Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06066 | 2016-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6066 % |
|---|---|
| 2025-12-24 | 166.90 |
| 2025-12-23 | 164.65 |
| 2025-12-22 | 168.54 |
| 2025-12-19 | 168.33 |
| 2025-12-18 | 163.62 |
| 2025-12-17 | 167.11 |
| 2025-12-16 | 164.24 |
| 2025-12-15 | 160.14 |
| 2025-12-12 | 157.48 |
| 2025-12-11 | 151.74 |
| 2025-12-10 | 151.54 |
| 2025-12-09 | 154.41 |
| 2025-12-08 | 161.37 |
| 2025-12-05 | 153.79 |
| 2025-12-04 | 148.88 |
| 2025-12-03 | 148.88 |
| 2025-12-02 | 147.44 |
| 2025-12-01 | 146.83 |
| 2025-11-28 | 144.98 |
| 2025-11-27 | 144.16 |
| 2025-11-26 | 141.91 |
| 2025-11-25 | 142.12 |
| 2025-11-24 | 142.30 |
| 2025-11-21 | 141.29 |
| 2025-11-20 | 153.19 |
| 2025-11-19 | 151.18 |
| 2025-11-18 | 151.18 |
| 2025-11-17 | 157.03 |
| 2025-11-14 | 159.65 |
| 2025-11-13 | 167.32 |
| 2025-11-12 | 164.29 |
| 2025-11-11 | 164.09 |
| 2025-11-10 | 166.71 |
| 2025-11-07 | 164.49 |
| 2025-11-06 | 165.90 |
| 2025-11-05 | 158.84 |
| 2025-11-04 | 161.06 |
| 2025-11-03 | 164.29 |
| 2025-10-31 | 165.70 |
| 2025-10-30 | 175.39 |
| 2025-10-28 | 180.03 |
| 2025-10-27 | 184.06 |
| 2025-10-24 | 179.62 |
| 2025-10-23 | 171.76 |
| 2025-10-22 | 171.35 |
| 2025-10-21 | 173.57 |
| 2025-10-20 | 166.71 |
| 2025-10-17 | 165.70 |
| 2025-10-16 | 181.64 |
| 2025-10-15 | 174.78 |
| 2025-10-14 | 166.71 |
| 2025-10-13 | 174.58 |
| 2025-10-10 | 172.76 |
| 2025-10-09 | 180.43 |
| 2025-10-08 | 175.39 |
| 2025-10-06 | 177.61 |
| 2025-10-03 | 178.61 |
| 2025-10-02 | 177.20 |
| 2025-09-30 | 185.27 |
| 2025-09-29 | 175.59 |
| 2025-09-26 | 155.62 |
| 2025-09-25 | 158.64 |
| 2025-09-24 | 160.46 |
| 2025-09-23 | 161.26 |
| 2025-09-22 | 169.33 |
| 2025-09-19 | 169.54 |
| 2025-09-18 | 174.18 |
| 2025-09-17 | 180.03 |
| 2025-09-16 | 176.80 |
| 2025-09-15 | 181.04 |
| 2025-09-12 | 183.86 |
| 2025-09-11 | 183.05 |
| 2025-09-10 | 180.23 |
| 2025-09-09 | 174.58 |
| 2025-09-08 | 172.16 |
| 2025-09-05 | 172.36 |
| 2025-09-04 | 168.33 |
| 2025-09-03 | 171.35 |
| 2025-09-02 | 179.02 |
| 2025-09-01 | 184.87 |
| 2025-08-29 | 194.75 |
| 2025-08-28 | 187.90 |
| 2025-08-27 | 182.65 |
| 2025-08-26 | 196.57 |
| 2025-08-25 | 204.04 |
| 2025-08-22 | 201.01 |
| 2025-08-21 | 197.18 |
| 2025-08-20 | 195.36 |
| 2025-08-19 | 198.99 |
| 2025-08-18 | 209.48 |
| 2025-08-15 | 205.85 |
| 2025-08-14 | 175.59 |
| 2025-08-13 | 176.40 |
| 2025-08-12 | 167.32 |
| 2025-08-11 | 162.68 |
| 2025-08-08 | 156.83 |
| 2025-08-07 | 160.05 |
| 2025-08-06 | 159.05 |
| 2025-08-05 | 159.65 |
| 2025-08-04 | 152.39 |
| 2025-08-01 | 149.36 |
| 2025-07-31 | 153.40 |
| 2025-07-30 | 164.69 |
| 2025-07-29 | 167.92 |
| 2025-07-28 | 165.90 |
| 2025-07-25 | 166.31 |
| 2025-07-24 | 169.13 |
| 2025-07-23 | 159.05 |
| 2025-07-22 | 149.36 |
| 2025-07-21 | 152.19 |
| 2025-07-18 | 142.91 |
| 2025-07-17 | 138.06 |
| 2025-07-16 | 132.82 |
| 2025-07-15 | 135.24 |
| 2025-07-14 | 136.05 |
| 2025-07-11 | 135.24 |
| 2025-07-10 | 118.70 |
| 2025-07-09 | 112.64 |
| 2025-07-08 | 115.47 |
| 2025-07-07 | 110.63 |
| 2025-07-04 | 110.63 |
| 2025-07-03 | 109.82 |
| 2025-07-02 | 106.17 |
| 2025-06-30 | 108.15 |
| 2025-06-27 | 109.34 |
| 2025-06-26 | 110.13 |
| 2025-06-25 | 118.85 |
| 2025-06-24 | 98.63 |
| 2025-06-23 | 88.33 |
| 2025-06-20 | 85.15 |
| 2025-06-19 | 85.55 |
| 2025-06-18 | 94.67 |
| 2025-06-17 | 99.82 |
| 2025-06-16 | 101.01 |
| 2025-06-13 | 94.27 |
| 2025-06-12 | 98.63 |
| 2025-06-11 | 97.44 |
| 2025-06-10 | 88.33 |
| 2025-06-09 | 90.11 |
| 2025-06-06 | 85.55 |
| 2025-06-05 | 88.52 |
| 2025-06-04 | 85.15 |
| 2025-06-03 | 81.39 |
| 2025-06-02 | 78.41 |
| 2025-05-30 | 79.60 |
| 2025-05-29 | 80.99 |
| 2025-05-28 | 77.62 |
| 2025-05-27 | 77.03 |
| 2025-05-26 | 77.42 |
| 2025-05-23 | 78.22 |
| 2025-05-22 | 78.41 |
| 2025-05-21 | 81.39 |
| 2025-05-20 | 81.19 |
| 2025-05-19 | 80.40 |
| 2025-05-16 | 80.59 |
| 2025-05-15 | 83.77 |
| 2025-05-14 | 88.33 |
| 2025-05-13 | 81.78 |
| 2025-05-12 | 86.94 |
| 2025-05-09 | 77.03 |
| 2025-05-08 | 78.81 |
| 2025-05-07 | 78.41 |
| 2025-05-06 | 77.03 |
| 2025-05-02 | 76.23 |
| 2025-04-30 | 74.05 |
| 2025-04-29 | 72.86 |
| 2025-04-28 | 72.27 |
| 2025-04-25 | 75.44 |
| 2025-04-24 | 73.26 |
| 2025-04-23 | 74.05 |
| 2025-04-22 | 71.87 |
| 2025-04-17 | 68.90 |
| 2025-04-16 | 67.51 |
| 2025-04-15 | 73.06 |
| 2025-04-14 | 71.87 |
| 2025-04-11 | 69.49 |
| 2025-04-10 | 66.92 |
| 2025-04-09 | 65.73 |
| 2025-04-08 | 61.56 |
| 2025-04-07 | 55.22 |
| 2025-04-03 | 92.09 |
| 2025-04-02 | 94.87 |
| 2025-04-01 | 91.89 |
| 2025-03-31 | 90.11 |
| 2025-03-28 | 98.24 |
| 2025-03-27 | 97.25 |
| 2025-03-26 | 96.65 |
| 2025-03-25 | 96.06 |
| 2025-03-24 | 101.41 |
| 2025-03-21 | 99.03 |
| 2025-03-20 | 104.98 |
| 2025-03-19 | 112.11 |
| 2025-03-18 | 109.74 |
| 2025-03-17 | 107.36 |
| 2025-03-14 | 106.96 |
| 2025-03-13 | 98.63 |
| 2025-03-12 | 100.22 |
| 2025-03-11 | 97.64 |
| 2025-03-10 | 98.63 |
| 2025-03-07 | 100.22 |
| 2025-03-06 | 105.77 |
| 2025-03-05 | 98.24 |
| 2025-03-04 | 95.66 |
| 2025-03-03 | 95.66 |
| 2025-02-28 | 94.07 |
| 2025-02-27 | 104.18 |
| 2025-02-26 | 109.74 |
| 2025-02-25 | 91.30 |
| 2025-02-24 | 101.41 |
| 2025-02-21 | 106.17 |
| 2025-02-20 | 94.67 |
| 2025-02-19 | 99.03 |
| 2025-02-18 | 97.05 |
| 2025-02-17 | 101.01 |
| 2025-02-14 | 96.65 |
| 2025-02-13 | 92.88 |
| 2025-02-12 | 101.81 |
| 2025-02-11 | 94.27 |
| 2025-02-10 | 99.03 |
| 2025-02-07 | 100.22 |
| 2025-02-06 | 95.26 |
| 2025-02-05 | 92.88 |
| 2025-02-04 | 96.65 |
| 2025-02-03 | 89.12 |
| 2025-01-28 | 91.10 |
| 2025-01-27 | 92.69 |
| 2025-01-24 | 95.26 |
| 2025-01-23 | 92.49 |
| 2025-01-22 | 90.51 |
| 2025-01-21 | 90.51 |
| 2025-01-20 | 88.13 |
| 2025-01-17 | 88.13 |
| 2025-01-16 | 87.33 |
| 2025-01-15 | 86.34 |
| 2025-01-14 | 88.72 |
| 2025-01-13 | 79.01 |
| 2025-01-10 | 78.41 |
| 2025-01-09 | 80.00 |
| 2025-01-08 | 79.80 |
| 2025-01-07 | 83.77 |
| 2025-01-06 | 82.77 |
| 2025-01-03 | 79.80 |
| 2025-01-02 | 81.98 |
| 2024-12-31 | 94.67 |
| 2024-12-30 | 97.44 |
| 2024-12-27 | 99.03 |
| 2024-12-24 | 98.63 |
| 2024-12-23 | 98.24 |
| 2024-12-20 | 98.24 |
| 2024-12-19 | 100.22 |
| 2024-12-18 | 100.22 |
| 2024-12-17 | 99.03 |
| 2024-12-16 | 101.01 |
| 2024-12-13 | 106.17 |
| 2024-12-12 | 114.10 |
| 2024-12-11 | 112.91 |
| 2024-12-10 | 114.49 |
| 2024-12-09 | 126.39 |
| 2024-12-06 | 112.91 |
| 2024-12-05 | 108.94 |
| 2024-12-04 | 106.17 |
| 2024-12-03 | 109.34 |
| 2024-12-02 | 110.13 |
| 2024-11-29 | 106.96 |
| 2024-11-28 | 99.82 |
| 2024-11-27 | 104.98 |
| 2024-11-26 | 95.86 |
| 2024-11-25 | 96.65 |
| 2024-11-22 | 99.82 |
| 2024-11-21 | 111.32 |
| 2024-11-20 | 112.11 |
| 2024-11-19 | 106.96 |
| 2024-11-18 | 102.20 |
| 2024-11-15 | 100.22 |
| 2024-11-14 | 111.32 |
| 2024-11-13 | 117.66 |
| 2024-11-12 | 114.49 |
| 2024-11-11 | 128.37 |
| 2024-11-08 | 133.92 |
| 2024-11-07 | 147.40 |
| 2024-11-06 | 122.07 |
| 2024-11-05 | 115.38 |
| 2024-11-04 | 97.70 |
| 2024-11-01 | 85.71 |
| 2024-10-31 | 83.15 |
| 2024-10-30 | 81.39 |
| 2024-10-29 | 85.12 |
| 2024-10-28 | 85.32 |
| 2024-10-25 | 86.30 |
| 2024-10-24 | 84.14 |
| 2024-10-23 | 86.89 |
| 2024-10-22 | 83.94 |
| 2024-10-21 | 83.94 |
| 2024-10-18 | 86.69 |
| 2024-10-17 | 70.58 |
| 2024-10-16 | 76.67 |
| 2024-10-15 | 75.88 |
| 2024-10-14 | 85.91 |
| 2024-10-10 | 91.61 |
| 2024-10-09 | 98.09 |
| 2024-10-08 | 127.57 |
| 2024-10-07 | 237.23 |
| 2024-10-04 | 175.91 |
| 2024-10-03 | 159.01 |
| 2024-10-02 | 157.05 |
| 2024-09-30 | 73.72 |
| 2024-09-27 | 48.17 |
| 2024-09-26 | 33.04 |
| 2024-09-25 | 19.09 |
| 2024-09-24 | 16.93 |
| 2024-09-23 | 6.51 |
| 2024-09-20 | 5.92 |
| 2024-09-19 | 5.14 |
| 2024-09-17 | 2.98 |
| 2024-09-16 | 2.98 |
| 2024-09-13 | 3.17 |
| 2024-09-12 | 1.99 |
| 2024-09-11 | 1.40 |
| 2024-09-10 | 1.80 |
| 2024-09-09 | 2.78 |
| 2024-09-05 | 1.01 |
| 2024-09-04 | 0.42 |
| 2024-09-03 | 1.60 |
| 2024-09-02 | 1.80 |
| 2024-08-30 | 3.76 |
| 2024-08-29 | 2.58 |
| 2024-08-28 | 2.19 |
| 2024-08-27 | 2.78 |
| 2024-08-26 | 3.37 |
| 2024-08-23 | 3.57 |
| 2024-08-22 | 2.78 |
| 2024-08-21 | 2.58 |
| 2024-08-20 | 2.98 |
| 2024-08-19 | 3.37 |
| 2024-08-16 | 2.98 |
| 2024-08-15 | 3.76 |
| 2024-08-14 | 3.17 |
| 2024-08-13 | 4.35 |
| 2024-08-12 | 4.15 |
| 2024-08-09 | 5.53 |
| 2024-08-08 | 5.92 |
| 2024-08-07 | 5.92 |
| 2024-08-06 | 5.14 |
| 2024-08-05 | 4.94 |
| 2024-08-02 | 6.12 |
| 2024-08-01 | 8.28 |
| 2024-07-31 | 8.67 |
| 2024-07-30 | 3.37 |
| 2024-07-29 | 5.53 |
| 2024-07-26 | 5.53 |
| 2024-07-25 | 2.78 |
| 2024-07-24 | 4.35 |
| 2024-07-23 | 5.73 |
| 2024-07-22 | 8.28 |
| 2024-07-19 | 6.91 |
| 2024-07-18 | 6.91 |
| 2024-07-17 | 7.30 |
| 2024-07-16 | 6.71 |
| 2024-07-15 | 7.30 |
| 2024-07-12 | 8.28 |
| 2024-07-11 | 8.28 |
| 2024-07-10 | 5.33 |
| 2024-07-09 | 5.92 |
| 2024-07-08 | 5.53 |
| 2024-07-05 | 7.89 |
| 2024-07-04 | 9.66 |
| 2024-07-03 | 10.05 |
| 2024-07-02 | 7.81 |
| 2024-06-28 | 8.37 |
| 2024-06-27 | 9.12 |
| 2024-06-26 | 11.93 |
| 2024-06-25 | 11.93 |
| 2024-06-24 | 13.42 |
| 2024-06-21 | 14.55 |
| 2024-06-20 | 18.29 |
| 2024-06-19 | 18.67 |
| 2024-06-18 | 18.29 |
| 2024-06-17 | 16.79 |
| 2024-06-14 | 17.73 |
| 2024-06-13 | 16.05 |
| 2024-06-12 | 15.30 |
| 2024-06-11 | 14.74 |
| 2024-06-07 | 17.17 |
| 2024-06-06 | 17.17 |
| 2024-06-05 | 18.10 |
| 2024-06-04 | 19.04 |
| 2024-06-03 | 17.36 |
| 2024-05-31 | 16.98 |
| 2024-05-30 | 19.23 |
| 2024-05-29 | 18.67 |
| 2024-05-28 | 20.72 |
| 2024-05-27 | 22.22 |
| 2024-05-24 | 19.41 |
| 2024-05-23 | 21.66 |
| 2024-05-22 | 26.71 |
| 2024-05-21 | 24.09 |
| 2024-05-20 | 29.15 |
| 2024-05-17 | 29.71 |
| 2024-05-16 | 23.91 |
| 2024-05-14 | 23.16 |
| 2024-05-13 | 24.66 |
| 2024-05-10 | 22.60 |
| 2024-05-09 | 17.17 |
| 2024-05-08 | 14.55 |
| 2024-05-07 | 18.29 |
| 2024-05-06 | 18.10 |
| 2024-05-03 | 17.17 |
| 2024-05-02 | 17.36 |
| 2024-04-30 | 12.30 |
| 2024-04-29 | 18.10 |
| 2024-04-26 | 16.98 |
| 2024-04-25 | 9.12 |
| 2024-04-24 | 7.81 |
| 2024-04-23 | 5.94 |
| 2024-04-22 | 5.75 |
| 2024-04-19 | 3.88 |
| 2024-04-18 | 4.63 |
| 2024-04-17 | 3.32 |
| 2024-04-16 | 2.76 |
| 2024-04-15 | 5.19 |
| 2024-04-12 | 5.00 |
| 2024-04-11 | 9.12 |
| 2024-04-10 | 10.43 |
| 2024-04-09 | 10.24 |
| 2024-04-08 | 8.75 |
| 2024-04-05 | 7.25 |
| 2024-04-03 | 11.93 |
| 2024-04-02 | 12.68 |
| 2024-03-28 | 10.99 |
| 2024-03-27 | 10.80 |
| 2024-03-26 | 12.30 |
| 2024-03-25 | 12.49 |
| 2024-03-22 | 14.92 |
| 2024-03-21 | 18.85 |
| 2024-03-20 | 17.73 |
| 2024-03-19 | 17.54 |
| 2024-03-18 | 21.10 |
| 2024-03-15 | 18.10 |
| 2024-03-14 | 20.16 |
| 2024-03-13 | 20.91 |
| 2024-03-12 | 22.78 |
| 2024-03-11 | 20.91 |
| 2024-03-08 | 18.10 |
| 2024-03-07 | 17.36 |
| 2024-03-06 | 18.85 |
| 2024-03-05 | 15.48 |
| 2024-03-04 | 19.04 |
| 2024-03-01 | 20.35 |
| 2024-02-29 | 18.29 |
| 2024-02-28 | 17.36 |
| 2024-02-27 | 20.16 |
| 2024-02-26 | 19.23 |
| 2024-02-23 | 21.29 |
| 2024-02-22 | 21.66 |
| 2024-02-21 | 20.35 |
| 2024-02-20 | 17.92 |
| 2024-02-19 | 14.74 |
| 2024-02-16 | 16.42 |
| 2024-02-15 | 10.99 |
| 2024-02-14 | 11.93 |
| 2024-02-09 | 13.80 |
| 2024-02-08 | 17.73 |
| 2024-02-07 | 17.17 |
| 2024-02-06 | 17.54 |
| 2024-02-05 | 10.43 |
| 2024-02-02 | 11.37 |
| 2024-02-01 | 13.05 |
| 2024-01-31 | 11.37 |
| 2024-01-30 | 12.49 |
| 2024-01-29 | 15.67 |
| 2024-01-26 | 15.11 |
| 2024-01-25 | 16.23 |
| 2024-01-24 | 14.74 |
| 2024-01-23 | 9.87 |
| 2024-01-22 | 7.44 |
| 2024-01-19 | 11.37 |
| 2024-01-18 | 13.24 |
| 2024-01-17 | 11.37 |
| 2024-01-16 | 17.92 |
| 2024-01-15 | 19.60 |
| 2024-01-12 | 19.60 |
| 2024-01-11 | 19.41 |
| 2024-01-10 | 17.73 |
| 2024-01-09 | 19.60 |
| 2024-01-08 | 20.91 |
| 2024-01-05 | 25.40 |
| 2024-01-04 | 26.15 |
| 2024-01-03 | 27.28 |
| 2024-01-02 | 26.53 |
| 2023-12-29 | 29.15 |
| 2023-12-28 | 28.59 |
| 2023-12-27 | 25.22 |
| 2023-12-22 | 23.72 |
| 2023-12-21 | 25.97 |
| 2023-12-20 | 25.22 |
| 2023-12-19 | 26.34 |
| 2023-12-18 | 27.65 |
| 2023-12-15 | 29.71 |
| 2023-12-14 | 27.65 |
| 2023-12-13 | 26.15 |
| 2023-12-12 | 29.90 |
| 2023-12-11 | 28.59 |
| 2023-12-08 | 29.33 |
| 2023-12-07 | 32.52 |
| 2023-12-06 | 31.77 |
| 2023-12-05 | 33.08 |
| 2023-12-04 | 33.83 |
| 2023-12-01 | 37.20 |
| 2023-11-30 | 37.20 |
| 2023-11-29 | 35.89 |
| 2023-11-28 | 39.44 |
| 2023-11-27 | 39.44 |
| 2023-11-24 | 43.00 |
| 2023-11-23 | 44.87 |
| 2023-11-22 | 43.93 |
| 2023-11-21 | 44.31 |
| 2023-11-20 | 44.31 |
| 2023-11-17 | 44.50 |
| 2023-11-16 | 46.37 |
| 2023-11-15 | 45.99 |
| 2023-11-14 | 43.37 |
| 2023-11-13 | 42.44 |
| 2023-11-10 | 42.25 |
| 2023-11-09 | 41.69 |
| 2023-11-08 | 42.81 |
| 2023-11-07 | 44.68 |
| 2023-11-06 | 45.62 |
| 2023-11-03 | 35.32 |
| 2023-11-02 | 31.58 |
| 2023-11-01 | 31.58 |
| 2023-10-31 | 31.77 |
| 2023-10-30 | 32.52 |
| 2023-10-27 | 33.26 |
| 2023-10-26 | 34.39 |
| 2023-10-25 | 35.51 |
| 2023-10-24 | 34.20 |
| 2023-10-20 | 34.95 |
| 2023-10-19 | 34.76 |
| 2023-10-18 | 40.75 |
| 2023-10-17 | 39.63 |
| 2023-10-16 | 38.13 |
| 2023-10-13 | 40.56 |
| 2023-10-12 | 44.50 |
| 2023-10-11 | 40.19 |
| 2023-10-10 | 40.75 |
| 2023-10-09 | 40.00 |
| 2023-10-06 | 41.50 |
| 2023-10-05 | 39.63 |
| 2023-10-04 | 39.82 |
| 2023-10-03 | 42.25 |
| 2023-09-29 | 48.43 |
| 2023-09-28 | 46.37 |
| 2023-09-27 | 47.49 |
| 2023-09-26 | 47.12 |
| 2023-09-25 | 51.05 |
| 2023-09-22 | 55.16 |
| 2023-09-21 | 50.48 |
| 2023-09-20 | 51.42 |
| 2023-09-19 | 50.86 |
| 2023-09-18 | 50.67 |
| 2023-09-15 | 53.29 |
| 2023-09-14 | 54.60 |
| 2023-09-13 | 54.23 |
| 2023-09-12 | 55.73 |
| 2023-09-11 | 58.35 |
| 2023-09-07 | 54.42 |
| 2023-09-06 | 57.41 |
| 2023-09-05 | 58.72 |
| 2023-09-04 | 61.53 |
| 2023-08-31 | 56.29 |
| 2023-08-30 | 61.71 |
| 2023-08-29 | 64.34 |
| 2023-08-28 | 62.65 |
| 2023-08-25 | 60.22 |
| 2023-08-24 | 57.41 |
| 2023-08-23 | 55.91 |
| 2023-08-22 | 60.78 |
| 2023-08-21 | 55.35 |
| 2023-08-18 | 63.40 |
| 2023-08-17 | 64.90 |
| 2023-08-16 | 63.96 |
| 2023-08-15 | 65.27 |
| 2023-08-14 | 64.52 |
| 2023-08-11 | 64.71 |
| 2023-08-10 | 72.94 |
| 2023-08-09 | 71.63 |
| 2023-08-08 | 72.20 |
| 2023-08-07 | 72.94 |
| 2023-08-04 | 74.26 |
| 2023-08-03 | 72.57 |
| 2023-08-02 | 69.95 |
| 2023-08-01 | 69.95 |
| 2023-07-31 | 72.38 |
| 2023-07-28 | 74.07 |
| 2023-07-27 | 65.46 |
| 2023-07-26 | 65.27 |
| 2023-07-25 | 65.08 |
| 2023-07-24 | 55.91 |
| 2023-07-21 | 57.78 |
| 2023-07-20 | 56.29 |
| 2023-07-19 | 57.78 |
| 2023-07-18 | 55.16 |
| 2023-07-14 | 53.48 |
| 2023-07-13 | 54.60 |
| 2023-07-12 | 51.61 |
| 2023-07-11 | 49.55 |
| 2023-07-10 | 51.05 |
| 2023-07-07 | 50.30 |
| 2023-07-06 | 47.30 |
| 2023-07-05 | 47.86 |
| 2023-07-04 | 48.80 |
| 2023-07-03 | 48.80 |
| 2023-06-30 | 45.74 |
| 2023-06-29 | 42.50 |
| 2023-06-28 | 43.40 |
| 2023-06-27 | 45.20 |
| 2023-06-26 | 43.40 |
| 2023-06-23 | 39.97 |
| 2023-06-21 | 45.20 |
| 2023-06-20 | 47.91 |
| 2023-06-19 | 49.89 |
| 2023-06-16 | 50.79 |
| 2023-06-15 | 51.88 |
| 2023-06-14 | 47.73 |
| 2023-06-13 | 48.99 |
| 2023-06-12 | 49.53 |
| 2023-06-09 | 50.97 |
| 2023-06-08 | 49.53 |
| 2023-06-07 | 49.53 |
| 2023-06-06 | 47.73 |
| 2023-06-05 | 48.27 |
| 2023-06-02 | 47.55 |
| 2023-06-01 | 55.48 |
| 2023-05-31 | 54.76 |
| 2023-05-30 | 59.63 |
| 2023-05-29 | 57.65 |
| 2023-05-25 | 56.02 |
| 2023-05-24 | 57.11 |
| 2023-05-23 | 58.37 |
| 2023-05-22 | 61.62 |
| 2023-05-19 | 62.52 |
| 2023-05-18 | 62.70 |
| 2023-05-17 | 56.02 |
| 2023-05-16 | 58.73 |
| 2023-05-15 | 59.99 |
| 2023-05-12 | 58.91 |
| 2023-05-11 | 64.50 |
| 2023-05-10 | 65.58 |
| 2023-05-09 | 74.96 |
| 2023-05-08 | 63.60 |
| 2023-05-05 | 59.63 |
| 2023-05-04 | 52.06 |
| 2023-05-03 | 45.92 |
| 2023-05-02 | 45.92 |
| 2023-04-28 | 43.76 |
| 2023-04-27 | 40.33 |
| 2023-04-26 | 39.97 |
| 2023-04-25 | 39.61 |
| 2023-04-24 | 40.51 |
| 2023-04-21 | 41.05 |
| 2023-04-20 | 46.82 |
| 2023-04-19 | 46.46 |
| 2023-04-18 | 49.17 |
| 2023-04-17 | 51.15 |
| 2023-04-14 | 45.56 |
| 2023-04-13 | 45.74 |
| 2023-04-12 | 46.10 |
| 2023-04-11 | 46.28 |
| 2023-04-06 | 41.59 |
| 2023-04-04 | 41.77 |
| 2023-04-03 | 42.86 |
| 2023-03-31 | 37.99 |
| 2023-03-30 | 38.53 |
| 2023-03-29 | 39.79 |
| 2023-03-28 | 39.61 |
| 2023-03-27 | 38.35 |
| 2023-03-24 | 39.61 |
| 2023-03-23 | 42.86 |
| 2023-03-22 | 39.61 |
| 2023-03-21 | 38.89 |
| 2023-03-20 | 36.36 |
| 2023-03-17 | 39.43 |
| 2023-03-16 | 36.54 |
| 2023-03-15 | 36.00 |
| 2023-03-14 | 33.30 |
| 2023-03-13 | 36.18 |
| 2023-03-10 | 34.74 |
| 2023-03-09 | 38.35 |
| 2023-03-08 | 41.41 |
| 2023-03-07 | 43.76 |
| 2023-03-06 | 45.20 |
| 2023-03-03 | 45.38 |
| 2023-03-02 | 42.68 |
| 2023-03-01 | 44.12 |
| 2023-02-28 | 39.07 |
| 2023-02-27 | 39.43 |
| 2023-02-24 | 42.50 |
| 2023-02-23 | 45.56 |
| 2023-02-22 | 44.12 |
| 2023-02-21 | 45.20 |
| 2023-02-20 | 45.56 |
| 2023-02-17 | 38.35 |
| 2023-02-16 | 39.07 |
| 2023-02-15 | 38.71 |
| 2023-02-14 | 42.50 |
| 2023-02-13 | 42.86 |
| 2023-02-10 | 42.68 |
| 2023-02-09 | 45.92 |
| 2023-02-08 | 42.50 |
| 2023-02-07 | 43.58 |
| 2023-02-06 | 43.22 |
| 2023-02-03 | 48.81 |
| 2023-02-02 | 52.06 |
| 2023-02-01 | 54.76 |
| 2023-01-31 | 46.46 |
| 2023-01-30 | 46.82 |
| 2023-01-27 | 56.93 |
| 2023-01-26 | 58.73 |
| 2023-01-20 | 52.42 |
| 2023-01-19 | 51.33 |
| 2023-01-18 | 48.09 |
| 2023-01-17 | 47.91 |
| 2023-01-16 | 48.81 |
| 2023-01-13 | 40.15 |
| 2023-01-12 | 34.92 |
| 2023-01-11 | 33.48 |
| 2023-01-10 | 32.58 |
| 2023-01-09 | 32.58 |
| 2023-01-06 | 29.33 |
| 2023-01-05 | 28.97 |
| 2023-01-04 | 27.34 |
| 2023-01-03 | 23.38 |
| 2022-12-30 | 23.20 |
| 2022-12-29 | 21.75 |
| 2022-12-28 | 23.56 |
| 2022-12-23 | 21.21 |
| 2022-12-22 | 21.21 |
| 2022-12-21 | 19.23 |
| 2022-12-20 | 19.05 |
| 2022-12-19 | 21.21 |
| 2022-12-16 | 24.82 |
| 2022-12-15 | 24.46 |
| 2022-12-14 | 25.54 |
| 2022-12-13 | 24.46 |
| 2022-12-12 | 25.72 |
| 2022-12-09 | 28.97 |
| 2022-12-08 | 26.08 |
| 2022-12-07 | 24.46 |
| 2022-12-06 | 28.61 |
| 2022-12-05 | 30.95 |
| 2022-12-02 | 22.11 |
| 2022-12-01 | 24.10 |
| 2022-11-30 | 24.10 |
| 2022-11-29 | 23.20 |
| 2022-11-28 | 17.78 |
| 2022-11-25 | 24.46 |
| 2022-11-24 | 23.56 |
| 2022-11-23 | 22.84 |
| 2022-11-22 | 21.39 |
| 2022-11-21 | 20.49 |
| 2022-11-18 | 24.46 |
| 2022-11-17 | 27.16 |
| 2022-11-16 | 27.16 |
| 2022-11-15 | 30.23 |
| 2022-11-14 | 25.36 |
| 2022-11-11 | 21.75 |
| 2022-11-10 | 16.88 |
| 2022-11-09 | 17.42 |
| 2022-11-08 | 16.16 |
| 2022-11-07 | 16.34 |
| 2022-11-04 | 12.91 |
| 2022-11-03 | 9.13 |
| 2022-11-02 | 9.13 |
| 2022-11-01 | 7.32 |
| 2022-10-31 | 2.63 |
| 2022-10-28 | 6.78 |
| 2022-10-27 | 8.95 |
| 2022-10-26 | 5.34 |
| 2022-10-25 | 4.08 |
| 2022-10-24 | 5.34 |
| 2022-10-21 | 11.65 |
| 2022-10-20 | 10.57 |
| 2022-10-19 | 10.75 |
| 2022-10-18 | 12.73 |
| 2022-10-17 | 11.83 |
| 2022-10-14 | 11.65 |
| 2022-10-13 | 9.49 |
| 2022-10-12 | 10.57 |
| 2022-10-11 | 9.31 |
| 2022-10-10 | 9.13 |
| 2022-10-07 | 7.32 |
| 2022-10-06 | 10.57 |
| 2022-10-05 | 10.75 |
| 2022-10-03 | 5.34 |
| 2022-09-30 | 8.22 |
| 2022-09-29 | 8.22 |
| 2022-09-28 | 11.83 |
| 2022-09-27 | 15.08 |
| 2022-09-26 | 15.08 |
| 2022-09-23 | 18.33 |
| 2022-09-22 | 19.77 |
| 2022-09-21 | 19.77 |
| 2022-09-20 | 21.93 |
| 2022-09-19 | 22.11 |
| 2022-09-16 | 22.84 |
| 2022-09-15 | 29.15 |
| 2022-09-14 | 29.69 |
| 2022-09-13 | 32.03 |
| 2022-09-09 | 32.21 |
| 2022-09-08 | 28.97 |
| 2022-09-07 | 30.23 |
| 2022-09-06 | 31.67 |
| 2022-09-05 | 30.77 |
| 2022-09-02 | 30.59 |
| 2022-09-01 | 32.94 |
| 2022-08-31 | 33.30 |
| 2022-08-30 | 30.95 |
| 2022-08-29 | 30.77 |
| 2022-08-26 | 32.94 |
| 2022-08-25 | 32.94 |
| 2022-08-24 | 30.41 |
| 2022-08-23 | 31.67 |
| 2022-08-22 | 31.67 |
| 2022-08-19 | 34.02 |
| 2022-08-18 | 32.76 |
| 2022-08-17 | 35.28 |
| 2022-08-16 | 32.94 |
| 2022-08-15 | 32.94 |
| 2022-08-12 | 35.10 |
| 2022-08-11 | 36.18 |
| 2022-08-10 | 29.51 |
| 2022-08-09 | 31.13 |
| 2022-08-08 | 30.23 |
| 2022-08-05 | 31.13 |
| 2022-08-04 | 29.69 |
| 2022-08-03 | 27.16 |
| 2022-08-02 | 28.25 |
| 2022-08-01 | 31.49 |
| 2022-07-29 | 32.39 |
| 2022-07-28 | 37.08 |
| 2022-07-27 | 35.64 |
| 2022-07-26 | 36.00 |
| 2022-07-25 | 33.48 |
| 2022-07-22 | 33.66 |
| 2022-07-21 | 33.12 |
| 2022-07-20 | 35.64 |
| 2022-07-19 | 36.36 |
| 2022-07-18 | 36.72 |
| 2022-07-15 | 34.56 |
| 2022-07-14 | 38.17 |
| 2022-07-13 | 39.61 |
| 2022-07-12 | 39.79 |
| 2022-07-11 | 40.87 |
| 2022-07-08 | 44.84 |
| 2022-07-07 | 45.20 |
| 2022-07-06 | 45.38 |
| 2022-07-05 | 47.19 |
| 2022-07-04 | 48.45 |
| 2022-06-30 | 50.07 |
| 2022-06-29 | 47.67 |
| 2022-06-28 | 50.40 |
| 2022-06-27 | 47.16 |
| 2022-06-24 | 48.01 |
| 2022-06-23 | 53.14 |
| 2022-06-22 | 42.38 |
| 2022-06-21 | 41.19 |
| 2022-06-20 | 40.84 |
| 2022-06-17 | 43.23 |
| 2022-06-16 | 41.01 |
| 2022-06-15 | 45.79 |
| 2022-06-14 | 37.09 |
| 2022-06-13 | 29.41 |
| 2022-06-10 | 33.50 |
| 2022-06-09 | 32.14 |
| 2022-06-08 | 31.97 |
| 2022-06-07 | 29.06 |
| 2022-06-06 | 28.55 |
| 2022-06-02 | 26.33 |
| 2022-06-01 | 26.67 |
| 2022-05-31 | 25.14 |
| 2022-05-30 | 22.92 |
| 2022-05-27 | 23.09 |
| 2022-05-26 | 23.09 |
| 2022-05-25 | 21.72 |
| 2022-05-24 | 22.06 |
| 2022-05-23 | 24.80 |
| 2022-05-20 | 24.28 |
| 2022-05-19 | 23.09 |
| 2022-05-18 | 23.26 |
| 2022-05-17 | 22.75 |
| 2022-05-16 | 20.02 |
| 2022-05-13 | 20.02 |
| 2022-05-12 | 18.82 |
| 2022-05-11 | 18.82 |
| 2022-05-10 | 18.65 |
| 2022-05-06 | 18.48 |
| 2022-05-05 | 21.89 |
| 2022-05-04 | 23.43 |
| 2022-05-03 | 23.26 |
| 2022-04-29 | 24.28 |
| 2022-04-28 | 19.50 |
| 2022-04-27 | 17.63 |
| 2022-04-26 | 16.77 |
| 2022-04-25 | 21.38 |
| 2022-04-22 | 27.70 |
| 2022-04-21 | 25.48 |
| 2022-04-20 | 27.19 |
| 2022-04-19 | 28.89 |
| 2022-04-14 | 33.16 |
| 2022-04-13 | 31.45 |
| 2022-04-12 | 31.62 |
| 2022-04-11 | 28.89 |
| 2022-04-08 | 34.53 |
| 2022-04-07 | 33.16 |
| 2022-04-06 | 34.36 |
| 2022-04-04 | 36.23 |
| 2022-04-01 | 31.11 |
| 2022-03-31 | 26.67 |
| 2022-03-30 | 29.06 |
| 2022-03-29 | 24.28 |
| 2022-03-28 | 24.80 |
| 2022-03-25 | 24.45 |
| 2022-03-24 | 30.26 |
| 2022-03-23 | 34.19 |
| 2022-03-22 | 34.53 |
| 2022-03-21 | 32.14 |
| 2022-03-18 | 33.84 |
| 2022-03-17 | 30.77 |
| 2022-03-16 | 23.60 |
| 2022-03-15 | 15.41 |
| 2022-03-14 | 24.11 |
| 2022-03-11 | 29.23 |
| 2022-03-10 | 29.23 |
| 2022-03-09 | 27.36 |
| 2022-03-08 | 29.75 |
| 2022-03-07 | 31.28 |
| 2022-03-04 | 36.75 |
| 2022-03-03 | 40.16 |
| 2022-03-02 | 40.16 |
| 2022-03-01 | 42.04 |
| 2022-02-28 | 41.70 |
| 2022-02-25 | 42.38 |
| 2022-02-24 | 42.55 |
| 2022-02-23 | 48.01 |
| 2022-02-22 | 46.99 |
| 2022-02-21 | 50.06 |
| 2022-02-18 | 49.55 |
| 2022-02-17 | 50.06 |
| 2022-02-16 | 51.43 |
| 2022-02-15 | 50.75 |
| 2022-02-14 | 51.26 |
| 2022-02-11 | 57.40 |
| 2022-02-10 | 56.89 |
| 2022-02-09 | 57.06 |
| 2022-02-08 | 56.72 |
| 2022-02-07 | 56.89 |
| 2022-02-04 | 56.04 |
| 2022-01-31 | 49.55 |
| 2022-01-28 | 48.01 |
| 2022-01-27 | 50.40 |
| 2022-01-26 | 52.79 |
| 2022-01-25 | 50.23 |
| 2022-01-24 | 54.33 |
| 2022-01-21 | 55.70 |
| 2022-01-20 | 55.87 |
| 2022-01-19 | 51.26 |
| 2022-01-18 | 50.75 |
| 2022-01-17 | 47.67 |
| 2022-01-14 | 47.67 |
| 2022-01-13 | 48.87 |
| 2022-01-12 | 49.55 |
| 2022-01-11 | 46.99 |
| 2022-01-10 | 46.82 |
| 2022-01-07 | 45.28 |
| 2022-01-06 | 42.21 |
| 2022-01-05 | 43.58 |
| 2022-01-04 | 45.45 |
| 2022-01-03 | 44.94 |
| 2021-12-31 | 45.62 |
| 2021-12-30 | 44.09 |
| 2021-12-29 | 43.58 |
| 2021-12-28 | 45.97 |
| 2021-12-24 | 46.48 |
| 2021-12-23 | 46.31 |
| 2021-12-22 | 44.26 |
| 2021-12-21 | 45.79 |
| 2021-12-20 | 43.58 |
| 2021-12-17 | 50.06 |
| 2021-12-16 | 53.65 |
| 2021-12-15 | 51.26 |
| 2021-12-14 | 52.28 |
| 2021-12-13 | 52.96 |
| 2021-12-10 | 51.94 |
| 2021-12-09 | 55.01 |
| 2021-12-08 | 50.06 |
| 2021-12-07 | 49.89 |
| 2021-12-06 | 48.87 |
| 2021-12-03 | 47.67 |
| 2021-12-02 | 45.11 |
| 2021-12-01 | 38.28 |
| 2021-11-30 | 38.45 |
| 2021-11-29 | 38.80 |
| 2021-11-26 | 41.36 |
| 2021-11-25 | 43.23 |
| 2021-11-24 | 42.21 |
| 2021-11-23 | 43.40 |
| 2021-11-22 | 39.99 |
| 2021-11-19 | 40.67 |
| 2021-11-18 | 39.14 |
| 2021-11-17 | 40.84 |
| 2021-11-16 | 42.21 |
| 2021-11-15 | 41.70 |
| 2021-11-12 | 44.43 |
| 2021-11-11 | 44.94 |
| 2021-11-10 | 39.14 |
| 2021-11-09 | 38.11 |
| 2021-11-08 | 35.21 |
| 2021-11-05 | 34.19 |
| 2021-11-04 | 36.58 |
| 2021-11-03 | 37.26 |
| 2021-11-02 | 36.75 |
| 2021-11-01 | 38.80 |
| 2021-10-29 | 40.84 |
| 2021-10-28 | 41.01 |
| 2021-10-27 | 43.58 |
| 2021-10-26 | 48.18 |
| 2021-10-25 | 49.38 |
| 2021-10-22 | 49.04 |
| 2021-10-21 | 49.38 |
| 2021-10-20 | 49.04 |
| 2021-10-19 | 47.67 |
| 2021-10-18 | 44.77 |
| 2021-10-15 | 42.89 |
| 2021-10-12 | 42.55 |
| 2021-10-11 | 48.36 |
| 2021-10-08 | 49.21 |
| 2021-10-07 | 48.01 |
| 2021-10-06 | 44.94 |
| 2021-10-05 | 44.77 |
| 2021-10-04 | 46.48 |
| 2021-09-30 | 49.04 |
| 2021-09-29 | 51.43 |
| 2021-09-28 | 51.26 |
| 2021-09-27 | 49.89 |
| 2021-09-24 | 50.75 |
| 2021-09-23 | 54.16 |
| 2021-09-21 | 49.55 |
| 2021-09-20 | 47.84 |
| 2021-09-17 | 52.96 |
| 2021-09-16 | 51.94 |
| 2021-09-15 | 57.57 |
| 2021-09-14 | 60.14 |
| 2021-09-13 | 66.96 |
| 2021-09-10 | 68.67 |
| 2021-09-09 | 63.55 |
| 2021-09-08 | 67.48 |
| 2021-09-07 | 71.74 |
| 2021-09-06 | 65.77 |
| 2021-09-03 | 58.09 |
| 2021-09-02 | 57.40 |
| 2021-09-01 | 53.48 |
| 2021-08-31 | 45.45 |
| 2021-08-30 | 41.70 |
| 2021-08-27 | 39.99 |
| 2021-08-26 | 43.23 |
| 2021-08-25 | 46.31 |
| 2021-08-24 | 49.04 |
| 2021-08-23 | 43.92 |
| 2021-08-20 | 41.36 |
| 2021-08-19 | 44.94 |
| 2021-08-18 | 50.40 |
| 2021-08-17 | 39.31 |
| 2021-08-16 | 40.33 |
| 2021-08-13 | 40.16 |
| 2021-08-12 | 43.23 |
| 2021-08-11 | 42.72 |
| 2021-08-10 | 41.53 |
| 2021-08-09 | 39.82 |
| 2021-08-06 | 36.23 |
| 2021-08-05 | 35.89 |
| 2021-08-04 | 37.26 |
| 2021-08-03 | 37.26 |
| 2021-08-02 | 36.92 |
| 2021-07-30 | 30.77 |
| 2021-07-29 | 32.14 |
| 2021-07-28 | 28.38 |
| 2021-07-27 | 29.41 |
| 2021-07-26 | 39.48 |
| 2021-07-23 | 47.67 |
| 2021-07-22 | 47.16 |
| 2021-07-21 | 42.55 |
| 2021-07-20 | 43.23 |
| 2021-07-19 | 46.48 |
| 2021-07-16 | 52.11 |
| 2021-07-15 | 50.92 |
| 2021-07-14 | 49.89 |
| 2021-07-13 | 49.55 |
| 2021-07-12 | 48.70 |
| 2021-07-09 | 45.11 |
| 2021-07-08 | 44.94 |
| 2021-07-07 | 47.84 |
| 2021-07-06 | 48.01 |
| 2021-07-05 | 47.84 |
| 2021-07-02 | 49.72 |
| 2021-06-30 | 52.96 |
| 2021-06-29 | 53.12 |
| 2021-06-28 | 55.88 |
| 2021-06-25 | 58.16 |
| 2021-06-24 | 53.61 |
| 2021-06-23 | 50.52 |
| 2021-06-22 | 50.03 |
| 2021-06-21 | 48.41 |
| 2021-06-18 | 51.01 |
| 2021-06-17 | 48.89 |
| 2021-06-16 | 47.92 |
| 2021-06-15 | 50.68 |
| 2021-06-11 | 54.42 |
| 2021-06-10 | 57.02 |
| 2021-06-09 | 59.30 |
| 2021-06-08 | 59.62 |
| 2021-06-07 | 57.51 |
| 2021-06-04 | 59.30 |
| 2021-06-03 | 57.18 |
| 2021-06-02 | 57.67 |
| 2021-06-01 | 60.76 |
| 2021-05-31 | 61.57 |
| 2021-05-28 | 63.52 |
| 2021-05-27 | 63.20 |
| 2021-05-26 | 63.20 |
| 2021-05-25 | 64.82 |
| 2021-05-24 | 50.19 |
| 2021-05-21 | 47.10 |
| 2021-05-20 | 47.92 |
| 2021-05-18 | 47.92 |
| 2021-05-17 | 47.92 |
| 2021-05-14 | 49.38 |
| 2021-05-13 | 40.12 |
| 2021-05-12 | 42.72 |
| 2021-05-11 | 40.44 |
| 2021-05-10 | 42.72 |
| 2021-05-07 | 43.53 |
| 2021-05-06 | 44.34 |
| 2021-05-05 | 46.62 |
| 2021-05-04 | 45.32 |
| 2021-05-03 | 45.32 |
| 2021-04-30 | 47.43 |
| 2021-04-29 | 49.87 |
| 2021-04-28 | 50.03 |
| 2021-04-27 | 48.89 |
| 2021-04-26 | 50.84 |
| 2021-04-23 | 57.18 |
| 2021-04-22 | 58.16 |
| 2021-04-21 | 58.32 |
| 2021-04-20 | 60.27 |
| 2021-04-19 | 61.73 |
| 2021-04-16 | 57.67 |
| 2021-04-15 | 57.51 |
| 2021-04-14 | 59.30 |
| 2021-04-13 | 58.81 |
| 2021-04-12 | 60.60 |
| 2021-04-09 | 66.45 |
| 2021-04-08 | 69.05 |
| 2021-04-07 | 71.32 |
| 2021-04-01 | 71.97 |
| 2021-03-31 | 65.80 |
| 2021-03-30 | 67.75 |
| 2021-03-29 | 68.40 |
| 2021-03-26 | 61.73 |
| 2021-03-25 | 59.13 |
| 2021-03-24 | 59.46 |
| 2021-03-23 | 61.90 |
| 2021-03-22 | 64.50 |
| 2021-03-19 | 58.32 |
| 2021-03-18 | 61.73 |
| 2021-03-17 | 58.16 |
| 2021-03-16 | 57.83 |
| 2021-03-15 | 55.88 |
| 2021-03-12 | 59.30 |
| 2021-03-11 | 61.57 |
| 2021-03-10 | 55.07 |
| 2021-03-09 | 55.23 |
| 2021-03-08 | 58.00 |
| 2021-03-05 | 62.87 |
| 2021-03-04 | 63.52 |
| 2021-03-03 | 69.05 |
| 2021-03-02 | 64.50 |
| 2021-03-01 | 66.77 |
| 2021-02-26 | 65.15 |
| 2021-02-25 | 73.60 |
| 2021-02-24 | 69.37 |
| 2021-02-23 | 77.18 |
| 2021-02-22 | 79.13 |
| 2021-02-19 | 86.28 |
| 2021-02-18 | 86.60 |
| 2021-02-17 | 90.18 |
| 2021-02-16 | 87.58 |
| 2021-02-11 | 80.43 |
| 2021-02-10 | 79.45 |
| 2021-02-09 | 79.45 |
| 2021-02-08 | 76.20 |
| 2021-02-05 | 76.20 |
| 2021-02-04 | 77.50 |
| 2021-02-03 | 85.30 |
| 2021-02-02 | 89.20 |
| 2021-02-01 | 87.58 |
| 2021-01-29 | 84.98 |
| 2021-01-28 | 89.85 |
| 2021-01-27 | 95.06 |
| 2021-01-26 | 98.31 |
| 2021-01-25 | 111.64 |
| 2021-01-22 | 106.76 |
| 2021-01-21 | 114.89 |
| 2021-01-20 | 108.71 |
| 2021-01-19 | 108.06 |
| 2021-01-18 | 97.66 |
| 2021-01-15 | 87.25 |
| 2021-01-14 | 86.60 |
| 2021-01-13 | 88.23 |
| 2021-01-12 | 91.81 |
| 2021-01-11 | 78.80 |
| 2021-01-08 | 84.33 |
| 2021-01-07 | 83.03 |
| 2021-01-06 | 88.23 |
| 2021-01-05 | 74.58 |
| 2021-01-04 | 75.23 |
| 2020-12-31 | 67.42 |
| 2020-12-30 | 61.25 |
| 2020-12-29 | 57.35 |
| 2020-12-28 | 55.72 |
| 2020-12-24 | 57.02 |
| 2020-12-23 | 59.30 |
| 2020-12-22 | 60.27 |
| 2020-12-21 | 62.38 |
| 2020-12-18 | 63.85 |
| 2020-12-17 | 68.40 |
| 2020-12-16 | 65.47 |
| 2020-12-15 | 63.85 |
| 2020-12-14 | 65.80 |
| 2020-12-11 | 65.80 |
| 2020-12-10 | 63.52 |
| 2020-12-09 | 65.47 |
| 2020-12-08 | 69.05 |
| 2020-12-07 | 71.32 |
| 2020-12-04 | 74.90 |
| 2020-12-03 | 78.80 |
| 2020-12-02 | 77.83 |
| 2020-12-01 | 81.73 |
| 2020-11-30 | 72.62 |
| 2020-11-27 | 75.55 |
| 2020-11-26 | 65.47 |
| 2020-11-25 | 64.82 |
| 2020-11-24 | 65.80 |
| 2020-11-23 | 67.75 |
| 2020-11-20 | 63.85 |
| 2020-11-19 | 65.80 |
| 2020-11-18 | 65.80 |
| 2020-11-17 | 62.06 |
| 2020-11-16 | 63.52 |
| 2020-11-13 | 60.92 |
| 2020-11-12 | 64.82 |
| 2020-11-11 | 64.50 |
| 2020-11-10 | 70.35 |
| 2020-11-09 | 70.02 |
| 2020-11-06 | 63.52 |
| 2020-11-05 | 64.17 |
| 2020-11-04 | 57.51 |
| 2020-11-03 | 61.73 |
| 2020-11-02 | 57.18 |
| 2020-10-30 | 52.14 |
| 2020-10-29 | 58.16 |
| 2020-10-28 | 60.60 |
| 2020-10-27 | 59.46 |
| 2020-10-23 | 62.55 |
| 2020-10-22 | 64.50 |
| 2020-10-21 | 64.50 |
| 2020-10-20 | 65.15 |
| 2020-10-19 | 68.07 |
| 2020-10-16 | 75.55 |
| 2020-10-15 | 73.93 |
| 2020-10-14 | 77.83 |
| 2020-10-12 | 83.03 |
| 2020-10-09 | 80.75 |
| 2020-10-08 | 85.30 |
| 2020-10-07 | 81.40 |
| 2020-10-06 | 78.48 |
| 2020-10-05 | 75.88 |
| 2020-09-30 | 76.20 |
| 2020-09-29 | 72.95 |
| 2020-09-28 | 70.35 |
| 2020-09-25 | 60.92 |
| 2020-09-24 | 65.47 |
| 2020-09-23 | 70.35 |
| 2020-09-22 | 73.93 |
| 2020-09-21 | 75.88 |
| 2020-09-18 | 76.20 |
| 2020-09-17 | 71.00 |
| 2020-09-16 | 74.58 |
| 2020-09-15 | 73.27 |
| 2020-09-14 | 71.65 |
| 2020-09-11 | 72.62 |
| 2020-09-10 | 68.72 |
| 2020-09-09 | 70.02 |
| 2020-09-08 | 76.53 |
| 2020-09-07 | 69.70 |
| 2020-09-04 | 79.45 |
| 2020-09-03 | 84.00 |
| 2020-09-02 | 86.93 |
| 2020-09-01 | 86.93 |
| 2020-08-31 | 87.25 |
| 2020-08-28 | 87.90 |
| 2020-08-27 | 86.93 |
| 2020-08-26 | 87.90 |
| 2020-08-25 | 92.78 |
| 2020-08-24 | 92.78 |
| 2020-08-21 | 92.13 |
| 2020-08-20 | 87.58 |
| 2020-08-19 | 94.41 |
| 2020-08-18 | 97.01 |
| 2020-08-17 | 99.28 |
| 2020-08-14 | 86.28 |
| 2020-08-13 | 86.60 |
| 2020-08-12 | 87.25 |
| 2020-08-11 | 91.81 |
| 2020-08-10 | 102.53 |
| 2020-08-07 | 98.31 |
| 2020-08-06 | 112.61 |
| 2020-08-05 | 94.08 |
| 2020-08-04 | 96.36 |
| 2020-08-03 | 91.48 |
| 2020-07-31 | 88.88 |
| 2020-07-30 | 85.63 |
| 2020-07-29 | 90.50 |
| 2020-07-28 | 75.88 |
| 2020-07-27 | 72.95 |
| 2020-07-24 | 76.53 |
| 2020-07-23 | 91.48 |
| 2020-07-22 | 84.00 |
| 2020-07-21 | 89.85 |
| 2020-07-20 | 88.55 |
| 2020-07-17 | 76.53 |
| 2020-07-16 | 75.23 |
| 2020-07-15 | 88.23 |
| 2020-07-14 | 90.18 |
| 2020-07-13 | 96.36 |
| 2020-07-10 | 95.06 |
| 2020-07-09 | 102.21 |
| 2020-07-08 | 105.46 |
| 2020-07-07 | 90.83 |
| 2020-07-06 | 116.84 |
| 2020-07-03 | 94.08 |
| 2020-07-02 | 64.50 |
| 2020-06-30 | 42.55 |
| 2020-06-29 | 40.60 |
| 2020-06-26 | 44.67 |
| 2020-06-24 | 43.53 |
| 2020-06-23 | 46.62 |
| 2020-06-22 | 39.47 |
| 2020-06-19 | 36.05 |
| 2020-06-18 | 29.06 |
| 2020-06-17 | 29.39 |
| 2020-06-16 | 30.20 |
| 2020-06-15 | 28.90 |
| 2020-06-12 | 30.53 |
| 2020-06-11 | 29.22 |
| 2020-06-10 | 34.75 |
| 2020-06-09 | 32.15 |
| 2020-06-08 | 29.94 |
| 2020-06-05 | 32.31 |
| 2020-06-04 | 27.58 |
| 2020-06-03 | 27.11 |
| 2020-06-02 | 19.71 |
| 2020-06-01 | 16.40 |
| 2020-05-29 | 7.73 |
| 2020-05-28 | 8.52 |
| 2020-05-27 | 10.10 |
| 2020-05-26 | 10.73 |
| 2020-05-25 | 8.99 |
| 2020-05-22 | 8.68 |
| 2020-05-21 | 16.71 |
| 2020-05-20 | 17.82 |
| 2020-05-19 | 18.45 |
| 2020-05-18 | 14.51 |
| 2020-05-15 | 15.30 |
| 2020-05-14 | 14.82 |
| 2020-05-13 | 18.45 |
| 2020-05-12 | 17.50 |
| 2020-05-11 | 14.19 |
| 2020-05-08 | 15.45 |
| 2020-05-07 | 12.62 |
| 2020-05-06 | 11.83 |
| 2020-05-05 | 9.31 |
| 2020-05-04 | 8.36 |
| 2020-04-29 | 12.78 |
| 2020-04-28 | 13.72 |
| 2020-04-27 | 9.94 |
| 2020-04-24 | 6.00 |
| 2020-04-23 | 7.73 |
| 2020-04-22 | 9.47 |
| 2020-04-21 | 8.52 |
| 2020-04-20 | 13.56 |
| 2020-04-17 | 12.46 |
| 2020-04-16 | 12.30 |
| 2020-04-15 | 6.32 |
| 2020-04-14 | 10.10 |
| 2020-04-09 | 1.43 |
| 2020-04-08 | 0.02 |
| 2020-04-07 | 0.96 |
| 2020-04-06 | -1.09 |
| 2020-04-03 | -3.92 |
| 2020-04-02 | -1.24 |
| 2020-04-01 | -2.35 |
| 2020-03-31 | -1.56 |
| 2020-03-30 | -4.24 |
| 2020-03-27 | -3.61 |
| 2020-03-26 | -4.24 |
| 2020-03-25 | -3.92 |
| 2020-03-24 | -7.70 |
| 2020-03-23 | -13.84 |
| 2020-03-20 | -8.80 |
| 2020-03-19 | -13.69 |
| 2020-03-18 | -11.80 |
| 2020-03-17 | -5.18 |
| 2020-03-16 | -3.92 |
| 2020-03-13 | 3.32 |
| 2020-03-12 | 2.69 |
| 2020-03-11 | 7.89 |
| 2020-03-10 | 12.15 |
| 2020-03-09 | 9.47 |
| 2020-03-06 | 20.97 |
| 2020-03-05 | 24.59 |
| 2020-03-04 | 14.98 |
| 2020-03-03 | 12.15 |
| 2020-03-02 | 11.20 |
| 2020-02-28 | 8.68 |
| 2020-02-27 | 13.88 |
| 2020-02-26 | 13.25 |
| 2020-02-25 | 15.93 |
| 2020-02-24 | 15.45 |
| 2020-02-21 | 17.82 |
| 2020-02-20 | 17.66 |
| 2020-02-19 | 13.56 |
| 2020-02-18 | 12.62 |
| 2020-02-17 | 11.52 |
| 2020-02-14 | 5.69 |
| 2020-02-13 | 4.11 |
| 2020-02-12 | 4.43 |
| 2020-02-11 | 2.85 |
| 2020-02-10 | -0.77 |
| 2020-02-07 | 2.22 |
| 2020-02-06 | 2.54 |
| 2020-02-05 | -0.61 |
| 2020-02-04 | 1.12 |
| 2020-02-03 | -3.29 |
| 2020-01-31 | -3.13 |
| 2020-01-30 | -2.66 |
| 2020-01-29 | 2.06 |
| 2020-01-24 | 7.58 |
| 2020-01-23 | 9.47 |
| 2020-01-22 | 11.99 |
| 2020-01-21 | 8.99 |
| 2020-01-20 | 12.78 |
| 2020-01-17 | 12.62 |
| 2020-01-16 | 11.83 |
| 2020-01-15 | 11.36 |
| 2020-01-14 | 11.36 |
| 2020-01-13 | 11.52 |
| 2020-01-10 | 11.67 |
| 2020-01-09 | 9.78 |
| 2020-01-08 | 6.00 |
| 2020-01-07 | 9.15 |
| 2020-01-06 | 8.36 |
| 2020-01-03 | 8.52 |
| 2020-01-02 | 9.31 |
| 2019-12-31 | 5.84 |
| 2019-12-30 | 6.79 |
| 2019-12-27 | 2.69 |
| 2019-12-24 | 2.54 |
| 2019-12-23 | 2.69 |
| 2019-12-20 | 5.06 |
| 2019-12-19 | 3.32 |
| 2019-12-18 | 5.06 |
| 2019-12-17 | 5.84 |
| 2019-12-16 | 3.48 |
| 2019-12-13 | -1.56 |
| 2019-12-12 | -8.33 |
| 2019-12-11 | -8.96 |
| 2019-12-10 | -9.91 |
| 2019-12-09 | -10.22 |
| 2019-12-06 | -14.16 |
| 2019-12-05 | -14.79 |
| 2019-12-04 | -16.21 |
| 2019-12-03 | -15.42 |
| 2019-12-02 | -16.21 |
| 2019-11-29 | -15.73 |
| 2019-11-28 | -14.32 |
| 2019-11-27 | -14.47 |
| 2019-11-26 | -13.84 |
| 2019-11-25 | -13.69 |
| 2019-11-22 | -14.47 |
| 2019-11-21 | -14.47 |
| 2019-11-20 | -13.84 |
| 2019-11-19 | -12.11 |
| 2019-11-18 | -13.21 |
| 2019-11-15 | -14.95 |
| 2019-11-14 | -14.00 |
| 2019-11-13 | -13.69 |
| 2019-11-12 | -11.95 |
| 2019-11-11 | -11.64 |
| 2019-11-08 | -9.43 |
| 2019-11-07 | -8.49 |
| 2019-11-06 | -10.69 |
| 2019-11-05 | -8.33 |
| 2019-11-04 | -10.54 |
| 2019-11-01 | -14.16 |
| 2019-10-31 | -14.16 |
| 2019-10-30 | -14.32 |
| 2019-10-29 | -12.43 |
| 2019-10-28 | -11.17 |
| 2019-10-25 | -11.80 |
| 2019-10-24 | -12.11 |
| 2019-10-23 | -12.27 |
| 2019-10-22 | -11.17 |
| 2019-10-21 | -11.64 |
| 2019-10-18 | -11.01 |
| 2019-10-17 | -9.59 |
| 2019-10-16 | -9.59 |
| 2019-10-15 | -8.33 |
| 2019-10-14 | -7.86 |
| 2019-10-11 | -8.65 |
| 2019-10-10 | -10.69 |
| 2019-10-09 | -11.80 |
| 2019-10-08 | -12.27 |
| 2019-10-04 | -12.58 |
| 2019-10-03 | -11.48 |
| 2019-10-02 | -10.85 |
| 2019-09-30 | -9.59 |
| 2019-09-27 | -10.22 |
| 2019-09-26 | -9.59 |
| 2019-09-25 | -8.49 |
| 2019-09-24 | -7.07 |
| 2019-09-23 | -7.07 |
| 2019-09-20 | -4.87 |
| 2019-09-19 | -5.02 |
| 2019-09-18 | -4.24 |
| 2019-09-17 | -4.24 |
| 2019-09-16 | -2.66 |
| 2019-09-13 | 0.49 |
| 2019-09-12 | -2.50 |
| 2019-09-11 | -2.35 |
| 2019-09-10 | -2.19 |
| 2019-09-09 | -3.61 |
| 2019-09-06 | -3.29 |
| 2019-09-05 | -5.02 |
| 2019-09-04 | -8.65 |
| 2019-09-03 | -11.32 |
| 2019-09-02 | -10.69 |
| 2019-08-30 | -12.74 |
| 2019-08-29 | -14.00 |
| 2019-08-28 | -13.21 |
| 2019-08-27 | -13.53 |
| 2019-08-26 | -14.95 |
| 2019-08-23 | -14.00 |
| 2019-08-22 | -14.32 |
| 2019-08-21 | -15.73 |
| 2019-08-20 | -15.73 |
| 2019-08-19 | -13.69 |
| 2019-08-16 | -19.20 |
| 2019-08-15 | -19.04 |
| 2019-08-14 | -16.36 |
| 2019-08-13 | -18.57 |
| 2019-08-12 | -16.52 |
| 2019-08-09 | -21.25 |
| 2019-08-08 | -18.10 |
| 2019-08-07 | -19.36 |
| 2019-08-06 | -19.99 |
| 2019-08-05 | -18.73 |
| 2019-08-02 | -15.42 |
| 2019-08-01 | -11.80 |
| 2019-07-31 | -10.38 |
| 2019-07-30 | -9.43 |
| 2019-07-29 | -8.17 |
| 2019-07-26 | -8.49 |
| 2019-07-25 | -8.49 |
| 2019-07-24 | -10.06 |
| 2019-07-23 | -10.85 |
| 2019-07-22 | -11.17 |
| 2019-07-19 | -8.80 |
| 2019-07-18 | -11.95 |
| 2019-07-17 | -10.54 |
| 2019-07-16 | -9.91 |
| 2019-07-15 | -9.91 |
| 2019-07-12 | -11.32 |
| 2019-07-11 | -11.64 |
| 2019-07-10 | -12.43 |
| 2019-07-09 | -12.58 |
| 2019-07-08 | -12.27 |
| 2019-07-05 | -10.22 |
| 2019-07-04 | -10.54 |
| 2019-07-03 | -9.75 |
| 2019-07-02 | -9.59 |
| 2019-06-28 | -8.49 |
| 2019-06-27 | -10.06 |
| 2019-06-26 | -11.72 |
| 2019-06-25 | -10.50 |
| 2019-06-24 | -10.50 |
| 2019-06-21 | -7.61 |
| 2019-06-20 | -6.55 |
| 2019-06-19 | -11.72 |
| 2019-06-18 | -15.36 |
| 2019-06-17 | -16.88 |
| 2019-06-14 | -16.58 |
| 2019-06-13 | -15.06 |
| 2019-06-12 | -13.23 |
| 2019-06-11 | -11.26 |
| 2019-06-10 | -14.91 |
| 2019-06-06 | -15.51 |
| 2019-06-05 | -15.67 |
| 2019-06-04 | -17.03 |
| 2019-06-03 | -15.67 |
| 2019-05-31 | -15.51 |
| 2019-05-30 | -13.99 |
| 2019-05-29 | -13.69 |
| 2019-05-28 | -10.04 |
| 2019-05-27 | -10.96 |
| 2019-05-24 | -12.93 |
| 2019-05-23 | -13.39 |
| 2019-05-22 | -11.72 |
| 2019-05-21 | -11.56 |
| 2019-05-20 | -11.72 |
| 2019-05-17 | -10.35 |
| 2019-05-16 | -8.37 |
| 2019-05-15 | -8.83 |
| 2019-05-14 | -8.52 |
| 2019-05-10 | -8.22 |
| 2019-05-09 | -9.28 |
| 2019-05-08 | -8.52 |
| 2019-05-07 | -5.64 |
| 2019-05-06 | -5.03 |
| 2019-05-03 | 4.09 |
| 2019-05-02 | 1.81 |
| 2019-04-30 | 1.66 |
| 2019-04-29 | 2.26 |
| 2019-04-26 | 4.85 |
| 2019-04-25 | 2.57 |
| 2019-04-24 | 5.61 |
| 2019-04-23 | 7.89 |
| 2019-04-18 | 6.06 |
| 2019-04-17 | 6.82 |
| 2019-04-16 | 6.82 |
| 2019-04-15 | 6.06 |
| 2019-04-12 | 5.91 |
| 2019-04-11 | 4.24 |
| 2019-04-10 | 7.89 |
| 2019-04-09 | 9.41 |
| 2019-04-08 | 9.25 |
| 2019-04-04 | 10.01 |
| 2019-04-03 | 10.93 |
| 2019-04-02 | 9.41 |
| 2019-04-01 | 8.49 |
| 2019-03-29 | 6.06 |
| 2019-03-28 | 0.29 |
| 2019-03-27 | 1.81 |
| 2019-03-26 | 0.29 |
| 2019-03-25 | -0.17 |
| 2019-03-22 | 5.00 |
| 2019-03-21 | 8.49 |
| 2019-03-20 | 7.74 |
| 2019-03-19 | 8.34 |
| 2019-03-18 | 10.77 |
| 2019-03-15 | 6.37 |
| 2019-03-14 | 7.43 |
| 2019-03-13 | 7.89 |
| 2019-03-12 | 9.41 |
| 2019-03-11 | 10.62 |
| 2019-03-08 | 5.76 |
| 2019-03-07 | 17.31 |
| 2019-03-06 | 20.35 |
| 2019-03-05 | 18.07 |
| 2019-03-04 | 17.61 |
| 2019-03-01 | 18.98 |
| 2019-02-28 | 7.89 |
| 2019-02-27 | 11.99 |
| 2019-02-26 | 13.97 |
| 2019-02-25 | 20.04 |
| 2019-02-22 | 12.29 |
| 2019-02-21 | 4.70 |
| 2019-02-20 | 1.20 |
| 2019-02-19 | -0.01 |
| 2019-02-18 | -0.32 |
| 2019-02-15 | -5.33 |
| 2019-02-14 | -1.53 |
| 2019-02-13 | -0.01 |
| 2019-02-12 | -4.57 |
| 2019-02-11 | -2.60 |
| 2019-02-08 | -2.45 |
| 2019-02-04 | 0.29 |
| 2019-02-01 | -7.61 |
| 2019-01-31 | -12.17 |
| 2019-01-30 | -13.99 |
| 2019-01-29 | -13.84 |
| 2019-01-28 | -16.27 |
| 2019-01-25 | -19.01 |
| 2019-01-24 | -20.22 |
| 2019-01-23 | -21.29 |
| 2019-01-22 | -22.35 |
| 2019-01-21 | -20.07 |
| 2019-01-18 | -20.68 |
| 2019-01-17 | -19.46 |
| 2019-01-16 | -21.74 |
| 2019-01-15 | -23.87 |
| 2019-01-14 | -27.97 |
| 2019-01-11 | -27.67 |
| 2019-01-10 | -28.58 |
| 2019-01-09 | -27.21 |
| 2019-01-08 | -30.10 |
| 2019-01-07 | -30.41 |
| 2019-01-04 | -31.01 |
| 2019-01-03 | -33.75 |
| 2019-01-02 | -34.20 |
| 2018-12-31 | -32.38 |
| 2018-12-28 | -34.05 |
| 2018-12-27 | -34.20 |
| 2018-12-24 | -33.14 |
| 2018-12-21 | -34.51 |
| 2018-12-20 | -31.47 |
| 2018-12-19 | -30.71 |
| 2018-12-18 | -29.80 |
| 2018-12-17 | -29.49 |
| 2018-12-14 | -29.95 |
| 2018-12-13 | -25.54 |
| 2018-12-12 | -26.45 |
| 2018-12-11 | -27.06 |
| 2018-12-10 | -28.13 |
| 2018-12-07 | -27.21 |
| 2018-12-06 | -26.30 |
| 2018-12-05 | -24.93 |
| 2018-12-04 | -24.18 |
| 2018-12-03 | -24.63 |
| 2018-11-30 | -27.37 |
| 2018-11-29 | -27.82 |
| 2018-11-28 | -26.76 |
| 2018-11-27 | -28.89 |
| 2018-11-26 | -29.34 |
| 2018-11-23 | -29.65 |
| 2018-11-22 | -27.37 |
| 2018-11-21 | -27.21 |
| 2018-11-20 | -27.06 |
| 2018-11-19 | -23.72 |
| 2018-11-16 | -25.54 |
| 2018-11-15 | -26.30 |
| 2018-11-14 | -28.73 |
| 2018-11-13 | -28.73 |
| 2018-11-12 | -29.49 |
| 2018-11-09 | -29.95 |
| 2018-11-08 | -29.95 |
| 2018-11-07 | -28.89 |
| 2018-11-06 | -27.82 |
| 2018-11-05 | -27.52 |
| 2018-11-02 | -28.58 |
| 2018-11-01 | -30.75 |
| 2018-10-31 | -35.41 |
| 2018-10-30 | -34.68 |
| 2018-10-29 | -37.59 |
| 2018-10-26 | -37.01 |
| 2018-10-25 | -34.68 |
| 2018-10-24 | -36.43 |
| 2018-10-23 | -36.57 |
| 2018-10-22 | -34.10 |
| 2018-10-19 | -38.90 |
| 2018-10-18 | -40.06 |
| 2018-10-16 | -40.94 |
| 2018-10-15 | -40.35 |
| 2018-10-12 | -40.35 |
| 2018-10-11 | -41.66 |
| 2018-10-10 | -37.15 |
| 2018-10-09 | -36.14 |
| 2018-10-08 | -37.30 |
| 2018-10-05 | -37.74 |
| 2018-10-04 | -37.88 |
| 2018-10-03 | -33.23 |
| 2018-10-02 | -34.10 |
| 2018-09-28 | -33.81 |
| 2018-09-27 | -33.52 |
| 2018-09-26 | -33.81 |
| 2018-09-24 | -35.26 |
| 2018-09-21 | -32.35 |
| 2018-09-20 | -36.72 |
| 2018-09-19 | -35.26 |
| 2018-09-18 | -35.99 |
| 2018-09-17 | -37.01 |
| 2018-09-14 | -36.57 |
| 2018-09-13 | -36.57 |
| 2018-09-12 | -36.72 |
| 2018-09-11 | -37.15 |
| 2018-09-10 | -36.57 |
| 2018-09-07 | -33.81 |
| 2018-09-06 | -33.52 |
| 2018-09-05 | -32.06 |
| 2018-09-04 | -32.35 |
| 2018-09-03 | -31.34 |
| 2018-08-31 | -30.75 |
| 2018-08-30 | -29.88 |
| 2018-08-29 | -28.28 |
| 2018-08-28 | -28.57 |
| 2018-08-27 | -29.01 |
| 2018-08-24 | -29.59 |
| 2018-08-23 | -29.44 |
| 2018-08-22 | -31.04 |
| 2018-08-21 | -29.44 |
| 2018-08-20 | -30.17 |
| 2018-08-17 | -30.90 |
| 2018-08-16 | -30.90 |
| 2018-08-15 | -29.30 |
| 2018-08-14 | -26.24 |
| 2018-08-13 | -25.37 |
| 2018-08-10 | -24.64 |
| 2018-08-09 | -25.08 |
| 2018-08-08 | -26.39 |
| 2018-08-07 | -25.81 |
| 2018-08-06 | -27.12 |
| 2018-08-03 | -23.77 |
| 2018-08-02 | -23.48 |
| 2018-08-01 | -22.61 |
| 2018-07-31 | -22.75 |
| 2018-07-30 | -20.42 |
| 2018-07-27 | -19.70 |
| 2018-07-26 | -19.26 |
| 2018-07-25 | -19.12 |
| 2018-07-24 | -19.70 |
| 2018-07-23 | -22.17 |
| 2018-07-20 | -22.61 |
| 2018-07-19 | -22.90 |
| 2018-07-18 | -21.88 |
| 2018-07-17 | -21.15 |
| 2018-07-16 | -21.59 |
| 2018-07-13 | -20.72 |
| 2018-07-12 | -20.86 |
| 2018-07-11 | -21.88 |
| 2018-07-10 | -20.57 |
| 2018-07-09 | -20.86 |
| 2018-07-06 | -23.04 |
| 2018-07-05 | -23.62 |
| 2018-07-04 | -22.32 |
| 2018-07-03 | -18.53 |
| 2018-06-29 | -18.82 |
| 2018-06-28 | -20.42 |
| 2018-06-27 | -20.72 |
| 2018-06-26 | -16.79 |
| 2018-06-25 | -16.06 |
| 2018-06-22 | -15.62 |
| 2018-06-21 | -16.35 |
| 2018-06-20 | -14.46 |
| 2018-06-19 | -11.26 |
| 2018-06-15 | -6.90 |
| 2018-06-14 | -7.04 |
| 2018-06-13 | -9.08 |
| 2018-06-12 | -8.35 |
| 2018-06-11 | -7.62 |
| 2018-06-08 | -7.33 |
| 2018-06-07 | -6.75 |
| 2018-06-06 | -7.48 |
| 2018-06-05 | -6.60 |
| 2018-06-04 | -6.90 |
| 2018-06-01 | -7.62 |
| 2018-05-31 | -6.60 |
| 2018-05-30 | -6.31 |
| 2018-05-29 | -2.39 |
| 2018-05-28 | -4.28 |
| 2018-05-25 | -5.44 |
| 2018-05-24 | -6.75 |
| 2018-05-23 | -8.79 |
| 2018-05-21 | -7.62 |
| 2018-05-18 | -7.19 |
| 2018-05-17 | -7.19 |
| 2018-05-16 | -5.59 |
| 2018-05-15 | -3.84 |
| 2018-05-14 | -3.84 |
| 2018-05-11 | -3.69 |
| 2018-05-10 | -4.71 |
| 2018-05-09 | -3.99 |
| 2018-05-08 | -3.84 |
| 2018-05-07 | -3.99 |
| 2018-05-04 | -4.42 |
| 2018-05-03 | -4.86 |
| 2018-05-02 | -5.44 |
| 2018-04-30 | -5.44 |
| 2018-04-27 | -9.22 |
| 2018-04-26 | -9.37 |
| 2018-04-25 | -9.66 |
| 2018-04-24 | -7.62 |
| 2018-04-23 | -6.17 |
| 2018-04-20 | -9.22 |
| 2018-04-19 | -6.90 |
| 2018-04-18 | -8.64 |
| 2018-04-17 | -7.19 |
| 2018-04-16 | -4.28 |
| 2018-04-13 | -3.40 |
| 2018-04-12 | -1.66 |
| 2018-04-11 | -1.95 |
| 2018-04-10 | -1.08 |
| 2018-04-09 | -2.39 |
| 2018-04-06 | -4.71 |
| 2018-04-04 | -4.57 |
| 2018-04-03 | -2.39 |
| 2018-03-29 | -5.00 |
| 2018-03-28 | -4.13 |
| 2018-03-27 | -3.11 |
| 2018-03-26 | -2.82 |
| 2018-03-23 | -1.80 |
| 2018-03-22 | 0.09 |
| 2018-03-21 | -0.20 |
| 2018-03-20 | -1.80 |
| 2018-03-19 | -0.93 |
| 2018-03-16 | 1.69 |
| 2018-03-15 | -1.08 |
| 2018-03-14 | 0.38 |
| 2018-03-13 | -0.64 |
| 2018-03-12 | 0.52 |
| 2018-03-09 | -1.22 |
| 2018-03-08 | -2.09 |
| 2018-03-07 | -3.40 |
| 2018-03-06 | -3.26 |
| 2018-03-05 | -5.00 |
| 2018-03-02 | -2.68 |
| 2018-03-01 | -2.24 |
| 2018-02-28 | -2.09 |
| 2018-02-27 | -2.09 |
| 2018-02-26 | -0.35 |
| 2018-02-23 | -2.09 |
| 2018-02-22 | -2.24 |
| 2018-02-21 | -2.24 |
| 2018-02-20 | -2.09 |
| 2018-02-15 | -2.39 |
| 2018-02-14 | -2.53 |
| 2018-02-13 | -2.53 |
| 2018-02-12 | -2.39 |
| 2018-02-09 | -3.55 |
| 2018-02-08 | 2.56 |
| 2018-02-07 | -0.20 |
| 2018-02-06 | 0.96 |
| 2018-02-05 | 5.47 |
| 2018-02-02 | 5.03 |
| 2018-02-01 | 4.89 |
| 2018-01-31 | 6.05 |
| 2018-01-30 | 6.20 |
| 2018-01-29 | 8.23 |
| 2018-01-26 | 9.25 |
| 2018-01-25 | 8.82 |
| 2018-01-24 | 9.11 |
| 2018-01-23 | 7.65 |
| 2018-01-22 | 7.94 |
| 2018-01-19 | 6.49 |
| 2018-01-18 | 4.02 |
| 2018-01-17 | 4.89 |
| 2018-01-16 | 4.45 |
| 2018-01-15 | 3.29 |
| 2018-01-12 | 3.29 |
| 2018-01-11 | 4.60 |
| 2018-01-10 | 4.60 |
| 2018-01-09 | 4.31 |
| 2018-01-08 | 4.31 |
| 2018-01-05 | 3.43 |
| 2018-01-04 | 3.00 |
| 2018-01-03 | 2.71 |
| 2018-01-02 | 3.00 |
| 2017-12-29 | 0.67 |
| 2017-12-28 | -0.35 |
| 2017-12-27 | -0.06 |
| 2017-12-22 | 0.09 |
| 2017-12-21 | -0.06 |
| 2017-12-20 | -1.51 |
| 2017-12-19 | -0.79 |
| 2017-12-18 | -2.39 |
| 2017-12-15 | 3.29 |
| 2017-12-14 | -1.22 |
| 2017-12-13 | -0.06 |
| 2017-12-12 | -0.64 |
| 2017-12-11 | -1.51 |
| 2017-12-08 | -3.40 |
| 2017-12-07 | -2.68 |
| 2017-12-06 | -2.97 |
| 2017-12-05 | -2.97 |
| 2017-12-04 | -2.68 |
| 2017-12-01 | -2.68 |
| 2017-11-30 | -1.37 |
| 2017-11-29 | -1.66 |
| 2017-11-28 | -1.22 |
| 2017-11-27 | -1.08 |
| 2017-11-24 | -0.06 |
| 2017-11-23 | 0.23 |
| 2017-11-22 | 0.67 |
| 2017-11-21 | -0.35 |
| 2017-11-20 | -1.95 |
| 2017-11-17 | 0.09 |
| 2017-11-16 | 0.82 |
| 2017-11-15 | 0.82 |
| 2017-11-14 | 2.42 |
| 2017-11-13 | 2.42 |
| 2017-11-10 | 2.12 |
| 2017-11-09 | 2.27 |
| 2017-11-08 | 2.71 |
| 2017-11-07 | 3.00 |
| 2017-11-06 | 3.00 |
| 2017-11-03 | 3.87 |
| 2017-11-02 | 4.02 |
| 2017-11-01 | 4.02 |
| 2017-10-31 | 4.02 |
| 2017-10-30 | 4.89 |
| 2017-10-27 | 5.03 |
| 2017-10-26 | 5.62 |
| 2017-10-25 | 5.76 |
| 2017-10-24 | 4.89 |
| 2017-10-23 | 5.03 |
| 2017-10-20 | 5.76 |
| 2017-10-19 | 4.31 |
| 2017-10-18 | 7.65 |
| 2017-10-17 | 6.78 |
| 2017-10-16 | 7.07 |
| 2017-10-13 | 6.34 |
| 2017-10-12 | 6.20 |
| 2017-10-11 | 5.91 |
| 2017-10-10 | 7.36 |
| 2017-10-09 | 7.36 |
| 2017-10-06 | 7.51 |
| 2017-10-04 | 6.63 |
| 2017-10-03 | 5.62 |
| 2017-09-29 | 4.74 |
| 2017-09-28 | 4.02 |
| 2017-09-27 | 4.02 |
| 2017-09-26 | 3.72 |
| 2017-09-25 | 1.83 |
| 2017-09-22 | 4.74 |
| 2017-09-21 | 4.31 |
| 2017-09-20 | 2.85 |
| 2017-09-19 | 3.00 |
| 2017-09-18 | 3.72 |
| 2017-09-15 | 1.83 |
| 2017-09-14 | 3.29 |
| 2017-09-13 | 3.00 |
| 2017-09-12 | 2.85 |
| 2017-09-11 | 2.56 |
| 2017-09-08 | 3.72 |
| 2017-09-07 | 3.29 |
| 2017-09-06 | 2.85 |
| 2017-09-05 | 4.45 |
| 2017-09-04 | 3.43 |
| 2017-09-01 | 3.87 |
| 2017-08-31 | 4.16 |
| 2017-08-30 | 4.16 |
| 2017-08-29 | 5.03 |
| 2017-08-28 | 5.91 |
| 2017-08-25 | 2.27 |
| 2017-08-24 | 1.25 |
| 2017-08-22 | -0.20 |
| 2017-08-21 | -0.49 |
| 2017-08-18 | -0.35 |
| 2017-08-17 | 0.38 |
| 2017-08-16 | 1.11 |
| 2017-08-15 | 0.38 |
| 2017-08-14 | 1.69 |
| 2017-08-11 | 1.83 |
| 2017-08-10 | 3.72 |
| 2017-08-09 | 5.18 |
| 2017-08-08 | 5.91 |
| 2017-08-07 | 5.76 |
| 2017-08-04 | 5.18 |
| 2017-08-03 | 3.72 |
| 2017-08-02 | 4.45 |
| 2017-08-01 | 2.85 |
| 2017-07-31 | 2.42 |
| 2017-07-28 | 1.25 |
| 2017-07-27 | 1.69 |
| 2017-07-26 | 2.27 |
| 2017-07-25 | 3.14 |
| 2017-07-24 | 3.00 |
| 2017-07-21 | 2.85 |
| 2017-07-20 | 3.58 |
| 2017-07-19 | 4.02 |
| 2017-07-18 | 1.40 |
| 2017-07-17 | 3.14 |
| 2017-07-14 | 3.29 |
| 2017-07-13 | 3.58 |
| 2017-07-12 | 3.43 |
| 2017-07-11 | 2.71 |
| 2017-07-10 | 1.98 |
| 2017-07-07 | 1.54 |
| 2017-07-06 | 2.12 |
| 2017-07-05 | 2.42 |
| 2017-07-04 | 3.00 |
| 2017-07-03 | 2.12 |
| 2017-06-30 | 0.82 |
| 2017-06-29 | 0.52 |
| 2017-06-28 | -0.35 |
| 2017-06-27 | 0.82 |
| 2017-06-26 | -0.20 |
| 2017-06-23 | 0.38 |
| 2017-06-22 | -0.35 |
| 2017-06-21 | -0.20 |
| 2017-06-20 | -0.49 |
| 2017-06-19 | -1.80 |
| 2017-06-16 | -5.15 |
| 2017-06-15 | -1.37 |
| 2017-06-14 | -1.22 |
| 2017-06-13 | 1.69 |
| 2017-06-12 | 1.69 |
| 2017-06-09 | 0.14 |
| 2017-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy