -10.89 |
| 2017-10-17 | -6.93 |
| 2017-10-16 | -3.96 |
| 2017-10-13 | -4.95 |
| 2017-10-12 | -3.96 |
| 2017-10-11 | -0.99 |
| 2017-10-10 | -4.95 |
| 2017-10-09 | -0.99 |
| 2017-10-06 | -0.99 |
| 2017-10-04 | 0.99 |
| 2017-10-03 | 1.98 |
| 2017-09-29 | 0.99 |
| 2017-09-28 | 1.98 |
| 2017-09-27 | 2.97 |
| 2017-09-26 | 1.98 |
| 2017-09-25 | 0.99 |
| 2017-09-22 | 2.97 |
| 2017-09-21 | 0.99 |
| 2017-09-20 | 2.97 |
| 2017-09-19 | 1.98 |
| 2017-09-18 | -1.98 |
| 2017-09-15 | -1.98 |
| 2017-09-14 | -0.99 |
| 2017-09-13 | -0.00 |
| 2017-09-12 | -0.00 |
| 2017-09-11 | -0.99 |
| 2017-09-08 | 3.96 |
| 2017-09-07 | -0.99 |
| 2017-09-06 | 1.98 |
| 2017-09-05 | 0.99 |
| 2017-09-04 | -0.00 |
| 2017-09-01 | 1.98 |
| 2017-08-31 | 2.97 |
| 2017-08-30 | -0.99 |
| 2017-08-29 | 0.99 |
| 2017-08-28 | 0.99 |
| 2017-08-25 | -0.99 |
| 2017-08-24 | -0.99 |
| 2017-08-22 | -1.98 |
| 2017-08-21 | 0.99 |
| 2017-08-18 | 6.93 |
| 2017-08-17 | 1.98 |
| 2017-08-16 | 8.91 |
| 2017-08-15 | -10.89 |
| 2017-08-14 | -10.89 |
| 2017-08-11 | -10.89 |
| 2017-08-10 | -4.95 |
| 2017-08-09 | -2.97 |
| 2017-08-08 | -0.00 |
| 2017-08-07 | 1.98 |
| 2017-08-04 | 1.98 |
| 2017-08-03 | 3.96 |
| 2017-08-02 | 5.94 |
| 2017-08-01 | 5.94 |
| 2017-07-31 | 5.94 |
| 2017-07-28 | -0.00 |
| 2017-07-27 | -0.00 |
| 2017-07-26 | -8.91 |
| 2017-07-25 | -13.86 |
| 2017-07-24 | -8.91 |
| 2017-07-21 | -8.91 |
| 2017-07-20 | -8.91 |
| 2017-07-19 | -5.94 |
| 2017-07-18 | -4.95 |
| 2017-07-17 | -6.93 |
| 2017-07-14 | -8.91 |
| 2017-07-13 | -7.92 |
| 2017-07-12 | -4.95 |
| 2017-07-11 | -7.92 |
| 2017-07-10 | -4.95 |
| 2017-07-07 | -4.95 |
| 2017-07-06 | -5.94 |
| 2017-07-05 | -7.92 |
| 2017-07-04 | -5.94 |
| 2017-07-03 | -3.96 |
| 2017-06-30 | -5.94 |
| 2017-06-29 | 2.97 |
| 2017-06-28 | -9.90 |
| 2017-06-27 | -9.90 |
| 2017-06-26 | 0.99 |
| 2017-06-23 | -5.94 |
| 2017-06-22 | -2.97 |
| 2017-06-21 | -1.98 |
| 2017-06-20 | 0.99 |
| 2017-06-19 | 0.00 |
| 2017-06-16 | 0.99 |
| 2017-06-15 | 0.00 |
| 2017-06-14 | -0.99 |
| 2017-06-13 | 0.99 |
| 2017-06-12 | 2.97 |
| 2017-06-09 | 2.97 |
| 2017-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy