Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2025-12-24 | 205.30 |
| 2025-12-23 | 208.15 |
| 2025-12-22 | 210.72 |
| 2025-12-19 | 207.29 |
| 2025-12-18 | 206.72 |
| 2025-12-17 | 206.15 |
| 2025-12-16 | 205.30 |
| 2025-12-15 | 205.58 |
| 2025-12-12 | 205.01 |
| 2025-12-11 | 203.30 |
| 2025-12-10 | 202.44 |
| 2025-12-09 | 197.88 |
| 2025-12-08 | 199.02 |
| 2025-12-05 | 200.16 |
| 2025-12-04 | 197.88 |
| 2025-12-03 | 197.31 |
| 2025-12-02 | 197.59 |
| 2025-12-01 | 196.74 |
| 2025-11-28 | 195.02 |
| 2025-11-27 | 194.74 |
| 2025-11-26 | 194.45 |
| 2025-11-25 | 194.45 |
| 2025-11-24 | 196.74 |
| 2025-11-21 | 195.88 |
| 2025-11-20 | 198.45 |
| 2025-11-19 | 200.16 |
| 2025-11-18 | 198.45 |
| 2025-11-17 | 199.02 |
| 2025-11-14 | 199.88 |
| 2025-11-13 | 202.44 |
| 2025-11-12 | 201.59 |
| 2025-11-11 | 205.30 |
| 2025-11-10 | 211.00 |
| 2025-11-07 | 203.01 |
| 2025-11-06 | 204.44 |
| 2025-11-05 | 201.02 |
| 2025-11-04 | 199.59 |
| 2025-11-03 | 201.87 |
| 2025-10-31 | 199.59 |
| 2025-10-30 | 201.02 |
| 2025-10-28 | 201.02 |
| 2025-10-27 | 199.88 |
| 2025-10-24 | 199.59 |
| 2025-10-23 | 200.45 |
| 2025-10-22 | 201.87 |
| 2025-10-21 | 207.01 |
| 2025-10-20 | 205.01 |
| 2025-10-17 | 202.73 |
| 2025-10-16 | 201.02 |
| 2025-10-15 | 203.30 |
| 2025-10-14 | 202.44 |
| 2025-10-13 | 202.44 |
| 2025-10-10 | 199.59 |
| 2025-10-09 | 200.16 |
| 2025-10-08 | 201.30 |
| 2025-10-06 | 201.87 |
| 2025-10-03 | 202.16 |
| 2025-10-02 | 201.02 |
| 2025-09-30 | 201.02 |
| 2025-09-29 | 197.88 |
| 2025-09-26 | 196.17 |
| 2025-09-25 | 198.16 |
| 2025-09-24 | 196.17 |
| 2025-09-23 | 196.17 |
| 2025-09-22 | 195.60 |
| 2025-09-19 | 193.60 |
| 2025-09-18 | 195.02 |
| 2025-09-17 | 195.60 |
| 2025-09-16 | 196.74 |
| 2025-09-15 | 196.74 |
| 2025-09-12 | 199.30 |
| 2025-09-11 | 197.02 |
| 2025-09-10 | 195.31 |
| 2025-09-09 | 195.88 |
| 2025-09-08 | 196.17 |
| 2025-09-05 | 192.46 |
| 2025-09-04 | 193.60 |
| 2025-09-03 | 194.45 |
| 2025-09-02 | 196.45 |
| 2025-09-01 | 196.17 |
| 2025-08-29 | 197.02 |
| 2025-08-28 | 197.59 |
| 2025-08-27 | 195.88 |
| 2025-08-26 | 198.16 |
| 2025-08-25 | 198.45 |
| 2025-08-22 | 200.45 |
| 2025-08-21 | 201.02 |
| 2025-08-20 | 203.30 |
| 2025-08-19 | 203.01 |
| 2025-08-18 | 206.15 |
| 2025-08-15 | 202.44 |
| 2025-08-14 | 202.44 |
| 2025-08-13 | 202.44 |
| 2025-08-12 | 206.15 |
| 2025-08-11 | 201.02 |
| 2025-08-08 | 200.45 |
| 2025-08-07 | 204.44 |
| 2025-08-06 | 200.73 |
| 2025-08-05 | 201.59 |
| 2025-08-04 | 201.59 |
| 2025-08-01 | 200.73 |
| 2025-07-31 | 208.15 |
| 2025-07-30 | 209.86 |
| 2025-07-29 | 208.15 |
| 2025-07-28 | 213.29 |
| 2025-07-25 | 218.42 |
| 2025-07-24 | 225.84 |
| 2025-07-23 | 205.87 |
| 2025-07-22 | 237.25 |
| 2025-07-21 | 227.55 |
| 2025-07-18 | 208.15 |
| 2025-07-17 | 202.44 |
| 2025-07-16 | 202.44 |
| 2025-07-15 | 203.58 |
| 2025-07-14 | 203.01 |
| 2025-07-11 | 211.57 |
| 2025-07-10 | 215.57 |
| 2025-07-09 | 217.28 |
| 2025-07-08 | 224.13 |
| 2025-07-07 | 226.98 |
| 2025-07-04 | 218.99 |
| 2025-07-03 | 207.58 |
| 2025-07-02 | 206.44 |
| 2025-06-30 | 205.30 |
| 2025-06-27 | 204.73 |
| 2025-06-26 | 204.16 |
| 2025-06-25 | 199.59 |
| 2025-06-24 | 203.58 |
| 2025-06-23 | 203.58 |
| 2025-06-20 | 203.01 |
| 2025-06-19 | 195.60 |
| 2025-06-18 | 201.30 |
| 2025-06-17 | 200.73 |
| 2025-06-16 | 196.74 |
| 2025-06-13 | 197.31 |
| 2025-06-12 | 196.74 |
| 2025-06-11 | 196.17 |
| 2025-06-10 | 193.31 |
| 2025-06-09 | 194.45 |
| 2025-06-06 | 199.02 |
| 2025-06-05 | 194.45 |
| 2025-06-04 | 193.88 |
| 2025-06-03 | 195.60 |
| 2025-06-02 | 196.74 |
| 2025-05-30 | 197.88 |
| 2025-05-29 | 197.88 |
| 2025-05-28 | 197.88 |
| 2025-05-27 | 193.88 |
| 2025-05-26 | 193.31 |
| 2025-05-23 | 195.02 |
| 2025-05-22 | 192.74 |
| 2025-05-21 | 194.45 |
| 2025-05-20 | 198.45 |
| 2025-05-19 | 197.88 |
| 2025-05-16 | 197.88 |
| 2025-05-15 | 200.73 |
| 2025-05-14 | 197.31 |
| 2025-05-13 | 199.02 |
| 2025-05-12 | 193.88 |
| 2025-05-09 | 192.74 |
| 2025-05-08 | 193.31 |
| 2025-05-07 | 193.31 |
| 2025-05-06 | 192.74 |
| 2025-05-02 | 195.02 |
| 2025-04-30 | 173.91 |
| 2025-04-29 | 178.19 |
| 2025-04-28 | 187.04 |
| 2025-04-25 | 184.47 |
| 2025-04-24 | 193.88 |
| 2025-04-23 | 193.31 |
| 2025-04-22 | 193.88 |
| 2025-04-17 | 180.19 |
| 2025-04-16 | 181.04 |
| 2025-04-15 | 181.90 |
| 2025-04-14 | 181.90 |
| 2025-04-11 | 175.34 |
| 2025-04-10 | 161.07 |
| 2025-04-09 | 169.92 |
| 2025-04-08 | 157.65 |
| 2025-04-07 | 136.25 |
| 2025-04-03 | 166.49 |
| 2025-04-02 | 169.63 |
| 2025-04-01 | 164.50 |
| 2025-03-31 | 159.07 |
| 2025-03-28 | 165.35 |
| 2025-03-27 | 166.78 |
| 2025-03-26 | 165.35 |
| 2025-03-25 | 162.50 |
| 2025-03-24 | 174.48 |
| 2025-03-21 | 159.64 |
| 2025-03-20 | 166.21 |
| 2025-03-19 | 176.76 |
| 2025-03-18 | 180.19 |
| 2025-03-17 | 171.34 |
| 2025-03-14 | 154.79 |
| 2025-03-13 | 151.66 |
| 2025-03-12 | 151.37 |
| 2025-03-11 | 157.36 |
| 2025-03-10 | 150.51 |
| 2025-03-07 | 147.09 |
| 2025-03-06 | 145.38 |
| 2025-03-05 | 145.66 |
| 2025-03-04 | 132.54 |
| 2025-03-03 | 135.39 |
| 2025-02-28 | 134.25 |
| 2025-02-27 | 161.64 |
| 2025-02-26 | 132.54 |
| 2025-02-25 | 126.26 |
| 2025-02-24 | 137.39 |
| 2025-02-21 | 137.67 |
| 2025-02-20 | 148.80 |
| 2025-02-19 | 157.93 |
| 2025-02-18 | 135.11 |
| 2025-02-17 | 138.25 |
| 2025-02-14 | 127.40 |
| 2025-02-13 | 121.70 |
| 2025-02-12 | 134.82 |
| 2025-02-11 | 126.83 |
| 2025-02-10 | 131.97 |
| 2025-02-07 | 142.24 |
| 2025-02-06 | 134.82 |
| 2025-02-05 | 130.54 |
| 2025-02-04 | 132.54 |
| 2025-02-03 | 127.40 |
| 2025-01-28 | 125.41 |
| 2025-01-27 | 127.69 |
| 2025-01-24 | 124.26 |
| 2025-01-23 | 125.41 |
| 2025-01-22 | 128.26 |
| 2025-01-21 | 133.97 |
| 2025-01-20 | 134.25 |
| 2025-01-17 | 137.67 |
| 2025-01-16 | 134.54 |
| 2025-01-15 | 139.67 |
| 2025-01-14 | 140.53 |
| 2025-01-13 | 129.97 |
| 2025-01-10 | 134.82 |
| 2025-01-09 | 139.10 |
| 2025-01-08 | 141.95 |
| 2025-01-07 | 155.65 |
| 2025-01-06 | 161.64 |
| 2025-01-03 | 158.22 |
| 2025-01-02 | 158.50 |
| 2024-12-31 | 162.50 |
| 2024-12-30 | 162.78 |
| 2024-12-27 | 163.64 |
| 2024-12-24 | 159.64 |
| 2024-12-23 | 161.64 |
| 2024-12-20 | 159.93 |
| 2024-12-19 | 159.93 |
| 2024-12-18 | 158.79 |
| 2024-12-17 | 160.79 |
| 2024-12-16 | 166.78 |
| 2024-12-13 | 176.19 |
| 2024-12-12 | 179.62 |
| 2024-12-11 | 170.20 |
| 2024-12-10 | 160.79 |
| 2024-12-09 | 170.49 |
| 2024-12-06 | 163.64 |
| 2024-12-05 | 157.36 |
| 2024-12-04 | 167.63 |
| 2024-12-03 | 167.35 |
| 2024-12-02 | 179.62 |
| 2024-11-29 | 146.23 |
| 2024-11-28 | 141.67 |
| 2024-11-27 | 132.25 |
| 2024-11-26 | 115.99 |
| 2024-11-25 | 115.42 |
| 2024-11-22 | 121.13 |
| 2024-11-21 | 129.40 |
| 2024-11-20 | 137.39 |
| 2024-11-19 | 135.39 |
| 2024-11-18 | 133.11 |
| 2024-11-15 | 125.41 |
| 2024-11-14 | 128.83 |
| 2024-11-13 | 139.39 |
| 2024-11-12 | 144.24 |
| 2024-11-11 | 149.37 |
| 2024-11-08 | 171.63 |
| 2024-11-07 | 178.76 |
| 2024-11-06 | 176.48 |
| 2024-11-05 | 171.06 |
| 2024-11-04 | 153.37 |
| 2024-11-01 | 158.50 |
| 2024-10-31 | 165.92 |
| 2024-10-30 | 160.22 |
| 2024-10-29 | 161.36 |
| 2024-10-28 | 173.34 |
| 2024-10-25 | 154.51 |
| 2024-10-24 | 154.22 |
| 2024-10-23 | 170.49 |
| 2024-10-22 | 163.35 |
| 2024-10-21 | 142.53 |
| 2024-10-18 | 125.69 |
| 2024-10-17 | 113.14 |
| 2024-10-16 | 120.84 |
| 2024-10-15 | 117.99 |
| 2024-10-14 | 132.54 |
| 2024-10-10 | 139.96 |
| 2024-10-09 | 128.54 |
| 2024-10-08 | 137.39 |
| 2024-10-07 | 185.04 |
| 2024-10-04 | 145.38 |
| 2024-10-03 | 146.23 |
| 2024-10-02 | 168.20 |
| 2024-09-30 | 151.94 |
| 2024-09-27 | 131.40 |
| 2024-09-26 | 121.70 |
| 2024-09-25 | 104.86 |
| 2024-09-24 | 99.73 |
| 2024-09-23 | 82.61 |
| 2024-09-20 | 83.18 |
| 2024-09-19 | 80.61 |
| 2024-09-17 | 78.90 |
| 2024-09-16 | 78.04 |
| 2024-09-13 | 80.04 |
| 2024-09-12 | 78.33 |
| 2024-09-11 | 79.47 |
| 2024-09-10 | 84.60 |
| 2024-09-09 | 85.75 |
| 2024-09-05 | 98.30 |
| 2024-09-04 | 95.16 |
| 2024-09-03 | 91.45 |
| 2024-09-02 | 87.46 |
| 2024-08-30 | 96.87 |
| 2024-08-29 | 88.03 |
| 2024-08-28 | 89.46 |
| 2024-08-27 | 96.59 |
| 2024-08-26 | 104.58 |
| 2024-08-23 | 101.15 |
| 2024-08-22 | 104.86 |
| 2024-08-21 | 104.86 |
| 2024-08-20 | 113.14 |
| 2024-08-19 | 109.71 |
| 2024-08-16 | 97.73 |
| 2024-08-15 | 92.31 |
| 2024-08-14 | 94.31 |
| 2024-08-13 | 95.73 |
| 2024-08-12 | 96.02 |
| 2024-08-09 | 100.87 |
| 2024-08-08 | 102.01 |
| 2024-08-07 | 107.43 |
| 2024-08-06 | 110.85 |
| 2024-08-05 | 108.29 |
| 2024-08-02 | 116.85 |
| 2024-08-01 | 115.42 |
| 2024-07-31 | 118.27 |
| 2024-07-30 | 108.86 |
| 2024-07-29 | 118.56 |
| 2024-07-26 | 115.70 |
| 2024-07-25 | 115.99 |
| 2024-07-24 | 118.27 |
| 2024-07-23 | 119.70 |
| 2024-07-22 | 121.98 |
| 2024-07-19 | 123.69 |
| 2024-07-18 | 127.40 |
| 2024-07-17 | 128.83 |
| 2024-07-16 | 130.83 |
| 2024-07-15 | 126.83 |
| 2024-07-12 | 129.97 |
| 2024-07-11 | 122.27 |
| 2024-07-10 | 113.42 |
| 2024-07-09 | 116.28 |
| 2024-07-08 | 119.13 |
| 2024-07-05 | 122.55 |
| 2024-07-04 | 123.69 |
| 2024-07-03 | 123.98 |
| 2024-07-02 | 110.28 |
| 2024-06-28 | 119.41 |
| 2024-06-27 | 113.99 |
| 2024-06-26 | 119.70 |
| 2024-06-25 | 123.98 |
| 2024-06-24 | 129.40 |
| 2024-06-21 | 124.26 |
| 2024-06-20 | 135.11 |
| 2024-06-19 | 136.82 |
| 2024-06-18 | 136.53 |
| 2024-06-17 | 137.67 |
| 2024-06-14 | 147.09 |
| 2024-06-13 | 144.81 |
| 2024-06-12 | 141.10 |
| 2024-06-11 | 135.11 |
| 2024-06-07 | 149.66 |
| 2024-06-06 | 150.23 |
| 2024-06-05 | 145.38 |
| 2024-06-04 | 153.65 |
| 2024-06-03 | 156.51 |
| 2024-05-31 | 179.62 |
| 2024-05-30 | 172.20 |
| 2024-05-29 | 173.91 |
| 2024-05-28 | 176.19 |
| 2024-05-27 | 169.63 |
| 2024-05-24 | 162.21 |
| 2024-05-23 | 164.50 |
| 2024-05-22 | 176.76 |
| 2024-05-21 | 151.94 |
| 2024-05-20 | 159.07 |
| 2024-05-17 | 153.65 |
| 2024-05-16 | 151.08 |
| 2024-05-14 | 142.53 |
| 2024-05-13 | 145.95 |
| 2024-05-10 | 145.38 |
| 2024-05-09 | 135.39 |
| 2024-05-08 | 119.70 |
| 2024-05-07 | 122.55 |
| 2024-05-06 | 122.27 |
| 2024-05-03 | 124.84 |
| 2024-05-02 | 122.55 |
| 2024-04-30 | 118.27 |
| 2024-04-29 | 123.98 |
| 2024-04-26 | 115.70 |
| 2024-04-25 | 111.42 |
| 2024-04-24 | 108.86 |
| 2024-04-23 | 103.72 |
| 2024-04-22 | 99.73 |
| 2024-04-19 | 101.44 |
| 2024-04-18 | 114.85 |
| 2024-04-17 | 98.30 |
| 2024-04-16 | 84.60 |
| 2024-04-15 | 85.46 |
| 2024-04-12 | 84.03 |
| 2024-04-11 | 90.03 |
| 2024-04-10 | 86.60 |
| 2024-04-09 | 81.75 |
| 2024-04-08 | 83.46 |
| 2024-04-05 | 76.62 |
| 2024-04-03 | 94.02 |
| 2024-04-02 | 87.17 |
| 2024-03-28 | 100.58 |
| 2024-03-27 | 95.45 |
| 2024-03-26 | 102.87 |
| 2024-03-25 | 104.29 |
| 2024-03-22 | 103.72 |
| 2024-03-21 | 112.57 |
| 2024-03-20 | 110.00 |
| 2024-03-19 | 112.00 |
| 2024-03-18 | 113.71 |
| 2024-03-15 | 107.72 |
| 2024-03-14 | 111.14 |
| 2024-03-13 | 105.43 |
| 2024-03-12 | 112.00 |
| 2024-03-11 | 100.30 |
| 2024-03-08 | 96.87 |
| 2024-03-07 | 94.88 |
| 2024-03-06 | 95.73 |
| 2024-03-05 | 94.59 |
| 2024-03-04 | 105.15 |
| 2024-03-01 | 108.86 |
| 2024-02-29 | 111.42 |
| 2024-02-28 | 108.00 |
| 2024-02-27 | 118.56 |
| 2024-02-26 | 115.42 |
| 2024-02-23 | 124.26 |
| 2024-02-22 | 119.70 |
| 2024-02-21 | 118.27 |
| 2024-02-20 | 95.45 |
| 2024-02-19 | 99.44 |
| 2024-02-16 | 125.41 |
| 2024-02-15 | 99.16 |
| 2024-02-14 | 97.44 |
| 2024-02-09 | 77.19 |
| 2024-02-08 | 75.47 |
| 2024-02-07 | 74.05 |
| 2024-02-06 | 74.05 |
| 2024-02-05 | 65.49 |
| 2024-02-02 | 70.62 |
| 2024-02-01 | 66.91 |
| 2024-01-31 | 66.91 |
| 2024-01-30 | 77.47 |
| 2024-01-29 | 87.46 |
| 2024-01-26 | 84.32 |
| 2024-01-25 | 74.05 |
| 2024-01-24 | 65.49 |
| 2024-01-23 | 53.22 |
| 2024-01-22 | 54.36 |
| 2024-01-19 | 60.64 |
| 2024-01-18 | 65.49 |
| 2024-01-17 | 68.34 |
| 2024-01-16 | 80.90 |
| 2024-01-15 | 78.04 |
| 2024-01-12 | 75.76 |
| 2024-01-11 | 72.05 |
| 2024-01-10 | 77.19 |
| 2024-01-09 | 71.19 |
| 2024-01-08 | 74.05 |
| 2024-01-05 | 76.04 |
| 2024-01-04 | 80.32 |
| 2024-01-03 | 85.75 |
| 2024-01-02 | 88.03 |
| 2023-12-29 | 97.73 |
| 2023-12-28 | 99.73 |
| 2023-12-27 | 89.17 |
| 2023-12-22 | 90.88 |
| 2023-12-21 | 88.31 |
| 2023-12-20 | 76.90 |
| 2023-12-19 | 78.33 |
| 2023-12-18 | 81.18 |
| 2023-12-15 | 82.89 |
| 2023-12-14 | 78.04 |
| 2023-12-13 | 76.33 |
| 2023-12-12 | 85.18 |
| 2023-12-11 | 83.18 |
| 2023-12-08 | 80.04 |
| 2023-12-07 | 87.46 |
| 2023-12-06 | 86.89 |
| 2023-12-05 | 87.74 |
| 2023-12-04 | 92.59 |
| 2023-12-01 | 98.30 |
| 2023-11-30 | 104.29 |
| 2023-11-29 | 102.29 |
| 2023-11-28 | 107.72 |
| 2023-11-27 | 120.56 |
| 2023-11-24 | 110.00 |
| 2023-11-23 | 119.98 |
| 2023-11-22 | 103.15 |
| 2023-11-21 | 104.58 |
| 2023-11-20 | 97.73 |
| 2023-11-17 | 91.17 |
| 2023-11-16 | 98.59 |
| 2023-11-15 | 104.01 |
| 2023-11-14 | 99.73 |
| 2023-11-13 | 97.16 |
| 2023-11-10 | 99.44 |
| 2023-11-09 | 102.01 |
| 2023-11-08 | 108.29 |
| 2023-11-07 | 104.86 |
| 2023-11-06 | 112.57 |
| 2023-11-03 | 104.29 |
| 2023-11-02 | 90.60 |
| 2023-11-01 | 88.60 |
| 2023-10-31 | 80.90 |
| 2023-10-30 | 82.32 |
| 2023-10-27 | 81.18 |
| 2023-10-26 | 72.34 |
| 2023-10-25 | 73.76 |
| 2023-10-24 | 68.63 |
| 2023-10-20 | 76.90 |
| 2023-10-19 | 73.76 |
| 2023-10-18 | 79.47 |
| 2023-10-17 | 80.32 |
| 2023-10-16 | 82.61 |
| 2023-10-13 | 88.60 |
| 2023-10-12 | 99.73 |
| 2023-10-11 | 100.30 |
| 2023-10-10 | 97.16 |
| 2023-10-09 | 95.73 |
| 2023-10-06 | 98.87 |
| 2023-10-05 | 97.73 |
| 2023-10-04 | 91.17 |
| 2023-10-03 | 84.32 |
| 2023-09-29 | 105.43 |
| 2023-09-28 | 92.59 |
| 2023-09-27 | 94.02 |
| 2023-09-26 | 92.31 |
| 2023-09-25 | 94.31 |
| 2023-09-22 | 104.58 |
| 2023-09-21 | 99.73 |
| 2023-09-20 | 105.43 |
| 2023-09-19 | 108.57 |
| 2023-09-18 | 118.27 |
| 2023-09-15 | 106.57 |
| 2023-09-14 | 111.14 |
| 2023-09-13 | 112.28 |
| 2023-09-12 | 118.56 |
| 2023-09-11 | 120.27 |
| 2023-09-07 | 122.27 |
| 2023-09-06 | 127.69 |
| 2023-09-05 | 123.12 |
| 2023-09-04 | 127.40 |
| 2023-08-31 | 114.85 |
| 2023-08-30 | 122.55 |
| 2023-08-29 | 133.97 |
| 2023-08-28 | 129.69 |
| 2023-08-25 | 149.94 |
| 2023-08-24 | 154.22 |
| 2023-08-23 | 151.08 |
| 2023-08-22 | 153.94 |
| 2023-08-21 | 148.23 |
| 2023-08-18 | 161.36 |
| 2023-08-17 | 166.49 |
| 2023-08-16 | 165.07 |
| 2023-08-15 | 187.04 |
| 2023-08-14 | 165.92 |
| 2023-08-11 | 171.91 |
| 2023-08-10 | 187.61 |
| 2023-08-09 | 189.89 |
| 2023-08-08 | 188.18 |
| 2023-08-07 | 196.74 |
| 2023-08-04 | 208.15 |
| 2023-08-03 | 212.71 |
| 2023-08-02 | 215.57 |
| 2023-08-01 | 236.11 |
| 2023-07-31 | 234.97 |
| 2023-07-28 | 242.39 |
| 2023-07-27 | 213.29 |
| 2023-07-26 | 193.88 |
| 2023-07-25 | 199.59 |
| 2023-07-24 | 186.47 |
| 2023-07-21 | 193.88 |
| 2023-07-20 | 194.45 |
| 2023-07-19 | 195.60 |
| 2023-07-18 | 193.88 |
| 2023-07-14 | 197.31 |
| 2023-07-13 | 214.43 |
| 2023-07-12 | 208.15 |
| 2023-07-11 | 209.29 |
| 2023-07-10 | 205.30 |
| 2023-07-07 | 211.57 |
| 2023-07-06 | 202.44 |
| 2023-07-05 | 216.71 |
| 2023-07-04 | 222.42 |
| 2023-07-03 | 194.45 |
| 2023-06-30 | 177.05 |
| 2023-06-29 | 176.48 |
| 2023-06-28 | 182.47 |
| 2023-06-27 | 202.44 |
| 2023-06-26 | 198.45 |
| 2023-06-23 | 195.02 |
| 2023-06-21 | 223.56 |
| 2023-06-20 | 244.10 |
| 2023-06-19 | 258.37 |
| 2023-06-16 | 265.21 |
| 2023-06-15 | 270.35 |
| 2023-06-14 | 265.79 |
| 2023-06-13 | 267.50 |
| 2023-06-12 | 264.07 |
| 2023-06-09 | 264.07 |
| 2023-06-08 | 270.35 |
| 2023-06-07 | 275.49 |
| 2023-06-06 | 288.04 |
| 2023-06-05 | 294.32 |
| 2023-06-02 | 301.17 |
| 2023-06-01 | 274.34 |
| 2023-05-31 | 277.20 |
| 2023-05-30 | 276.06 |
| 2023-05-29 | 274.92 |
| 2023-05-25 | 279.48 |
| 2023-05-24 | 319.43 |
| 2023-05-23 | 322.85 |
| 2023-05-22 | 316.00 |
| 2023-05-19 | 302.31 |
| 2023-05-18 | 315.43 |
| 2023-05-17 | 305.16 |
| 2023-05-16 | 318.86 |
| 2023-05-15 | 322.28 |
| 2023-05-12 | 316.00 |
| 2023-05-11 | 330.27 |
| 2023-05-10 | 330.84 |
| 2023-05-09 | 337.69 |
| 2023-05-08 | 357.09 |
| 2023-05-05 | 334.26 |
| 2023-05-04 | 337.12 |
| 2023-05-03 | 339.40 |
| 2023-05-02 | 350.81 |
| 2023-04-28 | 362.22 |
| 2023-04-27 | 364.51 |
| 2023-04-26 | 383.91 |
| 2023-04-25 | 381.06 |
| 2023-04-24 | 407.31 |
| 2023-04-21 | 415.29 |
| 2023-04-20 | 421.00 |
| 2023-04-19 | 421.00 |
| 2023-04-18 | 444.97 |
| 2023-04-17 | 446.68 |
| 2023-04-14 | 444.97 |
| 2023-04-13 | 447.82 |
| 2023-04-12 | 447.82 |
| 2023-04-11 | 456.38 |
| 2023-04-06 | 458.09 |
| 2023-04-04 | 441.54 |
| 2023-04-03 | 445.54 |
| 2023-03-31 | 444.97 |
| 2023-03-30 | 446.68 |
| 2023-03-29 | 452.39 |
| 2023-03-28 | 443.83 |
| 2023-03-27 | 421.00 |
| 2023-03-24 | 428.99 |
| 2023-03-23 | 433.56 |
| 2023-03-22 | 440.97 |
| 2023-03-21 | 410.73 |
| 2023-03-20 | 396.46 |
| 2023-03-17 | 438.69 |
| 2023-03-16 | 443.83 |
| 2023-03-15 | 450.67 |
| 2023-03-14 | 437.55 |
| 2023-03-13 | 463.23 |
| 2023-03-10 | 439.83 |
| 2023-03-09 | 472.07 |
| 2023-03-08 | 469.51 |
| 2023-03-07 | 492.05 |
| 2023-03-06 | 502.03 |
| 2023-03-03 | 504.89 |
| 2023-03-02 | 496.33 |
| 2023-03-01 | 494.90 |
| 2023-02-28 | 451.25 |
| 2023-02-27 | 466.08 |
| 2023-02-24 | 464.94 |
| 2023-02-23 | 487.77 |
| 2023-02-22 | 479.21 |
| 2023-02-21 | 484.91 |
| 2023-02-20 | 499.18 |
| 2023-02-17 | 486.34 |
| 2023-02-16 | 496.33 |
| 2023-02-15 | 492.05 |
| 2023-02-14 | 513.45 |
| 2023-02-13 | 526.29 |
| 2023-02-10 | 519.15 |
| 2023-02-09 | 541.98 |
| 2023-02-08 | 533.42 |
| 2023-02-07 | 533.42 |
| 2023-02-06 | 492.05 |
| 2023-02-03 | 519.15 |
| 2023-02-02 | 513.45 |
| 2023-02-01 | 546.26 |
| 2023-01-31 | 573.36 |
| 2023-01-30 | 584.78 |
| 2023-01-27 | 623.30 |
| 2023-01-26 | 641.84 |
| 2023-01-20 | 587.63 |
| 2023-01-19 | 560.52 |
| 2023-01-18 | 546.26 |
| 2023-01-17 | 549.11 |
| 2023-01-16 | 564.80 |
| 2023-01-13 | 570.51 |
| 2023-01-12 | 546.26 |
| 2023-01-11 | 523.43 |
| 2023-01-10 | 573.36 |
| 2023-01-09 | 570.51 |
| 2023-01-06 | 551.96 |
| 2023-01-05 | 600.47 |
| 2023-01-04 | 597.62 |
| 2023-01-03 | 597.62 |
| 2022-12-30 | 577.64 |
| 2022-12-29 | 553.39 |
| 2022-12-28 | 573.36 |
| 2022-12-23 | 570.51 |
| 2022-12-22 | 564.80 |
| 2022-12-21 | 540.55 |
| 2022-12-20 | 530.57 |
| 2022-12-19 | 529.14 |
| 2022-12-16 | 547.69 |
| 2022-12-15 | 611.88 |
| 2022-12-14 | 577.64 |
| 2022-12-13 | 590.48 |
| 2022-12-12 | 584.78 |
| 2022-12-09 | 601.90 |
| 2022-12-08 | 611.88 |
| 2022-12-07 | 561.95 |
| 2022-12-06 | 539.13 |
| 2022-12-05 | 550.54 |
| 2022-12-02 | 529.14 |
| 2022-12-01 | 504.89 |
| 2022-11-30 | 506.31 |
| 2022-11-29 | 457.52 |
| 2022-11-28 | 411.87 |
| 2022-11-25 | 403.88 |
| 2022-11-24 | 403.88 |
| 2022-11-23 | 410.73 |
| 2022-11-22 | 391.90 |
| 2022-11-21 | 401.60 |
| 2022-11-18 | 432.98 |
| 2022-11-17 | 413.58 |
| 2022-11-16 | 402.74 |
| 2022-11-15 | 402.17 |
| 2022-11-14 | 376.49 |
| 2022-11-11 | 370.21 |
| 2022-11-10 | 302.31 |
| 2022-11-09 | 311.44 |
| 2022-11-08 | 320.57 |
| 2022-11-07 | 334.83 |
| 2022-11-04 | 327.99 |
| 2022-11-03 | 300.59 |
| 2022-11-02 | 319.43 |
| 2022-11-01 | 281.76 |
| 2022-10-31 | 248.10 |
| 2022-10-28 | 270.92 |
| 2022-10-27 | 285.19 |
| 2022-10-26 | 301.17 |
| 2022-10-25 | 287.47 |
| 2022-10-24 | 279.48 |
| 2022-10-21 | 317.14 |
| 2022-10-20 | 317.14 |
| 2022-10-19 | 322.85 |
| 2022-10-18 | 334.83 |
| 2022-10-17 | 314.29 |
| 2022-10-14 | 320.57 |
| 2022-10-13 | 317.14 |
| 2022-10-12 | 335.40 |
| 2022-10-11 | 361.65 |
| 2022-10-10 | 389.62 |
| 2022-10-07 | 415.29 |
| 2022-10-06 | 439.83 |
| 2022-10-05 | 442.69 |
| 2022-10-03 | 435.84 |
| 2022-09-30 | 439.26 |
| 2022-09-29 | 436.41 |
| 2022-09-28 | 410.73 |
| 2022-09-27 | 421.00 |
| 2022-09-26 | 403.31 |
| 2022-09-23 | 415.29 |
| 2022-09-22 | 444.97 |
| 2022-09-21 | 466.65 |
| 2022-09-20 | 472.07 |
| 2022-09-19 | 446.11 |
| 2022-09-16 | 469.51 |
| 2022-09-15 | 446.68 |
| 2022-09-14 | 446.68 |
| 2022-09-13 | 438.69 |
| 2022-09-09 | 444.40 |
| 2022-09-08 | 436.98 |
| 2022-09-07 | 406.74 |
| 2022-09-06 | 417.01 |
| 2022-09-05 | 410.73 |
| 2022-09-02 | 396.46 |
| 2022-09-01 | 412.44 |
| 2022-08-31 | 429.56 |
| 2022-08-30 | 429.56 |
| 2022-08-29 | 442.12 |
| 2022-08-26 | 460.38 |
| 2022-08-25 | 446.11 |
| 2022-08-24 | 445.54 |
| 2022-08-23 | 442.12 |
| 2022-08-22 | 456.38 |
| 2022-08-19 | 442.12 |
| 2022-08-18 | 469.51 |
| 2022-08-17 | 477.78 |
| 2022-08-16 | 468.37 |
| 2022-08-15 | 496.33 |
| 2022-08-12 | 496.33 |
| 2022-08-11 | 483.49 |
| 2022-08-10 | 462.66 |
| 2022-08-09 | 460.38 |
| 2022-08-08 | 454.67 |
| 2022-08-05 | 492.05 |
| 2022-08-04 | 484.91 |
| 2022-08-03 | 454.67 |
| 2022-08-02 | 452.39 |
| 2022-08-01 | 477.78 |
| 2022-07-29 | 448.96 |
| 2022-07-28 | 504.89 |
| 2022-07-27 | 513.45 |
| 2022-07-26 | 527.71 |
| 2022-07-25 | 503.46 |
| 2022-07-22 | 492.05 |
| 2022-07-21 | 486.34 |
| 2022-07-20 | 509.17 |
| 2022-07-19 | 494.90 |
| 2022-07-18 | 504.89 |
| 2022-07-15 | 487.77 |
| 2022-07-14 | 519.15 |
| 2022-07-13 | 479.21 |
| 2022-07-12 | 470.65 |
| 2022-07-11 | 489.19 |
| 2022-07-08 | 524.86 |
| 2022-07-07 | 520.58 |
| 2022-07-06 | 509.17 |
| 2022-07-05 | 556.24 |
| 2022-07-04 | 527.71 |
| 2022-06-30 | 559.10 |
| 2022-06-29 | 553.39 |
| 2022-06-28 | 557.67 |
| 2022-06-27 | 576.22 |
| 2022-06-24 | 520.58 |
| 2022-06-23 | 464.37 |
| 2022-06-22 | 425.00 |
| 2022-06-21 | 436.41 |
| 2022-06-20 | 401.60 |
| 2022-06-17 | 403.31 |
| 2022-06-16 | 394.75 |
| 2022-06-15 | 409.59 |
| 2022-06-14 | 374.21 |
| 2022-06-13 | 383.91 |
| 2022-06-10 | 398.18 |
| 2022-06-09 | 383.91 |
| 2022-06-08 | 401.03 |
| 2022-06-07 | 372.50 |
| 2022-06-06 | 354.24 |
| 2022-06-02 | 359.37 |
| 2022-06-01 | 361.08 |
| 2022-05-31 | 354.24 |
| 2022-05-30 | 322.28 |
| 2022-05-27 | 293.75 |
| 2022-05-26 | 281.19 |
| 2022-05-25 | 285.19 |
| 2022-05-24 | 280.05 |
| 2022-05-23 | 273.77 |
| 2022-05-20 | 288.04 |
| 2022-05-19 | 285.76 |
| 2022-05-18 | 300.59 |
| 2022-05-17 | 302.88 |
| 2022-05-16 | 262.93 |
| 2022-05-13 | 262.93 |
| 2022-05-12 | 264.07 |
| 2022-05-11 | 285.76 |
| 2022-05-10 | 272.06 |
| 2022-05-06 | 296.03 |
| 2022-05-05 | 325.70 |
| 2022-05-04 | 322.85 |
| 2022-05-03 | 342.25 |
| 2022-04-29 | 328.56 |
| 2022-04-28 | 316.00 |
| 2022-04-27 | 319.43 |
| 2022-04-26 | 298.31 |
| 2022-04-25 | 320.57 |
| 2022-04-22 | 360.51 |
| 2022-04-21 | 361.08 |
| 2022-04-20 | 399.32 |
| 2022-04-19 | 403.88 |
| 2022-04-14 | 447.25 |
| 2022-04-13 | 379.34 |
| 2022-04-12 | 412.44 |
| 2022-04-11 | 342.25 |
| 2022-04-08 | 370.78 |
| 2022-04-07 | 350.81 |
| 2022-04-06 | 394.75 |
| 2022-04-04 | 401.03 |
| 2022-04-01 | 406.16 |
| 2022-03-31 | 411.87 |
| 2022-03-30 | 430.70 |
| 2022-03-29 | 410.16 |
| 2022-03-28 | 427.85 |
| 2022-03-25 | 383.34 |
| 2022-03-24 | 409.59 |
| 2022-03-23 | 435.27 |
| 2022-03-22 | 450.10 |
| 2022-03-21 | 428.99 |
| 2022-03-18 | 462.09 |
| 2022-03-17 | 444.40 |
| 2022-03-16 | 393.61 |
| 2022-03-15 | 319.43 |
| 2022-03-14 | 356.52 |
| 2022-03-11 | 419.29 |
| 2022-03-10 | 446.68 |
| 2022-03-09 | 437.55 |
| 2022-03-08 | 444.97 |
| 2022-03-07 | 480.63 |
| 2022-03-04 | 509.17 |
| 2022-03-03 | 551.96 |
| 2022-03-02 | 517.73 |
| 2022-03-01 | 529.14 |
| 2022-02-28 | 529.14 |
| 2022-02-25 | 543.41 |
| 2022-02-24 | 522.01 |
| 2022-02-23 | 557.67 |
| 2022-02-22 | 573.36 |
| 2022-02-21 | 601.90 |
| 2022-02-18 | 619.02 |
| 2022-02-17 | 609.03 |
| 2022-02-16 | 630.43 |
| 2022-02-15 | 579.07 |
| 2022-02-14 | 541.98 |
| 2022-02-11 | 550.54 |
| 2022-02-10 | 566.23 |
| 2022-02-09 | 563.38 |
| 2022-02-08 | 526.29 |
| 2022-02-07 | 516.30 |
| 2022-02-04 | 479.21 |
| 2022-01-31 | 490.62 |
| 2022-01-28 | 463.23 |
| 2022-01-27 | 473.50 |
| 2022-01-26 | 473.50 |
| 2022-01-25 | 486.34 |
| 2022-01-24 | 506.31 |
| 2022-01-21 | 524.86 |
| 2022-01-20 | 504.89 |
| 2022-01-19 | 486.34 |
| 2022-01-18 | 494.90 |
| 2022-01-17 | 470.08 |
| 2022-01-14 | 507.74 |
| 2022-01-13 | 514.87 |
| 2022-01-12 | 539.13 |
| 2022-01-11 | 516.30 |
| 2022-01-10 | 531.99 |
| 2022-01-07 | 527.71 |
| 2022-01-06 | 536.27 |
| 2022-01-05 | 524.86 |
| 2022-01-04 | 571.94 |
| 2022-01-03 | 570.51 |
| 2021-12-31 | 586.20 |
| 2021-12-30 | 586.20 |
| 2021-12-29 | 584.78 |
| 2021-12-28 | 591.91 |
| 2021-12-24 | 591.91 |
| 2021-12-23 | 593.34 |
| 2021-12-22 | 579.07 |
| 2021-12-21 | 527.71 |
| 2021-12-20 | 536.27 |
| 2021-12-17 | 599.04 |
| 2021-12-16 | 584.78 |
| 2021-12-15 | 569.08 |
| 2021-12-14 | 587.63 |
| 2021-12-13 | 579.07 |
| 2021-12-10 | 624.72 |
| 2021-12-09 | 666.09 |
| 2021-12-08 | 647.55 |
| 2021-12-07 | 607.60 |
| 2021-12-06 | 569.08 |
| 2021-12-03 | 619.02 |
| 2021-12-02 | 610.46 |
| 2021-12-01 | 640.42 |
| 2021-11-30 | 626.15 |
| 2021-11-29 | 604.75 |
| 2021-11-26 | 627.58 |
| 2021-11-25 | 673.23 |
| 2021-11-24 | 677.51 |
| 2021-11-23 | 666.09 |
| 2021-11-22 | 653.25 |
| 2021-11-19 | 663.24 |
| 2021-11-18 | 657.53 |
| 2021-11-17 | 677.51 |
| 2021-11-16 | 670.37 |
| 2021-11-15 | 650.40 |
| 2021-11-12 | 630.43 |
| 2021-11-11 | 666.09 |
| 2021-11-10 | 644.70 |
| 2021-11-09 | 674.65 |
| 2021-11-08 | 678.93 |
| 2021-11-05 | 651.83 |
| 2021-11-04 | 688.92 |
| 2021-11-03 | 743.13 |
| 2021-11-02 | 775.94 |
| 2021-11-01 | 764.53 |
| 2021-10-29 | 800.20 |
| 2021-10-28 | 791.64 |
| 2021-10-27 | 763.10 |
| 2021-10-26 | 784.50 |
| 2021-10-25 | 780.22 |
| 2021-10-22 | 761.68 |
| 2021-10-21 | 778.80 |
| 2021-10-20 | 805.90 |
| 2021-10-19 | 813.04 |
| 2021-10-18 | 770.24 |
| 2021-10-15 | 818.74 |
| 2021-10-12 | 824.45 |
| 2021-10-11 | 805.90 |
| 2021-10-08 | 817.32 |
| 2021-10-07 | 814.46 |
| 2021-10-06 | 807.33 |
| 2021-10-05 | 815.89 |
| 2021-10-04 | 851.55 |
| 2021-09-30 | 830.16 |
| 2021-09-29 | 847.28 |
| 2021-09-28 | 820.17 |
| 2021-09-27 | 813.04 |
| 2021-09-24 | 864.39 |
| 2021-09-23 | 804.48 |
| 2021-09-21 | 793.06 |
| 2021-09-20 | 793.06 |
| 2021-09-17 | 811.61 |
| 2021-09-16 | 813.04 |
| 2021-09-15 | 790.21 |
| 2021-09-14 | 811.61 |
| 2021-09-13 | 794.49 |
| 2021-09-10 | 791.64 |
| 2021-09-09 | 708.89 |
| 2021-09-08 | 707.47 |
| 2021-09-07 | 656.11 |
| 2021-09-06 | 651.83 |
| 2021-09-03 | 680.36 |
| 2021-09-02 | 696.05 |
| 2021-09-01 | 630.43 |
| 2021-08-31 | 599.04 |
| 2021-08-30 | 600.47 |
| 2021-08-27 | 581.92 |
| 2021-08-26 | 624.72 |
| 2021-08-25 | 607.60 |
| 2021-08-24 | 609.03 |
| 2021-08-23 | 620.44 |
| 2021-08-20 | 534.85 |
| 2021-08-19 | 563.38 |
| 2021-08-18 | 579.07 |
| 2021-08-17 | 576.22 |
| 2021-08-16 | 587.63 |
| 2021-08-13 | 609.03 |
| 2021-08-12 | 619.02 |
| 2021-08-11 | 646.12 |
| 2021-08-10 | 619.02 |
| 2021-08-09 | 638.99 |
| 2021-08-06 | 617.59 |
| 2021-08-05 | 587.63 |
| 2021-08-04 | 586.20 |
| 2021-08-03 | 587.63 |
| 2021-08-02 | 596.19 |
| 2021-07-30 | 611.88 |
| 2021-07-29 | 657.53 |
| 2021-07-28 | 631.86 |
| 2021-07-27 | 658.96 |
| 2021-07-26 | 657.53 |
| 2021-07-23 | 706.04 |
| 2021-07-22 | 731.72 |
| 2021-07-21 | 660.39 |
| 2021-07-20 | 606.18 |
| 2021-07-19 | 656.11 |
| 2021-07-16 | 677.51 |
| 2021-07-15 | 697.48 |
| 2021-07-14 | 677.51 |
| 2021-07-13 | 676.08 |
| 2021-07-12 | 668.95 |
| 2021-07-09 | 658.96 |
| 2021-07-08 | 667.52 |
| 2021-07-07 | 698.91 |
| 2021-07-06 | 716.03 |
| 2021-07-05 | 755.97 |
| 2021-07-02 | 780.22 |
| 2021-06-30 | 825.88 |
| 2021-06-29 | 825.88 |
| 2021-06-28 | 818.74 |
| 2021-06-25 | 835.86 |
| 2021-06-24 | 864.39 |
| 2021-06-23 | 843.00 |
| 2021-06-22 | 852.98 |
| 2021-06-21 | 841.57 |
| 2021-06-18 | 870.10 |
| 2021-06-17 | 847.28 |
| 2021-06-16 | 882.94 |
| 2021-06-15 | 921.46 |
| 2021-06-11 | 872.95 |
| 2021-06-10 | 831.58 |
| 2021-06-09 | 783.08 |
| 2021-06-08 | 801.62 |
| 2021-06-07 | 833.01 |
| 2021-06-04 | 855.83 |
| 2021-06-03 | 875.81 |
| 2021-06-02 | 915.75 |
| 2021-06-01 | 964.26 |
| 2021-05-31 | 920.03 |
| 2021-05-28 | 843.00 |
| 2021-05-27 | 823.02 |
| 2021-05-26 | 807.33 |
| 2021-05-25 | 807.33 |
| 2021-05-24 | 834.44 |
| 2021-05-21 | 845.85 |
| 2021-05-20 | 848.70 |
| 2021-05-18 | 862.97 |
| 2021-05-17 | 840.14 |
| 2021-05-14 | 824.45 |
| 2021-05-13 | 821.60 |
| 2021-05-12 | 841.57 |
| 2021-05-11 | 854.41 |
| 2021-05-10 | 858.69 |
| 2021-05-07 | 848.70 |
| 2021-05-06 | 860.11 |
| 2021-05-05 | 828.73 |
| 2021-05-04 | 837.29 |
| 2021-05-03 | 882.94 |
| 2021-04-30 | 841.57 |
| 2021-04-29 | 827.30 |
| 2021-04-28 | 865.82 |
| 2021-04-27 | 865.82 |
| 2021-04-26 | 865.82 |
| 2021-04-23 | 865.82 |
| 2021-04-22 | 865.82 |
| 2021-04-21 | 865.82 |
| 2021-04-20 | 865.82 |
| 2021-04-19 | 865.82 |
| 2021-04-16 | 865.82 |
| 2021-04-15 | 865.82 |
| 2021-04-14 | 865.82 |
| 2021-04-13 | 865.82 |
| 2021-04-12 | 865.82 |
| 2021-04-09 | 865.82 |
| 2021-04-08 | 865.82 |
| 2021-04-07 | 865.82 |
| 2021-04-01 | 865.82 |
| 2021-03-31 | 865.82 |
| 2021-03-30 | 877.23 |
| 2021-03-29 | 857.26 |
| 2021-03-26 | 827.30 |
| 2021-03-25 | 764.53 |
| 2021-03-24 | 790.21 |
| 2021-03-23 | 865.82 |
| 2021-03-22 | 930.02 |
| 2021-03-19 | 968.54 |
| 2021-03-18 | 991.36 |
| 2021-03-17 | 917.18 |
| 2021-03-16 | 992.79 |
| 2021-03-15 | 979.95 |
| 2021-03-12 | 965.68 |
| 2021-03-11 | 944.29 |
| 2021-03-10 | 872.95 |
| 2021-03-09 | 815.89 |
| 2021-03-08 | 848.70 |
| 2021-03-05 | 868.67 |
| 2021-03-04 | 775.94 |
| 2021-03-03 | 851.55 |
| 2021-03-02 | 833.01 |
| 2021-03-01 | 862.97 |
| 2021-02-26 | 850.13 |
| 2021-02-25 | 850.13 |
| 2021-02-24 | 868.67 |
| 2021-02-23 | 941.43 |
| 2021-02-22 | 959.98 |
| 2021-02-19 | 969.96 |
| 2021-02-18 | 1,018.47 |
| 2021-02-17 | 1,052.71 |
| 2021-02-16 | 1,035.59 |
| 2021-02-11 | 1,084.09 |
| 2021-02-10 | 1,069.83 |
| 2021-02-09 | 1,066.97 |
| 2021-02-08 | 1,089.80 |
| 2021-02-05 | 1,126.89 |
| 2021-02-04 | 1,104.07 |
| 2021-02-03 | 1,179.68 |
| 2021-02-02 | 1,211.06 |
| 2021-02-01 | 1,225.33 |
| 2021-01-29 | 1,181.10 |
| 2021-01-28 | 1,146.87 |
| 2021-01-27 | 1,169.69 |
| 2021-01-26 | 1,253.86 |
| 2021-01-25 | 1,178.25 |
| 2021-01-22 | 1,041.30 |
| 2021-01-21 | 1,074.11 |
| 2021-01-20 | 1,092.65 |
| 2021-01-19 | 1,019.90 |
| 2021-01-18 | 998.50 |
| 2021-01-15 | 1,004.20 |
| 2021-01-14 | 1,025.60 |
| 2021-01-13 | 1,001.35 |
| 2021-01-12 | 1,047.00 |
| 2021-01-11 | 1,132.60 |
| 2021-01-08 | 1,186.81 |
| 2021-01-07 | 1,122.61 |
| 2021-01-06 | 1,069.83 |
| 2021-01-05 | 1,069.83 |
| 2021-01-04 | 1,148.29 |
| 2020-12-31 | 1,072.68 |
| 2020-12-30 | 1,048.43 |
| 2020-12-29 | 1,044.15 |
| 2020-12-28 | 1,094.08 |
| 2020-12-24 | 1,095.51 |
| 2020-12-23 | 1,027.03 |
| 2020-12-22 | 981.38 |
| 2020-12-21 | 987.08 |
| 2020-12-18 | 928.59 |
| 2020-12-17 | 927.17 |
| 2020-12-16 | 940.01 |
| 2020-12-15 | 948.57 |
| 2020-12-14 | 921.46 |
| 2020-12-11 | 955.70 |
| 2020-12-10 | 949.99 |
| 2020-12-09 | 959.98 |
| 2020-12-08 | 934.30 |
| 2020-12-07 | 887.22 |
| 2020-12-04 | 892.93 |
| 2020-12-03 | 834.44 |
| 2020-12-02 | 834.44 |
| 2020-12-01 | 888.65 |
| 2020-11-30 | 815.89 |
| 2020-11-27 | 736.00 |
| 2020-11-26 | 764.53 |
| 2020-11-25 | 758.82 |
| 2020-11-24 | 728.87 |
| 2020-11-23 | 757.40 |
| 2020-11-20 | 803.05 |
| 2020-11-19 | 810.18 |
| 2020-11-18 | 821.60 |
| 2020-11-17 | 865.82 |
| 2020-11-16 | 840.14 |
| 2020-11-13 | 884.37 |
| 2020-11-12 | 910.05 |
| 2020-11-11 | 861.54 |
| 2020-11-10 | 949.99 |
| 2020-11-09 | 954.27 |
| 2020-11-06 | 915.75 |
| 2020-11-05 | 952.84 |
| 2020-11-04 | 922.89 |
| 2020-11-03 | 895.78 |
| 2020-11-02 | 914.33 |
| 2020-10-30 | 843.00 |
| 2020-10-29 | 969.96 |
| 2020-10-28 | 885.79 |
| 2020-10-27 | 834.44 |
| 2020-10-23 | 864.39 |
| 2020-10-22 | 918.61 |
| 2020-10-21 | 928.59 |
| 2020-10-20 | 930.02 |
| 2020-10-19 | 887.22 |
| 2020-10-16 | 941.43 |
| 2020-10-15 | 965.68 |
| 2020-10-14 | 971.39 |
| 2020-10-12 | 1,009.91 |
| 2020-10-09 | 1,009.91 |
| 2020-10-08 | 1,039.87 |
| 2020-10-07 | 1,088.37 |
| 2020-10-06 | 1,098.36 |
| 2020-10-05 | 1,092.65 |
| 2020-09-30 | 1,141.16 |
| 2020-09-29 | 1,098.36 |
| 2020-09-28 | 1,131.17 |
| 2020-09-25 | 1,048.43 |
| 2020-09-24 | 1,109.77 |
| 2020-09-23 | 1,196.80 |
| 2020-09-22 | 1,155.42 |
| 2020-09-21 | 1,186.81 |
| 2020-09-18 | 1,266.70 |
| 2020-09-17 | 1,266.70 |
| 2020-09-16 | 1,256.71 |
| 2020-09-15 | 1,298.09 |
| 2020-09-14 | 1,312.35 |
| 2020-09-11 | 1,183.96 |
| 2020-09-10 | 1,095.51 |
| 2020-09-09 | 1,041.30 |
| 2020-09-08 | 1,068.40 |
| 2020-09-07 | 1,039.87 |
| 2020-09-04 | 1,075.53 |
| 2020-09-03 | 1,101.21 |
| 2020-09-02 | 1,098.36 |
| 2020-09-01 | 1,162.56 |
| 2020-08-31 | 1,183.96 |
| 2020-08-28 | 1,199.65 |
| 2020-08-27 | 1,176.82 |
| 2020-08-26 | 1,246.73 |
| 2020-08-25 | 1,229.61 |
| 2020-08-24 | 1,330.90 |
| 2020-08-21 | 1,241.02 |
| 2020-08-20 | 1,255.29 |
| 2020-08-19 | 1,149.72 |
| 2020-08-18 | 1,221.05 |
| 2020-08-17 | 1,238.17 |
| 2020-08-14 | 1,238.17 |
| 2020-08-13 | 1,241.02 |
| 2020-08-12 | 1,293.81 |
| 2020-08-11 | 1,353.72 |
| 2020-08-10 | 1,353.72 |
| 2020-08-07 | 1,466.43 |
| 2020-08-06 | 1,611.94 |
| 2020-08-05 | 1,269.55 |
| 2020-08-04 | 1,262.42 |
| 2020-08-03 | 1,228.18 |
| 2020-07-31 | 1,241.02 |
| 2020-07-30 | 1,241.02 |
| 2020-07-29 | 1,285.25 |
| 2020-07-28 | 1,312.35 |
| 2020-07-27 | 1,239.60 |
| 2020-07-24 | 1,094.08 |
| 2020-07-23 | 1,185.38 |
| 2020-07-22 | 994.22 |
| 2020-07-21 | 995.64 |
| 2020-07-20 | 955.70 |
| 2020-07-17 | 1,041.30 |
| 2020-07-16 | 940.01 |
| 2020-07-15 | 928.59 |
| 2020-07-14 | 747.41 |
| 2020-07-13 | 814.46 |
| 2020-07-10 | 843.00 |
| 2020-07-09 | 865.82 |
| 2020-07-08 | 784.50 |
| 2020-07-07 | 624.72 |
| 2020-07-06 | 650.40 |
| 2020-07-03 | 347.39 |
| 2020-07-02 | 246.38 |
| 2020-06-30 | 209.86 |
| 2020-06-29 | 213.86 |
| 2020-06-26 | 210.43 |
| 2020-06-24 | 213.29 |
| 2020-06-23 | 226.98 |
| 2020-06-22 | 229.83 |
| 2020-06-19 | 251.52 |
| 2020-06-18 | 256.08 |
| 2020-06-17 | 254.94 |
| 2020-06-16 | 256.65 |
| 2020-06-15 | 246.38 |
| 2020-06-12 | 259.51 |
| 2020-06-11 | 235.54 |
| 2020-06-10 | 244.10 |
| 2020-06-09 | 254.37 |
| 2020-06-08 | 271.49 |
| 2020-06-05 | 233.83 |
| 2020-06-04 | 188.18 |
| 2020-06-03 | 190.46 |
| 2020-06-02 | 176.76 |
| 2020-06-01 | 190.46 |
| 2020-05-29 | 162.50 |
| 2020-05-28 | 134.82 |
| 2020-05-27 | 134.54 |
| 2020-05-26 | 126.55 |
| 2020-05-25 | 121.98 |
| 2020-05-22 | 122.55 |
| 2020-05-21 | 118.56 |
| 2020-05-20 | 126.83 |
| 2020-05-19 | 126.26 |
| 2020-05-18 | 128.26 |
| 2020-05-15 | 128.54 |
| 2020-05-14 | 137.96 |
| 2020-05-13 | 139.96 |
| 2020-05-12 | 133.39 |
| 2020-05-11 | 129.40 |
| 2020-05-08 | 123.98 |
| 2020-05-07 | 123.12 |
| 2020-05-06 | 124.26 |
| 2020-05-05 | 131.97 |
| 2020-05-04 | 113.42 |
| 2020-04-29 | 127.12 |
| 2020-04-28 | 126.83 |
| 2020-04-27 | 128.83 |
| 2020-04-24 | 121.98 |
| 2020-04-23 | 122.55 |
| 2020-04-22 | 125.69 |
| 2020-04-21 | 118.27 |
| 2020-04-20 | 129.12 |
| 2020-04-17 | 136.25 |
| 2020-04-16 | 144.52 |
| 2020-04-15 | 143.10 |
| 2020-04-14 | 126.55 |
| 2020-04-09 | 126.83 |
| 2020-04-08 | 113.99 |
| 2020-04-07 | 115.13 |
| 2020-04-06 | 110.00 |
| 2020-04-03 | 102.58 |
| 2020-04-02 | 102.29 |
| 2020-04-01 | 92.31 |
| 2020-03-31 | 87.74 |
| 2020-03-30 | 86.89 |
| 2020-03-27 | 90.88 |
| 2020-03-26 | 90.03 |
| 2020-03-25 | 90.31 |
| 2020-03-24 | 86.60 |
| 2020-03-23 | 73.76 |
| 2020-03-20 | 86.32 |
| 2020-03-19 | 79.75 |
| 2020-03-18 | 88.88 |
| 2020-03-17 | 97.44 |
| 2020-03-16 | 97.44 |
| 2020-03-13 | 110.00 |
| 2020-03-12 | 106.86 |
| 2020-03-11 | 116.85 |
| 2020-03-10 | 88.31 |
| 2020-03-09 | 87.74 |
| 2020-03-06 | 94.88 |
| 2020-03-05 | 96.87 |
| 2020-03-04 | 93.73 |
| 2020-03-03 | 88.03 |
| 2020-03-02 | 87.74 |
| 2020-02-28 | 85.75 |
| 2020-02-27 | 92.31 |
| 2020-02-26 | 90.60 |
| 2020-02-25 | 96.02 |
| 2020-02-24 | 94.02 |
| 2020-02-21 | 100.30 |
| 2020-02-20 | 92.59 |
| 2020-02-19 | 66.91 |
| 2020-02-18 | 66.91 |
| 2020-02-17 | 66.34 |
| 2020-02-14 | 62.63 |
| 2020-02-13 | 62.63 |
| 2020-02-12 | 65.49 |
| 2020-02-11 | 65.49 |
| 2020-02-10 | 69.20 |
| 2020-02-07 | 64.06 |
| 2020-02-06 | 68.34 |
| 2020-02-05 | 65.49 |
| 2020-02-04 | 62.06 |
| 2020-02-03 | 57.50 |
| 2020-01-31 | 59.21 |
| 2020-01-30 | 63.21 |
| 2020-01-29 | 68.34 |
| 2020-01-24 | 67.77 |
| 2020-01-23 | 69.48 |
| 2020-01-22 | 80.61 |
| 2020-01-21 | 84.32 |
| 2020-01-20 | 86.03 |
| 2020-01-17 | 86.32 |
| 2020-01-16 | 85.18 |
| 2020-01-15 | 81.47 |
| 2020-01-14 | 83.46 |
| 2020-01-13 | 80.04 |
| 2020-01-10 | 78.33 |
| 2020-01-09 | 73.48 |
| 2020-01-08 | 70.91 |
| 2020-01-07 | 64.35 |
| 2020-01-06 | 62.06 |
| 2020-01-03 | 59.78 |
| 2020-01-02 | 55.50 |
| 2019-12-31 | 57.78 |
| 2019-12-30 | 57.78 |
| 2019-12-27 | 50.37 |
| 2019-12-24 | 44.37 |
| 2019-12-23 | 44.94 |
| 2019-12-20 | 43.23 |
| 2019-12-19 | 43.52 |
| 2019-12-18 | 42.66 |
| 2019-12-17 | 39.52 |
| 2019-12-16 | 41.24 |
| 2019-12-13 | 41.52 |
| 2019-12-12 | 40.66 |
| 2019-12-11 | 42.66 |
| 2019-12-10 | 40.38 |
| 2019-12-09 | 39.81 |
| 2019-12-06 | 42.09 |
| 2019-12-05 | 39.81 |
| 2019-12-04 | 37.81 |
| 2019-12-03 | 38.10 |
| 2019-12-02 | 40.66 |
| 2019-11-29 | 41.81 |
| 2019-11-28 | 42.95 |
| 2019-11-27 | 46.94 |
| 2019-11-26 | 50.08 |
| 2019-11-25 | 47.80 |
| 2019-11-22 | 48.37 |
| 2019-11-21 | 48.37 |
| 2019-11-20 | 49.51 |
| 2019-11-19 | 48.08 |
| 2019-11-18 | 44.66 |
| 2019-11-15 | 44.94 |
| 2019-11-14 | 42.38 |
| 2019-11-13 | 41.81 |
| 2019-11-12 | 44.37 |
| 2019-11-11 | 44.09 |
| 2019-11-08 | 46.94 |
| 2019-11-07 | 47.80 |
| 2019-11-06 | 47.51 |
| 2019-11-05 | 49.22 |
| 2019-11-04 | 54.07 |
| 2019-11-01 | 49.51 |
| 2019-10-31 | 47.51 |
| 2019-10-30 | 48.08 |
| 2019-10-29 | 48.37 |
| 2019-10-28 | 48.37 |
| 2019-10-25 | 46.94 |
| 2019-10-24 | 46.37 |
| 2019-10-23 | 48.65 |
| 2019-10-22 | 50.37 |
| 2019-10-21 | 49.51 |
| 2019-10-18 | 50.94 |
| 2019-10-17 | 53.22 |
| 2019-10-16 | 49.80 |
| 2019-10-15 | 49.80 |
| 2019-10-14 | 49.51 |
| 2019-10-11 | 45.52 |
| 2019-10-10 | 47.23 |
| 2019-10-09 | 41.24 |
| 2019-10-08 | 46.66 |
| 2019-10-04 | 40.95 |
| 2019-10-03 | 43.23 |
| 2019-10-02 | 39.24 |
| 2019-09-30 | 39.24 |
| 2019-09-27 | 46.09 |
| 2019-09-26 | 47.80 |
| 2019-09-25 | 44.37 |
| 2019-09-24 | 47.51 |
| 2019-09-23 | 45.80 |
| 2019-09-20 | 55.50 |
| 2019-09-19 | 50.65 |
| 2019-09-18 | 51.51 |
| 2019-09-17 | 49.51 |
| 2019-09-16 | 47.23 |
| 2019-09-13 | 48.08 |
| 2019-09-12 | 44.37 |
| 2019-09-11 | 44.66 |
| 2019-09-10 | 42.66 |
| 2019-09-09 | 44.09 |
| 2019-09-06 | 44.37 |
| 2019-09-05 | 39.24 |
| 2019-09-04 | 36.67 |
| 2019-09-03 | 36.67 |
| 2019-09-02 | 30.96 |
| 2019-08-30 | 31.53 |
| 2019-08-29 | 31.25 |
| 2019-08-28 | 33.25 |
| 2019-08-27 | 33.53 |
| 2019-08-26 | 32.10 |
| 2019-08-23 | 36.38 |
| 2019-08-22 | 36.38 |
| 2019-08-21 | 38.38 |
| 2019-08-20 | 36.96 |
| 2019-08-19 | 38.95 |
| 2019-08-16 | 36.67 |
| 2019-08-15 | 32.96 |
| 2019-08-14 | 33.53 |
| 2019-08-13 | 34.39 |
| 2019-08-12 | 37.24 |
| 2019-08-09 | 34.10 |
| 2019-08-08 | 38.95 |
| 2019-08-07 | 37.53 |
| 2019-08-06 | 39.81 |
| 2019-08-05 | 43.80 |
| 2019-08-02 | 46.37 |
| 2019-08-01 | 52.36 |
| 2019-07-31 | 54.07 |
| 2019-07-30 | 54.36 |
| 2019-07-29 | 54.07 |
| 2019-07-26 | 55.22 |
| 2019-07-25 | 56.64 |
| 2019-07-24 | 56.64 |
| 2019-07-23 | 59.78 |
| 2019-07-22 | 57.78 |
| 2019-07-19 | 58.35 |
| 2019-07-18 | 59.21 |
| 2019-07-17 | 59.21 |
| 2019-07-16 | 60.35 |
| 2019-07-15 | 60.64 |
| 2019-07-12 | 61.21 |
| 2019-07-11 | 60.07 |
| 2019-07-10 | 62.35 |
| 2019-07-09 | 58.07 |
| 2019-07-08 | 58.93 |
| 2019-07-05 | 62.63 |
| 2019-07-04 | 60.64 |
| 2019-07-03 | 61.49 |
| 2019-07-02 | 58.64 |
| 2019-06-28 | 59.21 |
| 2019-06-27 | 61.78 |
| 2019-06-26 | 56.64 |
| 2019-06-25 | 58.07 |
| 2019-06-24 | 58.64 |
| 2019-06-21 | 58.93 |
| 2019-06-20 | 58.35 |
| 2019-06-19 | 60.35 |
| 2019-06-18 | 56.36 |
| 2019-06-17 | 54.36 |
| 2019-06-14 | 54.65 |
| 2019-06-13 | 56.93 |
| 2019-06-12 | 56.64 |
| 2019-06-11 | 62.35 |
| 2019-06-10 | 59.50 |
| 2019-06-06 | 60.07 |
| 2019-06-05 | 62.35 |
| 2019-06-04 | 62.35 |
| 2019-06-03 | 63.21 |
| 2019-05-31 | 63.78 |
| 2019-05-30 | 62.63 |
| 2019-05-29 | 62.63 |
| 2019-05-28 | 64.63 |
| 2019-05-27 | 61.49 |
| 2019-05-24 | 59.78 |
| 2019-05-23 | 58.64 |
| 2019-05-22 | 64.63 |
| 2019-05-21 | 64.63 |
| 2019-05-20 | 66.06 |
| 2019-05-17 | 70.34 |
| 2019-05-16 | 74.33 |
| 2019-05-15 | 72.05 |
| 2019-05-14 | 72.34 |
| 2019-05-10 | 74.90 |
| 2019-05-09 | 74.33 |
| 2019-05-08 | 76.33 |
| 2019-05-07 | 79.75 |
| 2019-05-06 | 79.75 |
| 2019-05-03 | 82.04 |
| 2019-05-02 | 82.04 |
| 2019-04-30 | 81.47 |
| 2019-04-29 | 83.46 |
| 2019-04-26 | 81.47 |
| 2019-04-25 | 82.89 |
| 2019-04-24 | 86.03 |
| 2019-04-23 | 84.03 |
| 2019-04-18 | 88.31 |
| 2019-04-17 | 91.45 |
| 2019-04-16 | 91.17 |
| 2019-04-15 | 89.17 |
| 2019-04-12 | 86.32 |
| 2019-04-11 | 82.89 |
| 2019-04-10 | 87.17 |
| 2019-04-09 | 90.88 |
| 2019-04-08 | 94.31 |
| 2019-04-04 | 93.73 |
| 2019-04-03 | 89.17 |
| 2019-04-02 | 91.74 |
| 2019-04-01 | 89.74 |
| 2019-03-29 | 87.17 |
| 2019-03-28 | 88.31 |
| 2019-03-27 | 89.46 |
| 2019-03-26 | 91.45 |
| 2019-03-25 | 99.44 |
| 2019-03-22 | 100.30 |
| 2019-03-21 | 102.87 |
| 2019-03-20 | 104.01 |
| 2019-03-19 | 104.01 |
| 2019-03-18 | 104.01 |
| 2019-03-15 | 104.01 |
| 2019-03-14 | 104.01 |
| 2019-03-13 | 108.29 |
| 2019-03-12 | 108.86 |
| 2019-03-11 | 105.43 |
| 2019-03-08 | 97.44 |
| 2019-03-07 | 95.16 |
| 2019-03-06 | 92.31 |
| 2019-03-05 | 91.17 |
| 2019-03-04 | 92.59 |
| 2019-03-01 | 88.31 |
| 2019-02-28 | 91.74 |
| 2019-02-27 | 92.02 |
| 2019-02-26 | 94.88 |
| 2019-02-25 | 94.02 |
| 2019-02-22 | 93.45 |
| 2019-02-21 | 93.16 |
| 2019-02-20 | 93.45 |
| 2019-02-19 | 92.02 |
| 2019-02-18 | 91.17 |
| 2019-02-15 | 92.59 |
| 2019-02-14 | 94.59 |
| 2019-02-13 | 92.88 |
| 2019-02-12 | 90.88 |
| 2019-02-11 | 91.17 |
| 2019-02-08 | 91.45 |
| 2019-02-04 | 92.88 |
| 2019-02-01 | 91.74 |
| 2019-01-31 | 91.74 |
| 2019-01-30 | 86.89 |
| 2019-01-29 | 92.59 |
| 2019-01-28 | 94.02 |
| 2019-01-25 | 92.02 |
| 2019-01-24 | 92.31 |
| 2019-01-23 | 89.17 |
| 2019-01-22 | 92.02 |
| 2019-01-21 | 93.45 |
| 2019-01-18 | 91.45 |
| 2019-01-17 | 91.17 |
| 2019-01-16 | 88.60 |
| 2019-01-15 | 88.03 |
| 2019-01-14 | 86.03 |
| 2019-01-11 | 89.17 |
| 2019-01-10 | 85.75 |
| 2019-01-09 | 82.61 |
| 2019-01-08 | 84.03 |
| 2019-01-07 | 82.04 |
| 2019-01-04 | 79.47 |
| 2019-01-03 | 81.18 |
| 2019-01-02 | 80.61 |
| 2018-12-31 | 81.75 |
| 2018-12-28 | 77.47 |
| 2018-12-27 | 77.76 |
| 2018-12-24 | 77.19 |
| 2018-12-21 | 79.75 |
| 2018-12-20 | 77.19 |
| 2018-12-19 | 79.75 |
| 2018-12-18 | 82.04 |
| 2018-12-17 | 89.17 |
| 2018-12-14 | 91.45 |
| 2018-12-13 | 93.73 |
| 2018-12-12 | 89.74 |
| 2018-12-11 | 90.31 |
| 2018-12-10 | 91.45 |
| 2018-12-07 | 95.45 |
| 2018-12-06 | 97.16 |
| 2018-12-05 | 101.44 |
| 2018-12-04 | 102.58 |
| 2018-12-03 | 103.15 |
| 2018-11-30 | 102.01 |
| 2018-11-29 | 106.86 |
| 2018-11-28 | 107.72 |
| 2018-11-27 | 101.44 |
| 2018-11-26 | 100.58 |
| 2018-11-23 | 100.30 |
| 2018-11-22 | 99.16 |
| 2018-11-21 | 100.01 |
| 2018-11-20 | 99.73 |
| 2018-11-19 | 99.73 |
| 2018-11-16 | 101.15 |
| 2018-11-15 | 96.30 |
| 2018-11-14 | 95.73 |
| 2018-11-13 | 93.16 |
| 2018-11-12 | 92.31 |
| 2018-11-09 | 94.59 |
| 2018-11-08 | 99.73 |
| 2018-11-07 | 102.58 |
| 2018-11-06 | 101.72 |
| 2018-11-05 | 104.86 |
| 2018-11-02 | 110.00 |
| 2018-11-01 | 105.15 |
| 2018-10-31 | 99.44 |
| 2018-10-30 | 94.59 |
| 2018-10-29 | 91.45 |
| 2018-10-26 | 97.44 |
| 2018-10-25 | 93.16 |
| 2018-10-24 | 91.17 |
| 2018-10-23 | 90.88 |
| 2018-10-22 | 91.44 |
| 2018-10-19 | 90.61 |
| 2018-10-18 | 90.05 |
| 2018-10-16 | 90.05 |
| 2018-10-15 | 92.00 |
| 2018-10-12 | 89.22 |
| 2018-10-11 | 84.21 |
| 2018-10-10 | 90.05 |
| 2018-10-09 | 87.55 |
| 2018-10-08 | 87.55 |
| 2018-10-05 | 90.61 |
| 2018-10-04 | 92.00 |
| 2018-10-03 | 90.05 |
| 2018-10-02 | 89.49 |
| 2018-09-28 | 91.44 |
| 2018-09-27 | 93.39 |
| 2018-09-26 | 98.12 |
| 2018-09-24 | 95.62 |
| 2018-09-21 | 96.17 |
| 2018-09-20 | 92.28 |
| 2018-09-19 | 88.66 |
| 2018-09-18 | 83.09 |
| 2018-09-17 | 84.76 |
| 2018-09-14 | 86.43 |
| 2018-09-13 | 85.32 |
| 2018-09-12 | 84.49 |
| 2018-09-11 | 88.38 |
| 2018-09-10 | 95.34 |
| 2018-09-07 | 96.17 |
| 2018-09-06 | 96.73 |
| 2018-09-05 | 95.34 |
| 2018-09-04 | 97.84 |
| 2018-09-03 | 98.12 |
| 2018-08-31 | 102.29 |
| 2018-08-30 | 102.57 |
| 2018-08-29 | 104.80 |
| 2018-08-28 | 107.58 |
| 2018-08-27 | 108.69 |
| 2018-08-24 | 104.52 |
| 2018-08-23 | 108.69 |
| 2018-08-22 | 100.07 |
| 2018-08-21 | 100.35 |
| 2018-08-20 | 98.40 |
| 2018-08-17 | 97.56 |
| 2018-08-16 | 96.73 |
| 2018-08-15 | 102.02 |
| 2018-08-14 | 107.30 |
| 2018-08-13 | 104.24 |
| 2018-08-10 | 103.13 |
| 2018-08-09 | 101.18 |
| 2018-08-08 | 100.35 |
| 2018-08-07 | 101.18 |
| 2018-08-06 | 99.51 |
| 2018-08-03 | 99.23 |
| 2018-08-02 | 101.74 |
| 2018-08-01 | 105.91 |
| 2018-07-31 | 105.91 |
| 2018-07-30 | 103.13 |
| 2018-07-27 | 103.69 |
| 2018-07-26 | 110.09 |
| 2018-07-25 | 111.48 |
| 2018-07-24 | 112.59 |
| 2018-07-23 | 110.36 |
| 2018-07-20 | 110.36 |
| 2018-07-19 | 110.36 |
| 2018-07-18 | 108.69 |
| 2018-07-17 | 108.69 |
| 2018-07-16 | 110.36 |
| 2018-07-13 | 110.36 |
| 2018-07-12 | 109.53 |
| 2018-07-11 | 106.47 |
| 2018-07-10 | 110.09 |
| 2018-07-09 | 110.36 |
| 2018-07-06 | 107.58 |
| 2018-07-05 | 108.69 |
| 2018-07-04 | 106.19 |
| 2018-07-03 | 108.42 |
| 2018-06-29 | 113.42 |
| 2018-06-28 | 112.59 |
| 2018-06-27 | 108.69 |
| 2018-06-26 | 111.48 |
| 2018-06-25 | 115.37 |
| 2018-06-22 | 119.55 |
| 2018-06-21 | 122.33 |
| 2018-06-20 | 120.38 |
| 2018-06-19 | 120.38 |
| 2018-06-15 | 155.72 |
| 2018-06-14 | 161.56 |
| 2018-06-13 | 161.56 |
| 2018-06-12 | 162.12 |
| 2018-06-11 | 162.95 |
| 2018-06-08 | 165.74 |
| 2018-06-07 | 169.35 |
| 2018-06-06 | 167.96 |
| 2018-06-05 | 167.11 |
| 2018-06-04 | 166.01 |
| 2018-06-01 | 164.91 |
| 2018-05-31 | 162.16 |
| 2018-05-30 | 162.71 |
| 2018-05-29 | 169.31 |
| 2018-05-28 | 170.14 |
| 2018-05-25 | 171.79 |
| 2018-05-24 | 177.29 |
| 2018-05-23 | 175.09 |
| 2018-05-21 | 181.14 |
| 2018-05-18 | 177.29 |
| 2018-05-17 | 175.64 |
| 2018-05-16 | 175.64 |
| 2018-05-15 | 173.16 |
| 2018-05-14 | 170.96 |
| 2018-05-11 | 170.69 |
| 2018-05-10 | 174.26 |
| 2018-05-09 | 174.26 |
| 2018-05-08 | 171.51 |
| 2018-05-07 | 169.04 |
| 2018-05-04 | 175.09 |
| 2018-05-03 | 176.74 |
| 2018-05-02 | 184.99 |
| 2018-04-30 | 187.19 |
| 2018-04-27 | 184.44 |
| 2018-04-26 | 180.04 |
| 2018-04-25 | 187.19 |
| 2018-04-24 | 187.74 |
| 2018-04-23 | 177.84 |
| 2018-04-20 | 188.84 |
| 2018-04-19 | 192.14 |
| 2018-04-18 | 188.84 |
| 2018-04-17 | 194.34 |
| 2018-04-16 | 210.30 |
| 2018-04-13 | 183.34 |
| 2018-04-12 | 187.19 |
| 2018-04-11 | 183.34 |
| 2018-04-10 | 164.63 |
| 2018-04-09 | 198.74 |
| 2018-04-06 | 171.51 |
| 2018-04-04 | 139.33 |
| 2018-04-03 | 139.05 |
| 2018-03-29 | 131.07 |
| 2018-03-28 | 130.52 |
| 2018-03-27 | 128.60 |
| 2018-03-26 | 130.25 |
| 2018-03-23 | 120.62 |
| 2018-03-22 | 122.82 |
| 2018-03-21 | 122.55 |
| 2018-03-20 | 124.47 |
| 2018-03-19 | 122.82 |
| 2018-03-16 | 117.32 |
| 2018-03-15 | 125.02 |
| 2018-03-14 | 129.15 |
| 2018-03-13 | 130.80 |
| 2018-03-12 | 131.07 |
| 2018-03-09 | 128.60 |
| 2018-03-08 | 128.32 |
| 2018-03-07 | 125.30 |
| 2018-03-06 | 128.32 |
| 2018-03-05 | 125.30 |
| 2018-03-02 | 130.52 |
| 2018-03-01 | 132.72 |
| 2018-02-28 | 131.07 |
| 2018-02-27 | 138.78 |
| 2018-02-26 | 131.90 |
| 2018-02-23 | 122.55 |
| 2018-02-22 | 116.77 |
| 2018-02-21 | 119.79 |
| 2018-02-20 | 118.69 |
| 2018-02-15 | 114.02 |
| 2018-02-14 | 106.04 |
| 2018-02-13 | 106.32 |
| 2018-02-12 | 101.91 |
| 2018-02-09 | 92.29 |
| 2018-02-08 | 104.66 |
| 2018-02-07 | 103.56 |
| 2018-02-06 | 106.59 |
| 2018-02-05 | 127.77 |
| 2018-02-02 | 143.18 |
| 2018-02-01 | 117.87 |
| 2018-01-31 | 114.57 |
| 2018-01-30 | 109.89 |
| 2018-01-29 | 116.22 |
| 2018-01-26 | 109.62 |
| 2018-01-25 | 104.11 |
| 2018-01-24 | 103.01 |
| 2018-01-23 | 99.16 |
| 2018-01-22 | 99.99 |
| 2018-01-19 | 103.01 |
| 2018-01-18 | 107.69 |
| 2018-01-17 | 103.29 |
| 2018-01-16 | 103.01 |
| 2018-01-15 | 103.56 |
| 2018-01-12 | 107.42 |
| 2018-01-11 | 112.37 |
| 2018-01-10 | 115.39 |
| 2018-01-09 | 111.82 |
| 2018-01-08 | 117.59 |
| 2018-01-05 | 117.04 |
| 2018-01-04 | 118.69 |
| 2018-01-03 | 118.69 |
| 2018-01-02 | 117.59 |
| 2017-12-29 | 112.09 |
| 2017-12-28 | 114.57 |
| 2017-12-27 | 113.19 |
| 2017-12-22 | 110.72 |
| 2017-12-21 | 107.42 |
| 2017-12-20 | 102.74 |
| 2017-12-19 | 107.14 |
| 2017-12-18 | 106.59 |
| 2017-12-15 | 108.79 |
| 2017-12-14 | 106.59 |
| 2017-12-13 | 104.11 |
| 2017-12-12 | 112.37 |
| 2017-12-11 | 108.79 |
| 2017-12-08 | 106.32 |
| 2017-12-07 | 110.17 |
| 2017-12-06 | 123.10 |
| 2017-12-05 | 128.60 |
| 2017-12-04 | 127.22 |
| 2017-12-01 | 131.07 |
| 2017-11-30 | 132.45 |
| 2017-11-29 | 131.35 |
| 2017-11-28 | 124.47 |
| 2017-11-27 | 131.62 |
| 2017-11-24 | 127.50 |
| 2017-11-23 | 120.89 |
| 2017-11-22 | 123.65 |
| 2017-11-21 | 135.20 |
| 2017-11-20 | 139.33 |
| 2017-11-17 | 135.20 |
| 2017-11-16 | 133.55 |
| 2017-11-15 | 133.55 |
| 2017-11-14 | 135.75 |
| 2017-11-13 | 135.20 |
| 2017-11-10 | 133.82 |
| 2017-11-09 | 136.57 |
| 2017-11-08 | 137.68 |
| 2017-11-07 | 136.30 |
| 2017-11-06 | 129.42 |
| 2017-11-03 | 129.70 |
| 2017-11-02 | 128.05 |
| 2017-11-01 | 133.82 |
| 2017-10-31 | 131.07 |
| 2017-10-30 | 134.92 |
| 2017-10-27 | 137.95 |
| 2017-10-26 | 118.14 |
| 2017-10-25 | 114.02 |
| 2017-10-24 | 114.02 |
| 2017-10-23 | 119.52 |
| 2017-10-20 | 117.91 |
| 2017-10-19 | 112.51 |
| 2017-10-18 | 113.05 |
| 2017-10-17 | 118.45 |
| 2017-10-16 | 118.45 |
| 2017-10-13 | 117.10 |
| 2017-10-12 | 115.75 |
| 2017-10-11 | 114.13 |
| 2017-10-10 | 103.34 |
| 2017-10-09 | 101.72 |
| 2017-10-06 | 102.80 |
| 2017-10-04 | 101.72 |
| 2017-10-03 | 99.57 |
| 2017-09-29 | 99.57 |
| 2017-09-28 | 101.46 |
| 2017-09-27 | 104.15 |
| 2017-09-26 | 101.72 |
| 2017-09-25 | 99.30 |
| 2017-09-22 | 96.33 |
| 2017-09-21 | 97.14 |
| 2017-09-20 | 99.03 |
| 2017-09-19 | 101.19 |
| 2017-09-18 | 100.92 |
| 2017-09-15 | 100.38 |
| 2017-09-14 | 99.30 |
| 2017-09-13 | 96.60 |
| 2017-09-12 | 96.60 |
| 2017-09-11 | 96.33 |
| 2017-09-08 | 96.33 |
| 2017-09-07 | 96.06 |
| 2017-09-06 | 96.87 |
| 2017-09-05 | 97.14 |
| 2017-09-04 | 94.71 |
| 2017-09-01 | 94.71 |
| 2017-08-31 | 90.67 |
| 2017-08-30 | 91.75 |
| 2017-08-29 | 90.94 |
| 2017-08-28 | 89.32 |
| 2017-08-25 | 93.63 |
| 2017-08-24 | 77.99 |
| 2017-08-22 | 75.30 |
| 2017-08-21 | 75.03 |
| 2017-08-18 | 74.76 |
| 2017-08-17 | 75.57 |
| 2017-08-16 | 74.22 |
| 2017-08-15 | 76.37 |
| 2017-08-14 | 71.79 |
| 2017-08-11 | 68.01 |
| 2017-08-10 | 69.36 |
| 2017-08-09 | 72.60 |
| 2017-08-08 | 69.36 |
| 2017-08-07 | 67.74 |
| 2017-08-04 | 68.55 |
| 2017-08-03 | 69.36 |
| 2017-08-02 | 70.17 |
| 2017-08-01 | 70.71 |
| 2017-07-31 | 70.44 |
| 2017-07-28 | 72.06 |
| 2017-07-27 | 75.57 |
| 2017-07-26 | 76.64 |
| 2017-07-25 | 77.99 |
| 2017-07-24 | 79.61 |
| 2017-07-21 | 80.42 |
| 2017-07-20 | 79.07 |
| 2017-07-19 | 76.64 |
| 2017-07-18 | 77.45 |
| 2017-07-17 | 78.26 |
| 2017-07-14 | 76.91 |
| 2017-07-13 | 76.91 |
| 2017-07-12 | 77.45 |
| 2017-07-11 | 75.83 |
| 2017-07-10 | 74.76 |
| 2017-07-07 | 75.03 |
| 2017-07-06 | 75.83 |
| 2017-07-05 | 75.03 |
| 2017-07-04 | 75.30 |
| 2017-07-03 | 74.49 |
| 2017-06-30 | 74.22 |
| 2017-06-29 | 74.22 |
| 2017-06-28 | 73.95 |
| 2017-06-27 | 76.37 |
| 2017-06-26 | 76.64 |
| 2017-06-23 | 76.91 |
| 2017-06-22 | 77.99 |
| 2017-06-21 | 78.26 |
| 2017-06-20 | 80.15 |
| 2017-06-19 | 82.04 |
| 2017-06-16 | 82.04 |
| 2017-06-15 | 79.88 |
| 2017-06-14 | 76.91 |
| 2017-06-13 | 71.25 |
| 2017-06-12 | 70.71 |
| 2017-06-09 | 72.06 |
| 2017-06-08 | 72.06 |
| 2017-06-07 | 71.52 |
| 2017-06-06 | 71.79 |
| 2017-06-05 | 72.33 |
| 2017-06-02 | 72.06 |
| 2017-06-01 | 73.41 |
| 2017-05-31 | 72.87 |
| 2017-05-29 | 72.33 |
| 2017-05-26 | 72.06 |
| 2017-05-25 | 70.98 |
| 2017-05-24 | 72.33 |
| 2017-05-23 | 72.60 |
| 2017-05-22 | 73.41 |
| 2017-05-19 | 72.26 |
| 2017-05-18 | 70.93 |
| 2017-05-17 | 73.32 |
| 2017-05-16 | 75.72 |
| 2017-05-15 | 73.06 |
| 2017-05-12 | 74.92 |
| 2017-05-11 | 74.39 |
| 2017-05-10 | 72.26 |
| 2017-05-09 | 71.46 |
| 2017-05-08 | 70.93 |
| 2017-05-05 | 70.66 |
| 2017-05-04 | 70.66 |
| 2017-05-02 | 71.99 |
| 2017-04-28 | 73.06 |
| 2017-04-27 | 70.39 |
| 2017-04-26 | 75.72 |
| 2017-04-25 | 75.98 |
| 2017-04-24 | 77.58 |
| 2017-04-21 | 86.37 |
| 2017-04-20 | 86.37 |
| 2017-04-19 | 88.23 |
| 2017-04-18 | 88.23 |
| 2017-04-13 | 95.15 |
| 2017-04-12 | 95.15 |
| 2017-04-11 | 90.63 |
| 2017-04-10 | 91.69 |
| 2017-04-07 | 90.63 |
| 2017-04-06 | 89.03 |
| 2017-04-05 | 89.56 |
| 2017-04-03 | 87.96 |
| 2017-03-31 | 83.44 |
| 2017-03-30 | 86.37 |
| 2017-03-29 | 90.89 |
| 2017-03-28 | 97.02 |
| 2017-03-27 | 97.55 |
| 2017-03-24 | 98.61 |
| 2017-03-23 | 98.08 |
| 2017-03-22 | 97.55 |
| 2017-03-21 | 100.21 |
| 2017-03-20 | 100.48 |
| 2017-03-17 | 99.68 |
| 2017-03-16 | 101.28 |
| 2017-03-15 | 101.01 |
| 2017-03-14 | 101.28 |
| 2017-03-13 | 102.08 |
| 2017-03-10 | 97.82 |
| 2017-03-09 | 102.34 |
| 2017-03-08 | 102.34 |
| 2017-03-07 | 101.01 |
| 2017-03-06 | 99.68 |
| 2017-03-03 | 99.41 |
| 2017-03-02 | 99.68 |
| 2017-03-01 | 102.34 |
| 2017-02-28 | 105.00 |
| 2017-02-27 | 107.67 |
| 2017-02-24 | 113.52 |
| 2017-02-23 | 109.00 |
| 2017-02-22 | 107.67 |
| 2017-02-21 | 107.13 |
| 2017-02-20 | 107.13 |
| 2017-02-17 | 109.00 |
| 2017-02-16 | 109.00 |
| 2017-02-15 | 111.13 |
| 2017-02-14 | 110.60 |
| 2017-02-13 | 108.73 |
| 2017-02-10 | 105.54 |
| 2017-02-09 | 104.74 |
| 2017-02-08 | 104.47 |
| 2017-02-07 | 105.27 |
| 2017-02-06 | 101.54 |
| 2017-02-03 | 102.34 |
| 2017-02-02 | 104.21 |
| 2017-02-01 | 103.94 |
| 2017-01-27 | 99.95 |
| 2017-01-26 | 99.68 |
| 2017-01-25 | 97.02 |
| 2017-01-24 | 96.48 |
| 2017-01-23 | 99.95 |
| 2017-01-20 | 102.87 |
| 2017-01-19 | 107.67 |
| 2017-01-18 | 107.67 |
| 2017-01-17 | 110.86 |
| 2017-01-16 | 110.86 |
| 2017-01-13 | 111.66 |
| 2017-01-12 | 111.66 |
| 2017-01-11 | 111.66 |
| 2017-01-10 | 112.19 |
| 2017-01-09 | 112.19 |
| 2017-01-06 | 112.19 |
| 2017-01-05 | 106.87 |
| 2017-01-04 | 112.46 |
| 2017-01-03 | 108.20 |
| 2016-12-30 | 105.00 |
| 2016-12-29 | 104.74 |
| 2016-12-28 | 97.55 |
| 2016-12-23 | 103.14 |
| 2016-12-22 | 107.67 |
| 2016-12-21 | 109.80 |
| 2016-12-20 | 109.80 |
| 2016-12-19 | 112.99 |
| 2016-12-16 | 121.24 |
| 2016-12-15 | 125.50 |
| 2016-12-14 | 125.50 |
| 2016-12-13 | 125.77 |
| 2016-12-12 | 122.31 |
| 2016-12-09 | 129.50 |
| 2016-12-08 | 130.03 |
| 2016-12-07 | 130.03 |
| 2016-12-06 | 130.30 |
| 2016-12-05 | 128.97 |
| 2016-12-02 | 128.97 |
| 2016-12-01 | 128.97 |
| 2016-11-30 | 128.97 |
| 2016-11-29 | 131.63 |
| 2016-11-28 | 134.29 |
| 2016-11-25 | 134.29 |
| 2016-11-24 | 134.29 |
| 2016-11-23 | 134.29 |
| 2016-11-22 | 134.29 |
| 2016-11-21 | 136.95 |
| 2016-11-18 | 136.42 |
| 2016-11-17 | 128.17 |
| 2016-11-16 | 135.36 |
| 2016-11-15 | 131.36 |
| 2016-11-14 | 131.36 |
| 2016-11-11 | 131.36 |
| 2016-11-10 | 126.57 |
| 2016-11-09 | 127.10 |
| 2016-11-08 | 128.70 |
| 2016-11-07 | 131.10 |
| 2016-11-04 | 131.10 |
| 2016-11-03 | 126.57 |
| 2016-11-02 | 126.57 |
| 2016-11-01 | 131.10 |
| 2016-10-31 | 131.10 |
| 2016-10-28 | 128.70 |
| 2016-10-27 | 127.10 |
| 2016-10-26 | 129.23 |
| 2016-10-25 | 129.23 |
| 2016-10-24 | 127.10 |
| 2016-10-20 | 126.84 |
| 2016-10-19 | 129.76 |
| 2016-10-18 | 127.63 |
| 2016-10-17 | 123.16 |
| 2016-10-14 | 123.16 |
| 2016-10-13 | 123.16 |
| 2016-10-12 | 123.68 |
| 2016-10-11 | 123.94 |
| 2016-10-07 | 123.94 |
| 2016-10-06 | 124.46 |
| 2016-10-05 | 124.46 |
| 2016-10-04 | 124.72 |
| 2016-10-03 | 125.23 |
| 2016-09-30 | 125.23 |
| 2016-09-29 | 125.75 |
| 2016-09-28 | 125.49 |
| 2016-09-27 | 126.01 |
| 2016-09-26 | 123.16 |
| 2016-09-23 | 123.16 |
| 2016-09-22 | 125.23 |
| 2016-09-21 | 126.01 |
| 2016-09-20 | 124.46 |
| 2016-09-19 | 127.05 |
| 2016-09-15 | 126.01 |
| 2016-09-14 | 123.16 |
| 2016-09-13 | 124.46 |
| 2016-09-12 | 124.46 |
| 2016-09-09 | 127.31 |
| 2016-09-08 | 129.91 |
| 2016-09-07 | 125.49 |
| 2016-09-06 | 125.75 |
| 2016-09-05 | 125.75 |
| 2016-09-02 | 123.68 |
| 2016-09-01 | 120.56 |
| 2016-08-31 | 122.12 |
| 2016-08-30 | 124.72 |
| 2016-08-29 | 125.49 |
| 2016-08-26 | 125.49 |
| 2016-08-25 | 127.31 |
| 2016-08-24 | 131.46 |
| 2016-08-23 | 128.09 |
| 2016-08-22 | 127.05 |
| 2016-08-19 | 127.05 |
| 2016-08-18 | 127.83 |
| 2016-08-17 | 125.75 |
| 2016-08-16 | 120.04 |
| 2016-08-15 | 123.16 |
| 2016-08-12 | 123.16 |
| 2016-08-11 | 122.12 |
| 2016-08-10 | 122.64 |
| 2016-08-09 | 122.90 |
| 2016-08-08 | 122.64 |
| 2016-08-05 | 122.64 |
| 2016-08-04 | 121.86 |
| 2016-08-03 | 122.12 |
| 2016-08-01 | 117.19 |
| 2016-07-29 | 116.15 |
| 2016-07-28 | 120.30 |
| 2016-07-27 | 117.97 |
| 2016-07-26 | 118.75 |
| 2016-07-25 | 118.23 |
| 2016-07-22 | 119.27 |
| 2016-07-21 | 121.34 |
| 2016-07-20 | 122.64 |
| 2016-07-19 | 118.75 |
| 2016-07-18 | 122.38 |
| 2016-07-15 | 122.64 |
| 2016-07-14 | 121.86 |
| 2016-07-13 | 121.86 |
| 2016-07-12 | 122.12 |
| 2016-07-11 | 117.45 |
| 2016-07-08 | 117.97 |
| 2016-07-07 | 117.97 |
| 2016-07-06 | 116.67 |
| 2016-07-05 | 117.19 |
| 2016-07-04 | 117.45 |
| 2016-06-30 | 117.45 |
| 2016-06-29 | 117.45 |
| 2016-06-28 | 111.48 |
| 2016-06-27 | 111.48 |
| 2016-06-24 | 110.18 |
| 2016-06-23 | 115.37 |
| 2016-06-22 | 113.82 |
| 2016-06-21 | 110.96 |
| 2016-06-20 | 110.96 |
| 2016-06-17 | 108.89 |
| 2016-06-16 | 112.52 |
| 2016-06-15 | 115.89 |
| 2016-06-14 | 117.97 |
| 2016-06-13 | 110.96 |
| 2016-06-10 | 116.41 |
| 2016-06-08 | 118.23 |
| 2016-06-07 | 123.16 |
| 2016-06-06 | 120.56 |
| 2016-06-03 | 119.27 |
| 2016-06-02 | 119.01 |
| 2016-06-01 | 119.27 |
| 2016-05-31 | 121.60 |
| 2016-05-30 | 122.64 |
| 2016-05-27 | 122.90 |
| 2016-05-26 | 123.16 |
| 2016-05-25 | 119.27 |
| 2016-05-24 | 116.67 |
| 2016-05-23 | 116.67 |
| 2016-05-20 | 114.85 |
| 2016-05-19 | 115.30 |
| 2016-05-18 | 116.32 |
| 2016-05-17 | 115.81 |
| 2016-05-16 | 110.45 |
| 2016-05-13 | 110.45 |
| 2016-05-12 | 113.51 |
| 2016-05-11 | 110.45 |
| 2016-05-10 | 107.90 |
| 2016-05-09 | 105.86 |
| 2016-05-06 | 106.88 |
| 2016-05-05 | 105.61 |
| 2016-05-04 | 111.47 |
| 2016-05-03 | 107.14 |
| 2016-04-29 | 110.45 |
| 2016-04-28 | 110.45 |
| 2016-04-27 | 111.47 |
| 2016-04-26 | 111.98 |
| 2016-04-25 | 111.73 |
| 2016-04-22 | 112.49 |
| 2016-04-21 | 113.00 |
| 2016-04-20 | 111.73 |
| 2016-04-19 | 110.45 |
| 2016-04-18 | 109.43 |
| 2016-04-15 | 116.57 |
| 2016-04-14 | 113.26 |
| 2016-04-13 | 113.26 |
| 2016-04-12 | 112.75 |
| 2016-04-11 | 108.41 |
| 2016-04-08 | 111.73 |
| 2016-04-07 | 117.08 |
| 2016-04-06 | 117.08 |
| 2016-04-05 | 120.15 |
| 2016-04-01 | 119.38 |
| 2016-03-31 | 121.42 |
| 2016-03-30 | 124.48 |
| 2016-03-29 | 121.42 |
| 2016-03-24 | 129.33 |
| 2016-03-23 | 125.25 |
| 2016-03-22 | 125.25 |
| 2016-03-21 | 125.50 |
| 2016-03-18 | 126.78 |
| 2016-03-17 | 128.56 |
| 2016-03-16 | 127.03 |
| 2016-03-15 | 127.03 |
| 2016-03-14 | 127.03 |
| 2016-03-11 | 124.48 |
| 2016-03-10 | 122.70 |
| 2016-03-09 | 123.46 |
| 2016-03-08 | 126.27 |
| 2016-03-07 | 123.21 |
| 2016-03-04 | 125.50 |
| 2016-03-03 | 124.48 |
| 2016-03-02 | 127.03 |
| 2016-03-01 | 115.04 |
| 2016-02-29 | 114.28 |
| 2016-02-26 | 119.38 |
| 2016-02-25 | 119.38 |
| 2016-02-24 | 121.93 |
| 2016-02-23 | 124.48 |
| 2016-02-22 | 124.23 |
| 2016-02-19 | 127.03 |
| 2016-02-18 | 120.66 |
| 2016-02-17 | 116.83 |
| 2016-02-16 | 114.28 |
| 2016-02-15 | 111.73 |
| 2016-02-12 | 106.12 |
| 2016-02-11 | 112.75 |
| 2016-02-05 | 119.13 |
| 2016-02-04 | 119.38 |
| 2016-02-03 | 119.64 |
| 2016-02-02 | 119.64 |
| 2016-02-01 | 121.93 |
| 2016-01-29 | 129.58 |
| 2016-01-28 | 116.83 |
| 2016-01-27 | 119.64 |
| 2016-01-26 | 115.81 |
| 2016-01-25 | 133.41 |
| 2016-01-22 | 127.03 |
| 2016-01-21 | 115.30 |
| 2016-01-20 | 120.40 |
| 2016-01-19 | 122.19 |
| 2016-01-18 | 118.11 |
| 2016-01-15 | 122.70 |
| 2016-01-14 | 130.09 |
| 2016-01-13 | 128.56 |
| 2016-01-12 | 130.60 |
| 2016-01-11 | 127.80 |
| 2016-01-08 | 134.18 |
| 2016-01-07 | 134.18 |
| 2016-01-06 | 139.79 |
| 2016-01-05 | 141.32 |
| 2016-01-04 | 142.34 |
| 2015-12-31 | 149.99 |
| 2015-12-30 | 138.26 |
| 2015-12-29 | 145.15 |
| 2015-12-28 | 145.91 |
| 2015-12-24 | 145.15 |
| 2015-12-23 | 146.42 |
| 2015-12-22 | 145.66 |
| 2015-12-21 | 147.44 |
| 2015-12-18 | 149.99 |
| 2015-12-17 | 151.52 |
| 2015-12-16 | 152.54 |
| 2015-12-15 | 149.48 |
| 2015-12-14 | 152.54 |
| 2015-12-11 | 152.54 |
| 2015-12-10 | 157.64 |
| 2015-12-09 | 160.20 |
| 2015-12-08 | 164.28 |
| 2015-12-07 | 162.24 |
| 2015-12-04 | 165.81 |
| 2015-12-03 | 157.64 |
| 2015-12-02 | 158.16 |
| 2015-12-01 | 155.60 |
| 2015-11-30 | 155.09 |
| 2015-11-27 | 149.74 |
| 2015-11-26 | 146.17 |
| 2015-11-25 | 134.43 |
| 2015-11-24 | 135.45 |
| 2015-11-23 | 134.69 |
| 2015-11-20 | 132.14 |
| 2015-11-19 | 134.94 |
| 2015-11-18 | 134.69 |
| 2015-11-17 | 135.45 |
| 2015-11-16 | 135.20 |
| 2015-11-13 | 135.20 |
| 2015-11-12 | 137.24 |
| 2015-11-11 | 137.75 |
| 2015-11-10 | 137.75 |
| 2015-11-09 | 137.24 |
| 2015-11-06 | 129.84 |
| 2015-11-05 | 124.23 |
| 2015-11-04 | 124.32 |
| 2015-11-03 | 120.56 |
| 2015-11-02 | 123.32 |
| 2015-10-30 | 123.32 |
| 2015-10-29 | 125.07 |
| 2015-10-28 | 120.81 |
| 2015-10-27 | 123.32 |
| 2015-10-26 | 126.58 |
| 2015-10-23 | 123.82 |
| 2015-10-22 | 125.07 |
| 2015-10-20 | 133.10 |
| 2015-10-19 | 135.61 |
| 2015-10-16 | 134.11 |
| 2015-10-15 | 141.38 |
| 2015-10-14 | 140.88 |
| 2015-10-13 | 142.14 |
| 2015-10-12 | 145.15 |
| 2015-10-09 | 139.63 |
| 2015-10-08 | 132.10 |
| 2015-10-07 | 125.58 |
| 2015-10-06 | 125.58 |
| 2015-10-05 | 126.08 |
| 2015-10-02 | 127.08 |
| 2015-09-30 | 122.31 |
| 2015-09-29 | 118.80 |
| 2015-09-25 | 113.03 |
| 2015-09-24 | 110.27 |
| 2015-09-23 | 114.29 |
| 2015-09-22 | 118.30 |
| 2015-09-21 | 117.55 |
| 2015-09-18 | 124.32 |
| 2015-09-17 | 108.26 |
| 2015-09-16 | 101.99 |
| 2015-09-15 | 96.22 |
| 2015-09-14 | 95.47 |
| 2015-09-11 | 97.72 |
| 2015-09-10 | 93.71 |
| 2015-09-09 | 98.98 |
| 2015-09-08 | 96.22 |
| 2015-09-07 | 94.46 |
| 2015-09-04 | 90.70 |
| 2015-09-02 | 94.46 |
| 2015-09-01 | 95.72 |
| 2015-08-31 | 96.22 |
| 2015-08-28 | 95.72 |
| 2015-08-27 | 97.72 |
| 2015-08-26 | 88.19 |
| 2015-08-25 | 86.68 |
| 2015-08-24 | 85.68 |
| 2015-08-21 | 88.69 |
| 2015-08-20 | 85.18 |
| 2015-08-19 | 85.93 |
| 2015-08-18 | 88.19 |
| 2015-08-17 | 88.69 |
| 2015-08-14 | 90.45 |
| 2015-08-13 | 90.20 |
| 2015-08-12 | 91.95 |
| 2015-08-11 | 97.72 |
| 2015-08-10 | 99.73 |
| 2015-08-07 | 96.72 |
| 2015-08-06 | 98.23 |
| 2015-08-05 | 98.23 |
| 2015-08-04 | 97.72 |
| 2015-08-03 | 92.46 |
| 2015-07-31 | 91.95 |
| 2015-07-30 | 94.71 |
| 2015-07-29 | 94.21 |
| 2015-07-28 | 93.21 |
| 2015-07-27 | 88.69 |
| 2015-07-24 | 106.00 |
| 2015-07-23 | 107.51 |
| 2015-07-22 | 106.76 |
| 2015-07-21 | 111.53 |
| 2015-07-20 | 110.77 |
| 2015-07-17 | 111.02 |
| 2015-07-16 | 108.26 |
| 2015-07-15 | 106.00 |
| 2015-07-14 | 109.52 |
| 2015-07-13 | 120.56 |
| 2015-07-10 | 111.53 |
| 2015-07-09 | 97.98 |
| 2015-07-08 | 76.90 |
| 2015-07-07 | 98.48 |
| 2015-07-06 | 103.75 |
| 2015-07-03 | 112.53 |
| 2015-07-02 | 116.54 |
| 2015-06-30 | 120.56 |
| 2015-06-29 | 115.79 |
| 2015-06-26 | 127.83 |
| 2015-06-25 | 138.37 |
| 2015-06-24 | 138.37 |
| 2015-06-23 | 145.65 |
| 2015-06-22 | 133.61 |
| 2015-06-19 | 137.12 |
| 2015-06-18 | 139.63 |
| 2015-06-17 | 142.14 |
| 2015-06-16 | 142.14 |
| 2015-06-15 | 145.90 |
| 2015-06-12 | 146.65 |
| 2015-06-11 | 136.12 |
| 2015-06-10 | 137.87 |
| 2015-06-09 | 141.38 |
| 2015-06-08 | 150.67 |
| 2015-06-05 | 151.42 |
| 2015-06-04 | 160.45 |
| 2015-06-03 | 162.96 |
| 2015-06-02 | 172.50 |
| 2015-06-01 | 177.52 |
| 2015-05-29 | 140.88 |
| 2015-05-28 | 124.07 |
| 2015-05-27 | 127.08 |
| 2015-05-26 | 118.05 |
| 2015-05-22 | 108.01 |
| 2015-05-21 | 108.01 |
| 2015-05-20 | 108.01 |
| 2015-05-19 | 107.37 |
| 2015-05-18 | 109.11 |
| 2015-05-15 | 109.60 |
| 2015-05-14 | 110.84 |
| 2015-05-13 | 112.32 |
| 2015-05-12 | 113.07 |
| 2015-05-11 | 111.09 |
| 2015-05-08 | 104.40 |
| 2015-05-07 | 95.00 |
| 2015-05-06 | 97.97 |
| 2015-05-05 | 97.97 |
| 2015-05-04 | 101.68 |
| 2015-04-30 | 100.94 |
| 2015-04-29 | 103.91 |
| 2015-04-28 | 103.41 |
| 2015-04-27 | 106.88 |
| 2015-04-24 | 104.90 |
| 2015-04-23 | 106.88 |
| 2015-04-22 | 105.39 |
| 2015-04-21 | 104.65 |
| 2015-04-20 | 105.39 |
| 2015-04-17 | 113.81 |
| 2015-04-16 | 116.78 |
| 2015-04-15 | 123.21 |
| 2015-04-14 | 123.95 |
| 2015-04-13 | 122.72 |
| 2015-04-10 | 112.32 |
| 2015-04-09 | 96.24 |
| 2015-04-08 | 93.02 |
| 2015-04-02 | 80.40 |
| 2015-04-01 | 75.95 |
| 2015-03-31 | 76.94 |
| 2015-03-30 | 77.18 |
| 2015-03-27 | 75.95 |
| 2015-03-26 | 73.22 |
| 2015-03-25 | 65.80 |
| 2015-03-24 | 63.57 |
| 2015-03-23 | 63.33 |
| 2015-03-20 | 58.62 |
| 2015-03-19 | 59.12 |
| 2015-03-18 | 58.87 |
| 2015-03-17 | 60.60 |
| 2015-03-16 | 58.13 |
| 2015-03-13 | 53.92 |
| 2015-03-12 | 55.16 |
| 2015-03-11 | 54.42 |
| 2015-03-10 | 54.42 |
| 2015-03-09 | 54.17 |
| 2015-03-06 | 53.43 |
| 2015-03-05 | 52.44 |
| 2015-03-04 | 53.43 |
| 2015-03-03 | 54.91 |
| 2015-03-02 | 54.91 |
| 2015-02-27 | 56.15 |
| 2015-02-26 | 55.65 |
| 2015-02-25 | 53.92 |
| 2015-02-24 | 52.44 |
| 2015-02-23 | 52.44 |
| 2015-02-18 | 50.21 |
| 2015-02-17 | 48.48 |
| 2015-02-16 | 48.97 |
| 2015-02-13 | 50.21 |
| 2015-02-12 | 47.49 |
| 2015-02-11 | 48.48 |
| 2015-02-10 | 50.71 |
| 2015-02-09 | 50.95 |
| 2015-02-06 | 50.46 |
| 2015-02-05 | 50.95 |
| 2015-02-04 | 51.45 |
| 2015-02-03 | 53.18 |
| 2015-02-02 | 53.18 |
| 2015-01-30 | 55.65 |
| 2015-01-29 | 57.63 |
| 2015-01-28 | 57.14 |
| 2015-01-27 | 58.62 |
| 2015-01-26 | 59.12 |
| 2015-01-23 | 59.86 |
| 2015-01-22 | 63.08 |
| 2015-01-21 | 62.09 |
| 2015-01-20 | 64.81 |
| 2015-01-19 | 63.08 |
| 2015-01-16 | 65.06 |
| 2015-01-15 | 60.85 |
| 2015-01-14 | 63.57 |
| 2015-01-13 | 64.81 |
| 2015-01-12 | 65.06 |
| 2015-01-09 | 62.09 |
| 2015-01-08 | 60.36 |
| 2015-01-07 | 59.86 |
| 2015-01-06 | 59.12 |
| 2015-01-05 | 57.88 |
| 2015-01-02 | 58.13 |
| 2014-12-31 | 57.63 |
| 2014-12-30 | 58.38 |
| 2014-12-29 | 57.14 |
| 2014-12-24 | 53.67 |
| 2014-12-23 | 53.92 |
| 2014-12-22 | 56.64 |
| 2014-12-19 | 56.40 |
| 2014-12-18 | 57.14 |
| 2014-12-17 | 57.39 |
| 2014-12-16 | 60.36 |
| 2014-12-15 | 61.10 |
| 2014-12-12 | 62.09 |
| 2014-12-11 | 60.36 |
| 2014-12-10 | 61.10 |
| 2014-12-09 | 57.63 |
| 2014-12-08 | 61.35 |
| 2014-12-05 | 63.33 |
| 2014-12-04 | 63.57 |
| 2014-12-03 | 63.57 |
| 2014-12-02 | 64.56 |
| 2014-12-01 | 65.80 |
| 2014-11-28 | 69.51 |
| 2014-11-27 | 62.09 |
| 2014-11-26 | 56.40 |
| 2014-11-25 | 55.65 |
| 2014-11-24 | 56.15 |
| 2014-11-21 | 53.67 |
| 2014-11-20 | 52.93 |
| 2014-11-19 | 53.18 |
| 2014-11-18 | 50.21 |
| 2014-11-17 | 52.44 |
| 2014-11-14 | 53.67 |
| 2014-11-13 | 53.43 |
| 2014-11-12 | 52.68 |
| 2014-11-11 | 52.44 |
| 2014-11-10 | 53.92 |
| 2014-11-07 | 49.96 |
| 2014-11-06 | 49.96 |
| 2014-11-05 | 50.21 |
| 2014-11-04 | 51.02 |
| 2014-11-03 | 51.02 |
| 2014-10-31 | 46.64 |
| 2014-10-30 | 45.18 |
| 2014-10-29 | 44.94 |
| 2014-10-28 | 42.26 |
| 2014-10-27 | 41.05 |
| 2014-10-24 | 40.32 |
| 2014-10-23 | 40.32 |
| 2014-10-22 | 36.91 |
| 2014-10-21 | 41.05 |
| 2014-10-20 | 45.91 |
| 2014-10-17 | 44.21 |
| 2014-10-16 | 48.10 |
| 2014-10-15 | 49.32 |
| 2014-10-14 | 49.07 |
| 2014-10-13 | 49.80 |
| 2014-10-10 | 50.78 |
| 2014-10-09 | 52.72 |
| 2014-10-08 | 50.05 |
| 2014-10-07 | 50.29 |
| 2014-10-06 | 53.94 |
| 2014-10-03 | 48.34 |
| 2014-09-30 | 48.34 |
| 2014-09-29 | 49.07 |
| 2014-09-26 | 51.51 |
| 2014-09-25 | 50.05 |
| 2014-09-24 | 54.42 |
| 2014-09-23 | 54.18 |
| 2014-09-22 | 54.67 |
| 2014-09-19 | 53.45 |
| 2014-09-18 | 52.24 |
| 2014-09-17 | 62.21 |
| 2014-09-16 | 59.04 |
| 2014-09-15 | 61.23 |
| 2014-09-12 | 63.66 |
| 2014-09-11 | 64.15 |
| 2014-09-10 | 66.10 |
| 2014-09-08 | 69.02 |
| 2014-09-05 | 67.80 |
| 2014-09-04 | 68.53 |
| 2014-09-03 | 69.26 |
| 2014-09-02 | 68.29 |
| 2014-09-01 | 68.53 |
| 2014-08-29 | 67.56 |
| 2014-08-28 | 70.72 |
| 2014-08-27 | 72.42 |
| 2014-08-26 | 73.88 |
| 2014-08-25 | 71.45 |
| 2014-08-22 | 69.74 |
| 2014-08-21 | 69.74 |
| 2014-08-20 | 71.93 |
| 2014-08-19 | 72.42 |
| 2014-08-18 | 72.66 |
| 2014-08-15 | 72.18 |
| 2014-08-14 | 70.23 |
| 2014-08-13 | 70.47 |
| 2014-08-12 | 66.34 |
| 2014-08-11 | 64.39 |
| 2014-08-08 | 64.15 |
| 2014-08-07 | 65.12 |
| 2014-08-06 | 65.12 |
| 2014-08-05 | 63.91 |
| 2014-08-04 | 65.12 |
| 2014-08-01 | 63.91 |
| 2014-07-31 | 64.88 |
| 2014-07-30 | 66.83 |
| 2014-07-29 | 67.80 |
| 2014-07-28 | 69.26 |
| 2014-07-25 | 67.80 |
| 2014-07-24 | 68.29 |
| 2014-07-23 | 67.80 |
| 2014-07-22 | 68.04 |
| 2014-07-21 | 67.56 |
| 2014-07-18 | 67.31 |
| 2014-07-17 | 68.29 |
| 2014-07-16 | 69.74 |
| 2014-07-15 | 70.23 |
| 2014-07-14 | 69.74 |
| 2014-07-11 | 69.74 |
| 2014-07-10 | 69.74 |
| 2014-07-09 | 68.53 |
| 2014-07-08 | 71.20 |
| 2014-07-07 | 72.66 |
| 2014-07-04 | 73.39 |
| 2014-07-03 | 72.91 |
| 2014-07-02 | 74.12 |
| 2014-06-30 | 72.66 |
| 2014-06-27 | 73.15 |
| 2014-06-26 | 72.91 |
| 2014-06-25 | 72.66 |
| 2014-06-24 | 73.39 |
| 2014-06-23 | 73.64 |
| 2014-06-20 | 73.64 |
| 2014-06-19 | 73.64 |
| 2014-06-18 | 75.09 |
| 2014-06-17 | 77.28 |
| 2014-06-16 | 75.09 |
| 2014-06-13 | 77.04 |
| 2014-06-12 | 77.53 |
| 2014-06-11 | 74.37 |
| 2014-06-10 | 74.85 |
| 2014-06-09 | 74.37 |
| 2014-06-06 | 74.37 |
| 2014-06-05 | 74.85 |
| 2014-06-04 | 73.39 |
| 2014-06-03 | 74.12 |
| 2014-05-30 | 73.15 |
| 2014-05-29 | 74.12 |
| 2014-05-28 | 72.66 |
| 2014-05-27 | 72.66 |
| 2014-05-26 | 73.39 |
| 2014-05-23 | 71.45 |
| 2014-05-22 | 71.80 |
| 2014-05-21 | 72.04 |
| 2014-05-20 | 71.32 |
| 2014-05-19 | 71.08 |
| 2014-05-16 | 72.51 |
| 2014-05-15 | 72.99 |
| 2014-05-14 | 74.91 |
| 2014-05-13 | 75.63 |
| 2014-05-12 | 71.56 |
| 2014-05-09 | 71.32 |
| 2014-05-08 | 74.91 |
| 2014-05-07 | 76.11 |
| 2014-05-05 | 76.35 |
| 2014-05-02 | 78.74 |
| 2014-04-30 | 76.11 |
| 2014-04-29 | 74.91 |
| 2014-04-28 | 78.98 |
| 2014-04-25 | 79.22 |
| 2014-04-24 | 78.51 |
| 2014-04-23 | 78.03 |
| 2014-04-22 | 77.31 |
| 2014-04-17 | 74.91 |
| 2014-04-16 | 75.87 |
| 2014-04-15 | 75.15 |
| 2014-04-14 | 77.31 |
| 2014-04-11 | 77.79 |
| 2014-04-10 | 78.27 |
| 2014-04-09 | 74.91 |
| 2014-04-08 | 75.63 |
| 2014-04-07 | 74.91 |
| 2014-04-04 | 75.87 |
| 2014-04-03 | 75.87 |
| 2014-04-02 | 73.47 |
| 2014-04-01 | 74.91 |
| 2014-03-31 | 75.15 |
| 2014-03-28 | 72.04 |
| 2014-03-27 | 68.92 |
| 2014-03-26 | 67.72 |
| 2014-03-25 | 66.29 |
| 2014-03-24 | 74.67 |
| 2014-03-21 | 72.51 |
| 2014-03-20 | 68.20 |
| 2014-03-19 | 68.20 |
| 2014-03-18 | 69.16 |
| 2014-03-17 | 67.48 |
| 2014-03-14 | 69.16 |
| 2014-03-13 | 72.04 |
| 2014-03-12 | 70.60 |
| 2014-03-11 | 73.23 |
| 2014-03-10 | 72.99 |
| 2014-03-07 | 77.79 |
| 2014-03-06 | 76.11 |
| 2014-03-05 | 74.43 |
| 2014-03-04 | 76.11 |
| 2014-03-03 | 76.59 |
| 2014-02-28 | 70.84 |
| 2014-02-27 | 71.08 |
| 2014-02-26 | 67.96 |
| 2014-02-25 | 69.64 |
| 2014-02-24 | 71.56 |
| 2014-02-21 | 72.04 |
| 2014-02-20 | 70.60 |
| 2014-02-19 | 70.84 |
| 2014-02-18 | 71.56 |
| 2014-02-17 | 74.67 |
| 2014-02-14 | 75.15 |
| 2014-02-13 | 75.63 |
| 2014-02-12 | 77.31 |
| 2014-02-11 | 74.19 |
| 2014-02-10 | 71.80 |
| 2014-02-07 | 66.76 |
| 2014-02-06 | 62.93 |
| 2014-02-05 | 62.69 |
| 2014-02-04 | 63.41 |
| 2014-01-30 | 65.33 |
| 2014-01-29 | 65.33 |
| 2014-01-28 | 62.93 |
| 2014-01-27 | 58.38 |
| 2014-01-24 | 61.73 |
| 2014-01-23 | 65.57 |
| 2014-01-22 | 67.48 |
| 2014-01-21 | 64.13 |
| 2014-01-20 | 63.41 |
| 2014-01-17 | 61.49 |
| 2014-01-16 | 65.81 |
| 2014-01-15 | 63.41 |
| 2014-01-14 | 59.58 |
| 2014-01-13 | 67.72 |
| 2014-01-10 | 67.00 |
| 2014-01-09 | 65.57 |
| 2014-01-08 | 67.48 |
| 2014-01-07 | 72.28 |
| 2014-01-06 | 76.11 |
| 2014-01-03 | 80.18 |
| 2014-01-02 | 80.90 |
| 2013-12-31 | 84.02 |
| 2013-12-30 | 85.69 |
| 2013-12-27 | 81.62 |
| 2013-12-24 | 82.58 |
| 2013-12-23 | 82.34 |
| 2013-12-20 | 83.06 |
| 2013-12-19 | 81.14 |
| 2013-12-18 | 81.86 |
| 2013-12-17 | 82.10 |
| 2013-12-16 | 83.54 |
| 2013-12-13 | 85.69 |
| 2013-12-12 | 85.69 |
| 2013-12-11 | 84.97 |
| 2013-12-10 | 94.08 |
| 2013-12-09 | 96.48 |
| 2013-12-06 | 97.67 |
| 2013-12-05 | 97.19 |
| 2013-12-04 | 97.91 |
| 2013-12-03 | 98.87 |
| 2013-12-02 | 97.43 |
| 2013-11-29 | 100.07 |
| 2013-11-28 | 97.43 |
| 2013-11-27 | 95.52 |
| 2013-11-26 | 96.24 |
| 2013-11-25 | 97.43 |
| 2013-11-22 | 96.95 |
| 2013-11-21 | 96.95 |
| 2013-11-20 | 99.35 |
| 2013-11-19 | 100.55 |
| 2013-11-18 | 103.66 |
| 2013-11-15 | 100.07 |
| 2013-11-14 | 96.71 |
| 2013-11-13 | 96.24 |
| 2013-11-12 | 99.11 |
| 2013-11-11 | 96.95 |
| 2013-11-08 | 98.15 |
| 2013-11-07 | 104.62 |
| 2013-11-06 | 102.47 |
| 2013-11-05 | 103.66 |
| 2013-11-04 | 101.99 |
| 2013-11-01 | 99.83 |
| 2013-10-31 | 96.24 |
| 2013-10-30 | 94.56 |
| 2013-10-29 | 93.75 |
| 2013-10-28 | 96.34 |
| 2013-10-25 | 95.16 |
| 2013-10-24 | 96.11 |
| 2013-10-23 | 102.24 |
| 2013-10-22 | 103.19 |
| 2013-10-21 | 104.13 |
| 2013-10-18 | 102.48 |
| 2013-10-17 | 103.42 |
| 2013-10-16 | 98.23 |
| 2013-10-15 | 91.86 |
| 2013-10-11 | 82.42 |
| 2013-10-10 | 81.95 |
| 2013-10-09 | 82.42 |
| 2013-10-08 | 78.17 |
| 2013-10-07 | 77.70 |
| 2013-10-04 | 79.35 |
| 2013-10-03 | 79.82 |
| 2013-10-02 | 78.88 |
| 2013-09-30 | 78.64 |
| 2013-09-27 | 74.40 |
| 2013-09-26 | 76.05 |
| 2013-09-25 | 78.41 |
| 2013-09-24 | 78.64 |
| 2013-09-23 | 79.12 |
| 2013-09-19 | 81.24 |
| 2013-09-18 | 81.71 |
| 2013-09-17 | 76.52 |
| 2013-09-16 | 76.76 |
| 2013-09-13 | 81.71 |
| 2013-09-12 | 82.66 |
| 2013-09-11 | 82.42 |
| 2013-09-10 | 80.77 |
| 2013-09-09 | 76.52 |
| 2013-09-06 | 76.05 |
| 2013-09-05 | 78.17 |
| 2013-09-04 | 76.99 |
| 2013-09-03 | 76.99 |
| 2013-09-02 | 74.16 |
| 2013-08-30 | 70.62 |
| 2013-08-29 | 70.38 |
| 2013-08-28 | 65.90 |
| 2013-08-27 | 68.73 |
| 2013-08-26 | 68.73 |
| 2013-08-23 | 67.55 |
| 2013-08-22 | 67.55 |
| 2013-08-21 | 65.66 |
| 2013-08-20 | 64.48 |
| 2013-08-19 | 68.73 |
| 2013-08-16 | 68.73 |
| 2013-08-15 | 70.62 |
| 2013-08-13 | 79.12 |
| 2013-08-12 | 78.64 |
| 2013-08-09 | 78.64 |
| 2013-08-08 | 77.23 |
| 2013-08-07 | 71.80 |
| 2013-08-06 | 72.98 |
| 2013-08-05 | 72.98 |
| 2013-08-02 | 74.16 |
| 2013-08-01 | 73.22 |
| 2013-07-31 | 72.98 |
| 2013-07-30 | 74.40 |
| 2013-07-29 | 74.63 |
| 2013-07-26 | 74.16 |
| 2013-07-25 | 73.22 |
| 2013-07-24 | 73.92 |
| 2013-07-23 | 72.74 |
| 2013-07-22 | 72.27 |
| 2013-07-19 | 72.98 |
| 2013-07-18 | 72.04 |
| 2013-07-17 | 74.16 |
| 2013-07-16 | 76.76 |
| 2013-07-15 | 76.99 |
| 2013-07-12 | 76.99 |
| 2013-07-11 | 76.99 |
| 2013-07-10 | 74.63 |
| 2013-07-09 | 76.99 |
| 2013-07-08 | 79.12 |
| 2013-07-05 | 78.64 |
| 2013-07-04 | 73.45 |
| 2013-07-03 | 75.58 |
| 2013-07-02 | 80.77 |
| 2013-06-28 | 78.17 |
| 2013-06-27 | 75.81 |
| 2013-06-26 | 75.81 |
| 2013-06-25 | 68.26 |
| 2013-06-24 | 77.94 |
| 2013-06-21 | 81.24 |
| 2013-06-20 | 80.77 |
| 2013-06-19 | 83.36 |
| 2013-06-18 | 70.62 |
| 2013-06-17 | 66.37 |
| 2013-06-14 | 61.42 |
| 2013-06-13 | 58.35 |
| 2013-06-11 | 60.94 |
| 2013-06-10 | 62.83 |
| 2013-06-07 | 60.00 |
| 2013-06-06 | 59.06 |
| 2013-06-05 | 64.25 |
| 2013-06-04 | 64.96 |
| 2013-06-03 | 65.19 |
| 2013-05-31 | 65.19 |
| 2013-05-30 | 67.72 |
| 2013-05-29 | 68.18 |
| 2013-05-28 | 71.17 |
| 2013-05-27 | 68.18 |
| 2013-05-24 | 68.18 |
| 2013-05-23 | 66.80 |
| 2013-05-22 | 67.03 |
| 2013-05-21 | 71.17 |
| 2013-05-20 | 73.48 |
| 2013-05-16 | 72.79 |
| 2013-05-15 | 72.79 |
| 2013-05-14 | 71.87 |
| 2013-05-13 | 75.78 |
| 2013-05-10 | 73.02 |
| 2013-05-09 | 72.56 |
| 2013-05-08 | 74.40 |
| 2013-05-07 | 67.03 |
| 2013-05-06 | 58.96 |
| 2013-05-03 | 56.66 |
| 2013-05-02 | 54.36 |
| 2013-04-30 | 54.59 |
| 2013-04-29 | 57.58 |
| 2013-04-26 | 57.81 |
| 2013-04-25 | 58.73 |
| 2013-04-24 | 57.35 |
| 2013-04-23 | 52.51 |
| 2013-04-22 | 52.97 |
| 2013-04-19 | 47.91 |
| 2013-04-18 | 46.29 |
| 2013-04-17 | 48.14 |
| 2013-04-16 | 47.91 |
| 2013-04-15 | 46.29 |
| 2013-04-12 | 47.91 |
| 2013-04-11 | 46.29 |
| 2013-04-10 | 46.29 |
| 2013-04-09 | 45.37 |
| 2013-04-08 | 47.67 |
| 2013-04-05 | 40.76 |
| 2013-04-03 | 47.91 |
| 2013-04-02 | 55.05 |
| 2013-03-28 | 63.34 |
| 2013-03-27 | 67.26 |
| 2013-03-26 | 70.48 |
| 2013-03-25 | 68.18 |
| 2013-03-22 | 70.71 |
| 2013-03-21 | 66.11 |
| 2013-03-20 | 62.88 |
| 2013-03-19 | 61.73 |
| 2013-03-18 | 60.81 |
| 2013-03-15 | 64.49 |
| 2013-03-14 | 67.72 |
| 2013-03-13 | 58.96 |
| 2013-03-12 | 62.88 |
| 2013-03-11 | 68.41 |
| 2013-03-08 | 73.94 |
| 2013-03-07 | 70.71 |
| 2013-03-06 | 71.63 |
| 2013-03-05 | 64.72 |
| 2013-03-04 | 58.96 |
| 2013-03-01 | 60.12 |
| 2013-02-28 | 61.04 |
| 2013-02-27 | 57.12 |
| 2013-02-26 | 56.66 |
| 2013-02-25 | 61.27 |
| 2013-02-22 | 65.41 |
| 2013-02-21 | 55.51 |
| 2013-02-20 | 61.96 |
| 2013-02-19 | 50.67 |
| 2013-02-18 | 43.30 |
| 2013-02-15 | 37.08 |
| 2013-02-14 | 37.77 |
| 2013-02-08 | 38.92 |
| 2013-02-07 | 38.00 |
| 2013-02-06 | 38.00 |
| 2013-02-05 | 35.00 |
| 2013-02-04 | 34.08 |
| 2013-02-01 | 32.24 |
| 2013-01-31 | 32.24 |
| 2013-01-30 | 33.39 |
| 2013-01-29 | 32.47 |
| 2013-01-28 | 32.47 |
| 2013-01-25 | 33.39 |
| 2013-01-24 | 33.85 |
| 2013-01-23 | 38.46 |
| 2013-01-22 | 39.15 |
| 2013-01-21 | 30.40 |
| 2013-01-18 | 28.09 |
| 2013-01-17 | 28.09 |
| 2013-01-16 | 28.32 |
| 2013-01-15 | 29.24 |
| 2013-01-14 | 27.86 |
| 2013-01-11 | 26.02 |
| 2013-01-10 | 24.64 |
| 2013-01-09 | 24.41 |
| 2013-01-08 | 24.87 |
| 2013-01-07 | 26.48 |
| 2013-01-04 | 24.41 |
| 2013-01-03 | 24.87 |
| 2013-01-02 | 24.64 |
| 2012-12-31 | 20.95 |
| 2012-12-28 | 21.18 |
| 2012-12-27 | 21.18 |
| 2012-12-24 | 20.95 |
| 2012-12-21 | 21.18 |
| 2012-12-20 | 21.18 |
| 2012-12-19 | 21.64 |
| 2012-12-18 | 20.95 |
| 2012-12-17 | 20.95 |
| 2012-12-14 | 20.95 |
| 2012-12-13 | 21.18 |
| 2012-12-12 | 21.87 |
| 2012-12-11 | 17.96 |
| 2012-12-10 | 17.03 |
| 2012-12-07 | 14.73 |
| 2012-12-06 | 11.04 |
| 2012-12-05 | 10.58 |
| 2012-12-04 | 10.58 |
| 2012-12-03 | 10.58 |
| 2012-11-30 | 10.58 |
| 2012-11-29 | 10.58 |
| 2012-11-28 | 10.58 |
| 2012-11-27 | 11.74 |
| 2012-11-26 | 11.27 |
| 2012-11-23 | 11.74 |
| 2012-11-22 | 11.74 |
| 2012-11-21 | 11.74 |
| 2012-11-20 | 11.74 |
| 2012-11-19 | 11.50 |
| 2012-11-16 | 11.27 |
| 2012-11-15 | 11.74 |
| 2012-11-14 | 12.43 |
| 2012-11-13 | 13.58 |
| 2012-11-12 | 14.04 |
| 2012-11-09 | 15.19 |
| 2012-11-08 | 15.65 |
| 2012-11-07 | 16.57 |
| 2012-11-06 | 14.04 |
| 2012-11-05 | 14.96 |
| 2012-11-02 | 16.80 |
| 2012-11-01 | 13.81 |
| 2012-10-31 | 11.50 |
| 2012-10-30 | 10.58 |
| 2012-10-29 | 11.74 |
| 2012-10-26 | 13.58 |
| 2012-10-25 | 17.03 |
| 2012-10-24 | 17.28 |
| 2012-10-22 | 16.84 |
| 2012-10-19 | 15.96 |
| 2012-10-18 | 15.96 |
| 2012-10-17 | 13.96 |
| 2012-10-16 | 10.20 |
| 2012-10-15 | 10.20 |
| 2012-10-12 | 9.98 |
| 2012-10-11 | 8.65 |
| 2012-10-10 | 8.43 |
| 2012-10-09 | 9.10 |
| 2012-10-08 | 9.32 |
| 2012-10-05 | 8.21 |
| 2012-10-04 | 7.10 |
| 2012-10-03 | 6.66 |
| 2012-09-28 | 5.55 |
| 2012-09-27 | 5.11 |
| 2012-09-26 | 5.11 |
| 2012-09-25 | 6.44 |
| 2012-09-24 | 5.55 |
| 2012-09-21 | 5.55 |
| 2012-09-20 | 5.55 |
| 2012-09-19 | 6.44 |
| 2012-09-18 | 7.32 |
| 2012-09-17 | 6.44 |
| 2012-09-14 | 9.54 |
| 2012-09-13 | 5.78 |
| 2012-09-12 | 5.78 |
| 2012-09-11 | 5.11 |
| 2012-09-10 | 4.89 |
| 2012-09-07 | 5.33 |
| 2012-09-06 | 3.34 |
| 2012-09-05 | 1.79 |
| 2012-09-04 | 5.11 |
| 2012-09-03 | 6.22 |
| 2012-08-31 | 4.45 |
| 2012-08-30 | 4.45 |
| 2012-08-29 | 6.00 |
| 2012-08-28 | 4.67 |
| 2012-08-27 | 4.67 |
| 2012-08-24 | 4.23 |
| 2012-08-23 | 2.24 |
| 2012-08-22 | -0.20 |
| 2012-08-21 | 0.91 |
| 2012-08-20 | -1.53 |
| 2012-08-17 | -0.64 |
| 2012-08-16 | -1.75 |
| 2012-08-15 | -3.08 |
| 2012-08-14 | -0.42 |
| 2012-08-13 | -0.42 |
| 2012-08-10 | -0.42 |
| 2012-08-09 | -1.75 |
| 2012-08-08 | -1.08 |
| 2012-08-07 | -2.63 |
| 2012-08-06 | -2.41 |
| 2012-08-03 | -2.19 |
| 2012-08-02 | -3.74 |
| 2012-08-01 | -3.96 |
| 2012-07-31 | -4.40 |
| 2012-07-30 | -4.85 |
| 2012-07-27 | -4.85 |
| 2012-07-26 | -7.50 |
| 2012-07-25 | -4.18 |
| 2012-07-24 | -2.63 |
| 2012-07-23 | -4.85 |
| 2012-07-20 | -1.97 |
| 2012-07-19 | -2.41 |
| 2012-07-18 | -1.53 |
| 2012-07-17 | -3.74 |
| 2012-07-16 | -4.18 |
| 2012-07-13 | -2.19 |
| 2012-07-12 | -1.75 |
| 2012-07-11 | -1.08 |
| 2012-07-10 | -0.86 |
| 2012-07-09 | 0.69 |
| 2012-07-06 | 1.79 |
| 2012-07-05 | -0.42 |
| 2012-07-04 | -0.42 |
| 2012-07-03 | -0.42 |
| 2012-06-29 | -0.42 |
| 2012-06-28 | -2.41 |
| 2012-06-27 | -0.64 |
| 2012-06-26 | -3.30 |
| 2012-06-25 | -1.53 |
| 2012-06-22 | -2.19 |
| 2012-06-21 | -2.19 |
| 2012-06-20 | -0.42 |
| 2012-06-19 | -2.19 |
| 2012-06-18 | -2.85 |
| 2012-06-15 | -3.30 |
| 2012-06-14 | -3.08 |
| 2012-06-13 | -1.97 |
| 2012-06-12 | -3.30 |
| 2012-06-11 | -3.96 |
| 2012-06-08 | -3.74 |
| 2012-06-07 | -4.40 |
| 2012-06-06 | -2.63 |
| 2012-06-05 | -4.62 |
| 2012-06-04 | -3.96 |
| 2012-06-01 | -0.42 |
| 2012-05-31 | -0.42 |
| 2012-05-30 | -0.42 |
| 2012-05-29 | 0.69 |
| 2012-05-28 | -0.20 |
| 2012-05-25 | 0.02 |
| 2012-05-24 | -0.86 |
| 2012-05-23 | -2.19 |
| 2012-05-22 | 0.02 |
| 2012-05-21 | -1.97 |
| 2012-05-18 | -1.08 |
| 2012-05-17 | 0.02 |
| 2012-05-16 | -3.96 |
| 2012-05-15 | 1.35 |
| 2012-05-14 | 2.46 |
| 2012-05-11 | 4.23 |
| 2012-05-10 | 6.44 |
| 2012-05-09 | 6.44 |
| 2012-05-08 | 9.10 |
| 2012-05-07 | 8.65 |
| 2012-05-04 | 11.09 |
| 2012-05-03 | 10.64 |
| 2012-05-02 | 10.64 |
| 2012-04-30 | 9.76 |
| 2012-04-27 | 10.64 |
| 2012-04-26 | 12.19 |
| 2012-04-25 | 9.32 |
| 2012-04-24 | 7.55 |
| 2012-04-23 | 10.20 |
| 2012-04-20 | 12.86 |
| 2012-04-19 | 12.41 |
| 2012-04-18 | 14.18 |
| 2012-04-17 | 13.74 |
| 2012-04-16 | 14.85 |
| 2012-04-13 | 16.18 |
| 2012-04-12 | 14.85 |
| 2012-04-11 | 12.64 |
| 2012-04-10 | 15.96 |
| 2012-04-05 | 18.39 |
| 2012-04-03 | 19.50 |
| 2012-04-02 | 16.18 |
| 2012-03-30 | 16.84 |
| 2012-03-29 | 18.17 |
| 2012-03-28 | 21.71 |
| 2012-03-27 | 30.78 |
| 2012-03-26 | 27.90 |
| 2012-03-23 | 27.68 |
| 2012-03-22 | 26.13 |
| 2012-03-21 | 25.25 |
| 2012-03-20 | 30.12 |
| 2012-03-19 | 33.88 |
| 2012-03-16 | 37.20 |
| 2012-03-15 | 34.32 |
| 2012-03-14 | 30.78 |
| 2012-03-13 | 31.45 |
| 2012-03-12 | 30.56 |
| 2012-03-09 | 31.89 |
| 2012-03-08 | 30.56 |
| 2012-03-07 | 31.22 |
| 2012-03-06 | 32.55 |
| 2012-03-05 | 36.09 |
| 2012-03-02 | 34.54 |
| 2012-03-01 | 32.77 |
| 2012-02-29 | 32.55 |
| 2012-02-28 | 32.33 |
| 2012-02-27 | 33.66 |
| 2012-02-24 | 32.55 |
| 2012-02-23 | 32.33 |
| 2012-02-22 | 33.66 |
| 2012-02-21 | 31.89 |
| 2012-02-20 | 31.89 |
| 2012-02-17 | 33.88 |
| 2012-02-16 | 32.77 |
| 2012-02-15 | 32.55 |
| 2012-02-14 | 30.12 |
| 2012-02-13 | 31.45 |
| 2012-02-10 | 32.77 |
| 2012-02-09 | 37.20 |
| 2012-02-08 | 27.90 |
| 2012-02-07 | 26.13 |
| 2012-02-06 | 26.80 |
| 2012-02-03 | 28.79 |
| 2012-02-02 | 29.23 |
| 2012-02-01 | 28.57 |
| 2012-01-31 | 28.13 |
| 2012-01-30 | 26.58 |
| 2012-01-27 | 28.35 |
| 2012-01-26 | 28.35 |
| 2012-01-20 | 28.13 |
| 2012-01-19 | 28.35 |
| 2012-01-18 | 27.90 |
| 2012-01-17 | 27.24 |
| 2012-01-16 | 23.92 |
| 2012-01-13 | 26.13 |
| 2012-01-12 | 23.26 |
| 2012-01-11 | 21.27 |
| 2012-01-10 | 21.27 |
| 2012-01-09 | 19.72 |
| 2012-01-06 | 18.39 |
| 2012-01-05 | 18.61 |
| 2012-01-04 | 20.16 |
| 2012-01-03 | 21.27 |
| 2011-12-30 | 17.28 |
| 2011-12-29 | 15.07 |
| 2011-12-28 | 15.07 |
| 2011-12-23 | 15.07 |
| 2011-12-22 | 13.30 |
| 2011-12-21 | 12.86 |
| 2011-12-20 | 11.09 |
| 2011-12-19 | 11.09 |
| 2011-12-16 | 11.75 |
| 2011-12-15 | 12.64 |
| 2011-12-14 | 15.29 |
| 2011-12-13 | 16.40 |
| 2011-12-12 | 19.27 |
| 2011-12-09 | 19.27 |
| 2011-12-08 | 20.60 |
| 2011-12-07 | 20.16 |
| 2011-12-06 | 16.84 |
| 2011-12-05 | 18.39 |
| 2011-12-02 | 17.28 |
| 2011-12-01 | 16.62 |
| 2011-11-30 | 13.30 |
| 2011-11-29 | 14.63 |
| 2011-11-28 | 10.87 |
| 2011-11-25 | 10.20 |
| 2011-11-24 | 13.30 |
| 2011-11-23 | 12.19 |
| 2011-11-22 | 11.53 |
| 2011-11-21 | 12.64 |
| 2011-11-18 | 14.63 |
| 2011-11-17 | 16.84 |
| 2011-11-16 | 16.40 |
| 2011-11-15 | 18.83 |
| 2011-11-14 | 21.93 |
| 2011-11-11 | 20.60 |
| 2011-11-10 | 20.38 |
| 2011-11-09 | 27.02 |
| 2011-11-08 | 25.91 |
| 2011-11-07 | 24.14 |
| 2011-11-04 | 25.03 |
| 2011-11-03 | 19.05 |
| 2011-11-02 | 20.38 |
| 2011-11-01 | 21.71 |
| 2011-10-31 | 21.93 |
| 2011-10-28 | 20.60 |
| 2011-10-27 | 17.50 |
| 2011-10-26 | 12.41 |
| 2011-10-25 | 10.58 |
| 2011-10-24 | 8.87 |
| 2011-10-21 | 3.32 |
| 2011-10-20 | 2.68 |
| 2011-10-19 | 7.59 |
| 2011-10-18 | 5.67 |
| 2011-10-17 | 11.86 |
| 2011-10-14 | 9.30 |
| 2011-10-13 | 10.58 |
| 2011-10-12 | 5.03 |
| 2011-10-11 | 4.60 |
| 2011-10-10 | 0.33 |
| 2011-10-07 | -0.31 |
| 2011-10-06 | -4.79 |
| 2011-10-04 | -5.00 |
| 2011-10-03 | -3.30 |
| 2011-09-30 | 0.33 |
| 2011-09-28 | 2.47 |
| 2011-09-27 | 2.25 |
| 2011-09-26 | 0.33 |
| 2011-09-23 | 5.46 |
| 2011-09-22 | 6.10 |
| 2011-09-21 | 11.43 |
| 2011-09-20 | 12.71 |
| 2011-09-19 | 15.06 |
| 2011-09-16 | 19.55 |
| 2011-09-15 | 19.55 |
| 2011-09-14 | 21.47 |
| 2011-09-12 | 24.67 |
| 2011-09-09 | 27.23 |
| 2011-09-08 | 26.59 |
| 2011-09-07 | 26.59 |
| 2011-09-06 | 24.88 |
| 2011-09-05 | 28.30 |
| 2011-09-02 | 31.50 |
| 2011-09-01 | 32.35 |
| 2011-08-31 | 32.57 |
| 2011-08-30 | 30.86 |
| 2011-08-29 | 28.94 |
| 2011-08-26 | 23.81 |
| 2011-08-25 | 22.53 |
| 2011-08-24 | 19.76 |
| 2011-08-23 | 25.31 |
| 2011-08-22 | 27.44 |
| 2011-08-19 | 32.78 |
| 2011-08-18 | 36.84 |
| 2011-08-17 | 36.62 |
| 2011-08-16 | 36.62 |
| 2011-08-15 | 36.41 |
| 2011-08-12 | 34.70 |
| 2011-08-11 | 36.62 |
| 2011-08-10 | 38.76 |
| 2011-08-09 | 38.76 |
| 2011-08-08 | 44.95 |
| 2011-08-05 | 50.07 |
| 2011-08-04 | 59.04 |
| 2011-08-03 | 61.81 |
| 2011-08-02 | 61.17 |
| 2011-08-01 | 64.37 |
| 2011-07-29 | 63.31 |
| 2011-07-28 | 63.95 |
| 2011-07-27 | 60.11 |
| 2011-07-26 | 68.22 |
| 2011-07-25 | 68.22 |
| 2011-07-22 | 66.51 |
| 2011-07-21 | 62.03 |
| 2011-07-20 | 62.24 |
| 2011-07-19 | 60.53 |
| 2011-07-18 | 62.88 |
| 2011-07-15 | 63.09 |
| 2011-07-14 | 63.73 |
| 2011-07-13 | 66.94 |
| 2011-07-12 | 61.39 |
| 2011-07-11 | 68.00 |
| 2011-07-08 | 70.35 |
| 2011-07-07 | 70.78 |
| 2011-07-06 | 68.43 |
| 2011-07-05 | 69.50 |
| 2011-07-04 | 70.14 |
| 2011-06-30 | 67.36 |
| 2011-06-29 | 66.94 |
| 2011-06-28 | 66.51 |
| 2011-06-27 | 73.98 |
| 2011-06-24 | 68.22 |
| 2011-06-23 | 65.23 |
| 2011-06-22 | 64.80 |
| 2011-06-21 | 63.95 |
| 2011-06-20 | 61.17 |
| 2011-06-17 | 63.31 |
| 2011-06-16 | 66.51 |
| 2011-06-15 | 71.85 |
| 2011-06-14 | 76.12 |
| 2011-06-13 | 75.05 |
| 2011-06-10 | 76.76 |
| 2011-06-09 | 77.18 |
| 2011-06-08 | 82.52 |
| 2011-06-07 | 85.51 |
| 2011-06-03 | 82.09 |
| 2011-06-02 | 83.80 |
| 2011-06-01 | 85.72 |
| 2011-05-31 | 85.72 |
| 2011-05-30 | 81.67 |
| 2011-05-27 | 81.67 |
| 2011-05-26 | 81.45 |
| 2011-05-25 | 82.52 |
| 2011-05-24 | 82.95 |
| 2011-05-23 | 84.65 |
| 2011-05-20 | 84.44 |
| 2011-05-19 | 85.72 |
| 2011-05-18 | 88.71 |
| 2011-05-17 | 85.30 |
| 2011-05-16 | 85.30 |
| 2011-05-13 | 85.72 |
| 2011-05-12 | 85.30 |
| 2011-05-11 | 86.36 |
| 2011-05-09 | 87.22 |
| 2011-05-06 | 87.00 |
| 2011-05-05 | 85.94 |
| 2011-05-04 | 87.00 |
| 2011-05-03 | 94.26 |
| 2011-04-29 | 91.49 |
| 2011-04-28 | 91.27 |
| 2011-04-27 | 94.26 |
| 2011-04-26 | 96.18 |
| 2011-04-21 | 101.95 |
| 2011-04-20 | 87.86 |
| 2011-04-19 | 83.80 |
| 2011-04-18 | 84.87 |
| 2011-04-15 | 82.73 |
| 2011-04-14 | 82.73 |
| 2011-04-13 | 83.51 |
| 2011-04-12 | 79.10 |
| 2011-04-11 | 80.15 |
| 2011-04-08 | 78.89 |
| 2011-04-07 | 81.41 |
| 2011-04-06 | 82.67 |
| 2011-04-04 | 82.67 |
| 2011-04-01 | 77.42 |
| 2011-03-31 | 76.79 |
| 2011-03-30 | 75.32 |
| 2011-03-29 | 71.75 |
| 2011-03-28 | 73.22 |
| 2011-03-25 | 76.58 |
| 2011-03-24 | 68.82 |
| 2011-03-23 | 69.66 |
| 2011-03-22 | 69.87 |
| 2011-03-21 | 59.58 |
| 2011-03-18 | 60.84 |
| 2011-03-17 | 65.25 |
| 2011-03-16 | 65.46 |
| 2011-03-15 | 59.58 |
| 2011-03-14 | 62.94 |
| 2011-03-11 | 65.04 |
| 2011-03-10 | 66.51 |
| 2011-03-09 | 65.25 |
| 2011-03-08 | 65.88 |
| 2011-03-07 | 64.62 |
| 2011-03-04 | 65.88 |
| 2011-03-03 | 66.51 |
| 2011-03-02 | 69.45 |
| 2011-03-01 | 67.98 |
| 2011-02-28 | 65.88 |
| 2011-02-25 | 66.30 |
| 2011-02-24 | 67.98 |
| 2011-02-23 | 70.50 |
| 2011-02-22 | 78.05 |
| 2011-02-21 | 78.47 |
| 2011-02-18 | 79.10 |
| 2011-02-17 | 73.22 |
| 2011-02-16 | 72.80 |
| 2011-02-15 | 81.83 |
| 2011-02-14 | 91.07 |
| 2011-02-11 | 88.97 |
| 2011-02-10 | 90.02 |
| 2011-02-09 | 93.17 |
| 2011-02-08 | 95.06 |
| 2011-02-07 | 93.59 |
| 2011-02-02 | 93.17 |
| 2011-02-01 | 91.07 |
| 2011-01-31 | 94.22 |
| 2011-01-28 | 96.32 |
| 2011-01-27 | 93.38 |
| 2011-01-26 | 97.79 |
| 2011-01-25 | 101.15 |
| 2011-01-24 | 100.73 |
| 2011-01-21 | 101.57 |
| 2011-01-20 | 102.62 |
| 2011-01-19 | 107.87 |
| 2011-01-18 | 107.87 |
| 2011-01-17 | 107.87 |
| 2011-01-14 | 109.13 |
| 2011-01-13 | 109.97 |
| 2011-01-12 | 109.97 |
| 2011-01-11 | 110.81 |
| 2011-01-10 | 110.39 |
| 2011-01-07 | 110.39 |
| 2011-01-06 | 114.17 |
| 2011-01-05 | 105.77 |
| 2011-01-04 | 105.77 |
| 2011-01-03 | 107.87 |
| 2010-12-31 | 107.87 |
| 2010-12-30 | 106.82 |
| 2010-12-29 | 107.66 |
| 2010-12-28 | 108.92 |
| 2010-12-24 | 105.77 |
| 2010-12-23 | 101.78 |
| 2010-12-22 | 107.87 |
| 2010-12-21 | 112.91 |
| 2010-12-20 | 109.97 |
| 2010-12-17 | 107.03 |
| 2010-12-16 | 98.42 |
| 2010-12-15 | 100.31 |
| 2010-12-14 | 101.57 |
| 2010-12-13 | 95.27 |
| 2010-12-10 | 94.01 |
| 2010-12-09 | 94.01 |
| 2010-12-08 | 92.33 |
| 2010-12-07 | 98.63 |
| 2010-12-06 | 100.94 |
| 2010-12-03 | 98.84 |
| 2010-12-02 | 105.35 |
| 2010-12-01 | 102.62 |
| 2010-11-30 | 98.84 |
| 2010-11-29 | 99.89 |
| 2010-11-26 | 99.05 |
| 2010-11-25 | 96.74 |
| 2010-11-24 | 94.43 |
| 2010-11-23 | 88.97 |
| 2010-11-22 | 94.22 |
| 2010-11-19 | 95.27 |
| 2010-11-18 | 89.81 |
| 2010-11-17 | 83.09 |
| 2010-11-16 | 96.11 |
| 2010-11-15 | 96.11 |
| 2010-11-12 | 96.11 |
| 2010-11-11 | 96.11 |
| 2010-11-10 | 96.11 |
| 2010-11-09 | 96.11 |
| 2010-11-08 | 96.11 |
| 2010-11-05 | 94.22 |
| 2010-11-04 | 99.47 |
| 2010-11-03 | 91.07 |
| 2010-11-02 | 97.79 |
| 2010-11-01 | 92.33 |
| 2010-10-29 | 88.34 |
| 2010-10-28 | 84.35 |
| 2010-10-27 | 86.66 |
| 2010-10-26 | 86.45 |
| 2010-10-25 | 82.25 |
| 2010-10-22 | 78.05 |
| 2010-10-21 | 74.69 |
| 2010-10-20 | 77.42 |
| 2010-10-19 | 75.32 |
| 2010-10-18 | 78.05 |
| 2010-10-15 | 77.42 |
| 2010-10-14 | 76.37 |
| 2010-10-13 | 77.63 |
| 2010-10-12 | 76.58 |
| 2010-10-11 | 75.53 |
| 2010-10-08 | 79.10 |
| 2010-10-07 | 80.57 |
| 2010-10-06 | 79.73 |
| 2010-10-05 | 79.10 |
| 2010-10-04 | 79.31 |
| 2010-09-30 | 79.52 |
| 2010-09-29 | 79.31 |
| 2010-09-28 | 79.10 |
| 2010-09-27 | 79.52 |
| 2010-09-24 | 76.37 |
| 2010-09-22 | 76.37 |
| 2010-09-21 | 74.69 |
| 2010-09-20 | 71.13 |
| 2010-09-17 | 77.63 |
| 2010-09-16 | 76.37 |
| 2010-09-15 | 78.26 |
| 2010-09-14 | 78.47 |
| 2010-09-13 | 75.75 |
| 2010-09-10 | 75.55 |
| 2010-09-09 | 80.51 |
| 2010-09-08 | 81.33 |
| 2010-09-07 | 80.92 |
| 2010-09-06 | 81.33 |
| 2010-09-03 | 79.89 |
| 2010-09-02 | 73.48 |
| 2010-09-01 | 69.35 |
| 2010-08-31 | 73.28 |
| 2010-08-30 | 70.80 |
| 2010-08-27 | 75.55 |
| 2010-08-26 | 73.07 |
| 2010-08-25 | 67.29 |
| 2010-08-24 | 73.48 |
| 2010-08-23 | 76.37 |
| 2010-08-20 | 75.55 |
| 2010-08-19 | 75.55 |
| 2010-08-18 | 76.58 |
| 2010-08-17 | 78.03 |
| 2010-08-16 | 76.17 |
| 2010-08-13 | 77.61 |
| 2010-08-12 | 79.27 |
| 2010-08-11 | 80.51 |
| 2010-08-10 | 77.61 |
| 2010-08-09 | 79.47 |
| 2010-08-06 | 78.44 |
| 2010-08-05 | 77.82 |
| 2010-08-04 | 80.71 |
| 2010-08-03 | 77.61 |
| 2010-08-02 | 80.51 |
| 2010-07-30 | 77.82 |
| 2010-07-29 | 76.17 |
| 2010-07-28 | 80.71 |
| 2010-07-27 | 81.74 |
| 2010-07-26 | 77.82 |
| 2010-07-23 | 77.61 |
| 2010-07-22 | 76.58 |
| 2010-07-21 | 75.96 |
| 2010-07-20 | 76.99 |
| 2010-07-19 | 74.31 |
| 2010-07-16 | 74.72 |
| 2010-07-15 | 69.77 |
| 2010-07-14 | 72.45 |
| 2010-07-13 | 70.59 |
| 2010-07-12 | 75.55 |
| 2010-07-09 | 76.58 |
| 2010-07-08 | 76.58 |
| 2010-07-07 | 77.61 |
| 2010-07-06 | 78.23 |
| 2010-07-05 | 74.93 |
| 2010-07-02 | 74.31 |
| 2010-06-30 | 77.61 |
| 2010-06-29 | 80.71 |
| 2010-06-28 | 80.51 |
| 2010-06-25 | 77.61 |
| 2010-06-24 | 80.71 |
| 2010-06-23 | 80.09 |
| 2010-06-22 | 79.06 |
| 2010-06-21 | 83.40 |
| 2010-06-18 | 73.90 |
| 2010-06-17 | 74.52 |
| 2010-06-15 | 69.35 |
| 2010-06-14 | 70.39 |
| 2010-06-11 | 67.49 |
| 2010-06-10 | 65.22 |
| 2010-06-09 | 66.25 |
| 2010-06-08 | 65.22 |
| 2010-06-07 | 65.22 |
| 2010-06-04 | 71.42 |
| 2010-06-03 | 66.25 |
| 2010-06-02 | 64.19 |
| 2010-06-01 | 66.67 |
| 2010-05-31 | 71.42 |
| 2010-05-28 | 71.21 |
| 2010-05-27 | 65.64 |
| 2010-05-26 | 61.09 |
| 2010-05-25 | 56.96 |
| 2010-05-24 | 68.32 |
| 2010-05-20 | 69.35 |
| 2010-05-19 | 73.48 |
| 2010-05-18 | 79.27 |
| 2010-05-17 | 79.27 |
| 2010-05-14 | 85.26 |
| 2010-05-13 | 82.78 |
| 2010-05-12 | 80.51 |
| 2010-05-11 | 80.51 |
| 2010-05-10 | 79.47 |
| 2010-05-07 | 82.16 |
| 2010-05-06 | 83.81 |
| 2010-05-05 | 92.90 |
| 2010-05-04 | 100.13 |
| 2010-05-03 | 100.54 |
| 2010-04-30 | 100.33 |
| 2010-04-29 | 93.52 |
| 2010-04-28 | 93.55 |
| 2010-04-27 | 93.55 |
| 2010-04-26 | 95.56 |
| 2010-04-23 | 91.73 |
| 2010-04-22 | 93.75 |
| 2010-04-21 | 95.77 |
| 2010-04-20 | 99.80 |
| 2010-04-19 | 95.36 |
| 2010-04-16 | 101.61 |
| 2010-04-15 | 105.65 |
| 2010-04-14 | 104.03 |
| 2010-04-13 | 102.42 |
| 2010-04-12 | 112.50 |
| 2010-04-09 | 115.73 |
| 2010-04-08 | 117.74 |
| 2010-04-07 | 117.74 |
| 2010-04-01 | 97.78 |
| 2010-03-31 | 97.78 |
| 2010-03-30 | 97.78 |
| 2010-03-29 | 97.78 |
| 2010-03-26 | 97.78 |
| 2010-03-25 | 97.78 |
| 2010-03-24 | 93.75 |
| 2010-03-23 | 97.98 |
| 2010-03-22 | 86.29 |
| 2010-03-19 | 81.05 |
| 2010-03-18 | 80.04 |
| 2010-03-17 | 79.64 |
| 2010-03-16 | 75.40 |
| 2010-03-15 | 75.81 |
| 2010-03-12 | 75.40 |
| 2010-03-11 | 79.84 |
| 2010-03-10 | 80.24 |
| 2010-03-09 | 81.05 |
| 2010-03-08 | 86.90 |
| 2010-03-05 | 79.64 |
| 2010-03-04 | 78.43 |
| 2010-03-03 | 72.58 |
| 2010-03-02 | 67.14 |
| 2010-03-01 | 67.34 |
| 2010-02-26 | 66.73 |
| 2010-02-25 | 66.53 |
| 2010-02-24 | 66.53 |
| 2010-02-23 | 67.34 |
| 2010-02-22 | 65.52 |
| 2010-02-19 | 62.70 |
| 2010-02-18 | 72.98 |
| 2010-02-17 | 78.63 |
| 2010-02-12 | 78.43 |
| 2010-02-11 | 79.84 |
| 2010-02-10 | 79.44 |
| 2010-02-09 | 76.01 |
| 2010-02-08 | 75.40 |
| 2010-02-05 | 79.03 |
| 2010-02-04 | 82.26 |
| 2010-02-03 | 86.29 |
| 2010-02-02 | 83.87 |
| 2010-02-01 | 83.67 |
| 2010-01-29 | 81.25 |
| 2010-01-28 | 91.53 |
| 2010-01-27 | 92.54 |
| 2010-01-26 | 97.38 |
| 2010-01-25 | 113.31 |
| 2010-01-22 | 109.68 |
| 2010-01-21 | 116.53 |
| 2010-01-20 | 117.74 |
| 2010-01-19 | 124.60 |
| 2010-01-18 | 129.44 |
| 2010-01-15 | 122.18 |
| 2010-01-14 | 118.55 |
| 2010-01-13 | 115.73 |
| 2010-01-12 | 116.94 |
| 2010-01-11 | 119.76 |
| 2010-01-08 | 127.82 |
| 2010-01-07 | 131.85 |
| 2010-01-06 | 121.77 |
| 2010-01-05 | 106.05 |
| 2010-01-04 | 91.53 |
| 2009-12-31 | 89.92 |
| 2009-12-30 | 93.55 |
| 2009-12-29 | 87.70 |
| 2009-12-28 | 81.45 |
| 2009-12-24 | 85.08 |
| 2009-12-23 | 85.28 |
| 2009-12-22 | 79.03 |
| 2009-12-21 | 81.45 |
| 2009-12-18 | 84.48 |
| 2009-12-17 | 85.48 |
| 2009-12-16 | 81.45 |
| 2009-12-15 | 84.48 |
| 2009-12-14 | 85.08 |
| 2009-12-11 | 84.88 |
| 2009-12-10 | 85.48 |
| 2009-12-09 | 86.90 |
| 2009-12-08 | 89.92 |
| 2009-12-07 | 96.37 |
| 2009-12-04 | 93.55 |
| 2009-12-03 | 95.36 |
| 2009-12-02 | 97.78 |
| 2009-12-01 | 99.60 |
| 2009-11-30 | 92.34 |
| 2009-11-27 | 103.63 |
| 2009-11-26 | 111.69 |
| 2009-11-25 | 108.87 |
| 2009-11-24 | 85.08 |
| 2009-11-23 | 87.50 |
| 2009-11-20 | 77.42 |
| 2009-11-19 | 71.77 |
| 2009-11-18 | 71.77 |
| 2009-11-17 | 57.46 |
| 2009-11-16 | 61.49 |
| 2009-11-13 | 63.31 |
| 2009-11-12 | 71.37 |
| 2009-11-11 | 67.34 |
| 2009-11-10 | 45.16 |
| 2009-11-09 | 41.13 |
| 2009-11-06 | 38.31 |
| 2009-11-05 | 25.00 |
| 2009-11-04 | 23.99 |
| 2009-11-03 | 22.98 |
| 2009-11-02 | 23.99 |
| 2009-10-30 | 27.02 |
| 2009-10-29 | 26.61 |
| 2009-10-28 | 26.61 |
| 2009-10-27 | 31.05 |
| 2009-10-23 | 34.07 |
| 2009-10-22 | 23.99 |
| 2009-10-21 | 19.76 |
| 2009-10-20 | 15.93 |
| 2009-10-19 | 15.73 |
| 2009-10-16 | 11.49 |
| 2009-10-15 | 16.94 |
| 2009-10-14 | 15.73 |
| 2009-10-13 | 18.15 |
| 2009-10-12 | 18.95 |
| 2009-10-09 | 16.53 |
| 2009-10-08 | 16.73 |
| 2009-10-07 | 16.53 |
| 2009-10-06 | 13.51 |
| 2009-10-05 | 12.10 |
| 2009-10-02 | 12.10 |
| 2009-09-30 | 12.10 |
| 2009-09-29 | 14.72 |
| 2009-09-28 | 12.90 |
| 2009-09-25 | 12.90 |
| 2009-09-24 | 9.27 |
| 2009-09-23 | 11.09 |
| 2009-09-22 | 11.09 |
| 2009-09-21 | 12.10 |
| 2009-09-18 | 12.90 |
| 2009-09-17 | 12.90 |
| 2009-09-16 | 14.92 |
| 2009-09-15 | 13.91 |
| 2009-09-14 | 12.10 |
| 2009-09-11 | 13.91 |
| 2009-09-10 | 16.73 |
| 2009-09-09 | 14.92 |
| 2009-09-08 | 12.70 |
| 2009-09-07 | 9.88 |
| 2009-09-04 | 9.07 |
| 2009-09-03 | 8.67 |
| 2009-09-02 | 6.65 |
| 2009-09-01 | 9.68 |
| 2009-08-31 | 9.88 |
| 2009-08-28 | 14.31 |
| 2009-08-27 | 9.27 |
| 2009-08-26 | 6.85 |
| 2009-08-25 | 4.84 |
| 2009-08-24 | 4.84 |
| 2009-08-21 | 2.82 |
| 2009-08-20 | 0.81 |
| 2009-08-19 | 2.82 |
| 2009-08-18 | 0.20 |
| 2009-08-17 | 1.81 |
| 2009-08-14 | 6.25 |
| 2009-08-13 | 8.87 |
| 2009-08-12 | 7.86 |
| 2009-08-11 | 6.85 |
| 2009-08-10 | 9.07 |
| 2009-08-07 | 10.89 |
| 2009-08-06 | 14.92 |
| 2009-08-05 | 17.94 |
| 2009-08-04 | 18.75 |
| 2009-08-03 | 14.92 |
| 2009-07-31 | 9.88 |
| 2009-07-30 | 6.05 |
| 2009-07-29 | 13.71 |
| 2009-07-28 | 14.92 |
| 2009-07-27 | 16.33 |
| 2009-07-24 | 4.84 |
| 2009-07-23 | 6.85 |
| 2009-07-22 | 6.85 |
| 2009-07-21 | 6.85 |
| 2009-07-20 | 7.06 |
| 2009-07-17 | 4.84 |
| 2009-07-16 | 6.05 |
| 2009-07-15 | 4.84 |
| 2009-07-14 | 0.81 |
| 2009-07-13 | -0.20 |
| 2009-07-10 | 0.40 |
| 2009-07-09 | 1.21 |
| 2009-07-08 | 2.02 |
| 2009-07-07 | 4.03 |
| 2009-07-06 | -1.41 |
| 2009-07-03 | -4.84 |
| 2009-07-02 | -2.62 |
| 2009-06-30 | -3.43 |
| 2009-06-29 | -4.64 |
| 2009-06-26 | -3.83 |
| 2009-06-25 | -6.45 |
| 2009-06-24 | -6.85 |
| 2009-06-23 | -6.25 |
| 2009-06-22 | -5.04 |
| 2009-06-19 | -7.06 |
| 2009-06-18 | -7.06 |
| 2009-06-17 | -7.06 |
| 2009-06-16 | -9.48 |
| 2009-06-15 | -6.45 |
| 2009-06-12 | -4.44 |
| 2009-06-11 | -4.03 |
| 2009-06-10 | -7.46 |
| 2009-06-09 | -5.04 |
| 2009-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy