Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08216 | 2003-06-20 | 2008-12-24 | 2008-12-29 | |
| HK Main | 00354 | 2008-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0354 % |
|---|---|
| 2025-12-24 | 171.44 |
| 2025-12-23 | 173.05 |
| 2025-12-22 | 173.59 |
| 2025-12-19 | 170.90 |
| 2025-12-18 | 164.47 |
| 2025-12-17 | 166.08 |
| 2025-12-16 | 163.93 |
| 2025-12-15 | 171.44 |
| 2025-12-12 | 176.27 |
| 2025-12-11 | 170.90 |
| 2025-12-10 | 177.88 |
| 2025-12-09 | 175.73 |
| 2025-12-08 | 179.49 |
| 2025-12-05 | 178.95 |
| 2025-12-04 | 178.41 |
| 2025-12-03 | 174.66 |
| 2025-12-02 | 180.56 |
| 2025-12-01 | 184.32 |
| 2025-11-28 | 180.56 |
| 2025-11-27 | 185.39 |
| 2025-11-26 | 189.14 |
| 2025-11-25 | 192.36 |
| 2025-11-24 | 190.75 |
| 2025-11-21 | 181.10 |
| 2025-11-20 | 194.51 |
| 2025-11-19 | 197.73 |
| 2025-11-18 | 208.46 |
| 2025-11-17 | 205.77 |
| 2025-11-14 | 192.90 |
| 2025-11-13 | 209.53 |
| 2025-11-12 | 209.53 |
| 2025-11-11 | 211.14 |
| 2025-11-10 | 207.92 |
| 2025-11-07 | 203.63 |
| 2025-11-06 | 211.14 |
| 2025-11-05 | 204.70 |
| 2025-11-04 | 208.99 |
| 2025-11-03 | 217.57 |
| 2025-10-31 | 212.21 |
| 2025-10-30 | 213.28 |
| 2025-10-28 | 217.04 |
| 2025-10-27 | 221.87 |
| 2025-10-24 | 219.72 |
| 2025-10-23 | 210.06 |
| 2025-10-22 | 208.46 |
| 2025-10-21 | 211.67 |
| 2025-10-20 | 207.38 |
| 2025-10-17 | 206.31 |
| 2025-10-16 | 222.40 |
| 2025-10-15 | 213.28 |
| 2025-10-14 | 204.16 |
| 2025-10-13 | 227.23 |
| 2025-10-10 | 216.50 |
| 2025-10-09 | 228.30 |
| 2025-10-08 | 222.94 |
| 2025-10-06 | 233.13 |
| 2025-10-03 | 239.03 |
| 2025-10-02 | 239.57 |
| 2025-09-30 | 239.03 |
| 2025-09-29 | 229.38 |
| 2025-09-26 | 225.62 |
| 2025-09-25 | 243.32 |
| 2025-09-24 | 234.74 |
| 2025-09-23 | 225.62 |
| 2025-09-22 | 234.74 |
| 2025-09-19 | 233.13 |
| 2025-09-18 | 232.06 |
| 2025-09-17 | 232.60 |
| 2025-09-16 | 219.18 |
| 2025-09-15 | 222.40 |
| 2025-09-12 | 225.09 |
| 2025-09-11 | 224.55 |
| 2025-09-10 | 211.67 |
| 2025-09-09 | 208.99 |
| 2025-09-08 | 213.28 |
| 2025-09-05 | 215.43 |
| 2025-09-04 | 206.31 |
| 2025-09-03 | 222.40 |
| 2025-09-02 | 225.09 |
| 2025-09-01 | 241.71 |
| 2025-08-29 | 251.37 |
| 2025-08-28 | 258.34 |
| 2025-08-27 | 250.30 |
| 2025-08-26 | 258.88 |
| 2025-08-25 | 248.69 |
| 2025-08-22 | 248.69 |
| 2025-08-21 | 233.13 |
| 2025-08-20 | 235.81 |
| 2025-08-19 | 248.69 |
| 2025-08-18 | 247.62 |
| 2025-08-15 | 230.99 |
| 2025-08-14 | 227.77 |
| 2025-08-13 | 212.21 |
| 2025-08-12 | 207.38 |
| 2025-08-11 | 208.46 |
| 2025-08-08 | 206.85 |
| 2025-08-07 | 212.21 |
| 2025-08-06 | 217.04 |
| 2025-08-05 | 205.24 |
| 2025-08-04 | 196.65 |
| 2025-08-01 | 196.65 |
| 2025-07-31 | 205.77 |
| 2025-07-30 | 197.73 |
| 2025-07-29 | 205.24 |
| 2025-07-28 | 206.85 |
| 2025-07-25 | 211.14 |
| 2025-07-24 | 206.85 |
| 2025-07-23 | 195.58 |
| 2025-07-22 | 197.73 |
| 2025-07-21 | 196.65 |
| 2025-07-18 | 205.24 |
| 2025-07-17 | 208.46 |
| 2025-07-16 | 173.59 |
| 2025-07-15 | 177.34 |
| 2025-07-14 | 174.66 |
| 2025-07-11 | 170.37 |
| 2025-07-10 | 166.08 |
| 2025-07-09 | 164.47 |
| 2025-07-08 | 163.93 |
| 2025-07-07 | 159.64 |
| 2025-07-04 | 161.78 |
| 2025-07-03 | 161.78 |
| 2025-07-02 | 161.78 |
| 2025-06-30 | 167.69 |
| 2025-06-27 | 166.08 |
| 2025-06-26 | 167.69 |
| 2025-06-25 | 166.61 |
| 2025-06-24 | 161.78 |
| 2025-06-23 | 153.20 |
| 2025-06-20 | 147.84 |
| 2025-06-19 | 152.67 |
| 2025-06-18 | 158.03 |
| 2025-06-17 | 165.54 |
| 2025-06-16 | 170.90 |
| 2025-06-13 | 168.76 |
| 2025-06-12 | 164.47 |
| 2025-06-11 | 161.78 |
| 2025-06-10 | 156.42 |
| 2025-06-09 | 176.81 |
| 2025-06-06 | 171.44 |
| 2025-06-05 | 172.51 |
| 2025-06-04 | 165.00 |
| 2025-06-03 | 166.61 |
| 2025-06-02 | 165.54 |
| 2025-05-30 | 168.22 |
| 2025-05-29 | 173.95 |
| 2025-05-28 | 163.33 |
| 2025-05-27 | 170.23 |
| 2025-05-26 | 169.70 |
| 2025-05-23 | 168.64 |
| 2025-05-22 | 170.23 |
| 2025-05-21 | 175.54 |
| 2025-05-20 | 173.42 |
| 2025-05-19 | 178.19 |
| 2025-05-16 | 189.34 |
| 2025-05-15 | 178.72 |
| 2025-05-14 | 186.16 |
| 2025-05-13 | 188.81 |
| 2025-05-12 | 198.37 |
| 2025-05-09 | 186.69 |
| 2025-05-08 | 187.22 |
| 2025-05-07 | 185.63 |
| 2025-05-06 | 185.09 |
| 2025-05-02 | 165.45 |
| 2025-04-30 | 162.80 |
| 2025-04-29 | 153.77 |
| 2025-04-28 | 151.65 |
| 2025-04-25 | 153.77 |
| 2025-04-24 | 152.18 |
| 2025-04-23 | 154.83 |
| 2025-04-22 | 152.71 |
| 2025-04-17 | 145.81 |
| 2025-04-16 | 144.22 |
| 2025-04-15 | 152.71 |
| 2025-04-14 | 152.18 |
| 2025-04-11 | 148.46 |
| 2025-04-10 | 146.34 |
| 2025-04-09 | 138.38 |
| 2025-04-08 | 126.16 |
| 2025-04-07 | 117.67 |
| 2025-04-03 | 167.58 |
| 2025-04-02 | 170.76 |
| 2025-04-01 | 168.64 |
| 2025-03-31 | 178.72 |
| 2025-03-28 | 192.53 |
| 2025-03-27 | 194.65 |
| 2025-03-26 | 192.53 |
| 2025-03-25 | 192.00 |
| 2025-03-24 | 205.27 |
| 2025-03-21 | 203.15 |
| 2025-03-20 | 213.23 |
| 2025-03-19 | 221.73 |
| 2025-03-18 | 228.63 |
| 2025-03-17 | 225.97 |
| 2025-03-14 | 221.73 |
| 2025-03-13 | 217.48 |
| 2025-03-12 | 228.10 |
| 2025-03-11 | 237.65 |
| 2025-03-10 | 233.41 |
| 2025-03-07 | 241.37 |
| 2025-03-06 | 249.87 |
| 2025-03-05 | 214.83 |
| 2025-03-04 | 203.68 |
| 2025-03-03 | 196.77 |
| 2025-02-28 | 199.96 |
| 2025-02-27 | 231.28 |
| 2025-02-26 | 228.10 |
| 2025-02-25 | 231.28 |
| 2025-02-24 | 245.62 |
| 2025-02-21 | 244.03 |
| 2025-02-20 | 213.76 |
| 2025-02-19 | 223.85 |
| 2025-02-18 | 217.48 |
| 2025-02-17 | 229.16 |
| 2025-02-14 | 237.12 |
| 2025-02-13 | 221.73 |
| 2025-02-12 | 244.56 |
| 2025-02-11 | 233.41 |
| 2025-02-10 | 247.74 |
| 2025-02-07 | 233.41 |
| 2025-02-06 | 217.48 |
| 2025-02-05 | 198.90 |
| 2025-02-04 | 194.12 |
| 2025-02-03 | 190.93 |
| 2025-01-28 | 177.13 |
| 2025-01-27 | 176.60 |
| 2025-01-24 | 177.13 |
| 2025-01-23 | 162.27 |
| 2025-01-22 | 168.11 |
| 2025-01-21 | 169.17 |
| 2025-01-20 | 160.67 |
| 2025-01-17 | 165.45 |
| 2025-01-16 | 159.61 |
| 2025-01-15 | 158.02 |
| 2025-01-14 | 158.02 |
| 2025-01-13 | 148.99 |
| 2025-01-10 | 143.68 |
| 2025-01-09 | 150.59 |
| 2025-01-08 | 146.87 |
| 2025-01-07 | 151.12 |
| 2025-01-06 | 152.18 |
| 2025-01-03 | 149.52 |
| 2025-01-02 | 154.30 |
| 2024-12-31 | 175.54 |
| 2024-12-30 | 173.42 |
| 2024-12-27 | 174.48 |
| 2024-12-24 | 173.95 |
| 2024-12-23 | 173.95 |
| 2024-12-20 | 177.13 |
| 2024-12-19 | 182.97 |
| 2024-12-18 | 177.13 |
| 2024-12-17 | 170.76 |
| 2024-12-16 | 171.29 |
| 2024-12-13 | 173.95 |
| 2024-12-12 | 187.75 |
| 2024-12-11 | 181.91 |
| 2024-12-10 | 182.44 |
| 2024-12-09 | 204.21 |
| 2024-12-06 | 188.28 |
| 2024-12-05 | 178.72 |
| 2024-12-04 | 182.97 |
| 2024-12-03 | 183.50 |
| 2024-12-02 | 188.81 |
| 2024-11-29 | 190.40 |
| 2024-11-28 | 185.63 |
| 2024-11-27 | 193.59 |
| 2024-11-26 | 182.44 |
| 2024-11-25 | 189.34 |
| 2024-11-22 | 187.22 |
| 2024-11-21 | 206.33 |
| 2024-11-20 | 211.64 |
| 2024-11-19 | 202.08 |
| 2024-11-18 | 195.71 |
| 2024-11-15 | 198.37 |
| 2024-11-14 | 202.08 |
| 2024-11-13 | 221.73 |
| 2024-11-12 | 223.85 |
| 2024-11-11 | 247.21 |
| 2024-11-08 | 237.12 |
| 2024-11-07 | 239.25 |
| 2024-11-06 | 224.91 |
| 2024-11-05 | 232.35 |
| 2024-11-04 | 211.64 |
| 2024-11-01 | 198.90 |
| 2024-10-31 | 203.15 |
| 2024-10-30 | 223.32 |
| 2024-10-29 | 206.33 |
| 2024-10-28 | 205.27 |
| 2024-10-25 | 207.92 |
| 2024-10-24 | 204.21 |
| 2024-10-23 | 210.05 |
| 2024-10-22 | 214.83 |
| 2024-10-21 | 223.85 |
| 2024-10-18 | 239.78 |
| 2024-10-17 | 197.31 |
| 2024-10-16 | 186.69 |
| 2024-10-15 | 201.02 |
| 2024-10-14 | 221.20 |
| 2024-10-10 | 227.04 |
| 2024-10-09 | 241.90 |
| 2024-10-08 | 256.77 |
| 2024-10-07 | 344.90 |
| 2024-10-04 | 243.49 |
| 2024-10-03 | 192.53 |
| 2024-10-02 | 205.27 |
| 2024-09-30 | 177.13 |
| 2024-09-27 | 153.24 |
| 2024-09-26 | 138.91 |
| 2024-09-25 | 120.86 |
| 2024-09-24 | 123.51 |
| 2024-09-23 | 121.39 |
| 2024-09-20 | 113.95 |
| 2024-09-19 | 113.95 |
| 2024-09-17 | 111.83 |
| 2024-09-16 | 107.05 |
| 2024-09-13 | 98.56 |
| 2024-09-12 | 99.62 |
| 2024-09-11 | 93.25 |
| 2024-09-10 | 98.56 |
| 2024-09-09 | 97.50 |
| 2024-09-05 | 94.84 |
| 2024-09-04 | 94.31 |
| 2024-09-03 | 98.03 |
| 2024-09-02 | 96.96 |
| 2024-08-30 | 99.62 |
| 2024-08-29 | 98.56 |
| 2024-08-28 | 93.78 |
| 2024-08-27 | 93.78 |
| 2024-08-26 | 96.43 |
| 2024-08-23 | 94.84 |
| 2024-08-22 | 90.59 |
| 2024-08-21 | 90.06 |
| 2024-08-20 | 89.53 |
| 2024-08-19 | 91.66 |
| 2024-08-16 | 86.35 |
| 2024-08-15 | 83.16 |
| 2024-08-14 | 83.16 |
| 2024-08-13 | 84.22 |
| 2024-08-12 | 85.29 |
| 2024-08-09 | 86.35 |
| 2024-08-08 | 84.75 |
| 2024-08-07 | 87.41 |
| 2024-08-06 | 87.94 |
| 2024-08-05 | 86.88 |
| 2024-08-02 | 94.31 |
| 2024-08-01 | 98.56 |
| 2024-07-31 | 102.27 |
| 2024-07-30 | 94.84 |
| 2024-07-29 | 100.15 |
| 2024-07-26 | 98.56 |
| 2024-07-25 | 100.15 |
| 2024-07-24 | 108.11 |
| 2024-07-23 | 111.83 |
| 2024-07-22 | 122.98 |
| 2024-07-19 | 115.55 |
| 2024-07-18 | 121.39 |
| 2024-07-17 | 122.45 |
| 2024-07-16 | 130.41 |
| 2024-07-15 | 130.94 |
| 2024-07-12 | 132.00 |
| 2024-07-11 | 127.76 |
| 2024-07-10 | 122.98 |
| 2024-07-09 | 121.92 |
| 2024-07-08 | 110.77 |
| 2024-07-05 | 115.02 |
| 2024-07-04 | 116.61 |
| 2024-07-03 | 118.73 |
| 2024-07-02 | 116.08 |
| 2024-06-28 | 118.20 |
| 2024-06-27 | 118.20 |
| 2024-06-26 | 123.51 |
| 2024-06-25 | 120.32 |
| 2024-06-24 | 113.95 |
| 2024-06-21 | 115.55 |
| 2024-06-20 | 117.67 |
| 2024-06-19 | 128.29 |
| 2024-06-18 | 128.29 |
| 2024-06-17 | 128.82 |
| 2024-06-14 | 135.72 |
| 2024-06-13 | 122.45 |
| 2024-06-12 | 112.89 |
| 2024-06-11 | 112.89 |
| 2024-06-07 | 116.61 |
| 2024-06-06 | 119.26 |
| 2024-06-05 | 118.73 |
| 2024-06-04 | 119.26 |
| 2024-06-03 | 114.48 |
| 2024-05-31 | 112.89 |
| 2024-05-30 | 113.36 |
| 2024-05-29 | 113.36 |
| 2024-05-28 | 126.90 |
| 2024-05-27 | 129.50 |
| 2024-05-24 | 124.29 |
| 2024-05-23 | 126.90 |
| 2024-05-22 | 136.26 |
| 2024-05-21 | 138.34 |
| 2024-05-20 | 150.31 |
| 2024-05-17 | 150.31 |
| 2024-05-16 | 142.51 |
| 2024-05-14 | 147.71 |
| 2024-05-13 | 150.31 |
| 2024-05-10 | 145.11 |
| 2024-05-09 | 146.15 |
| 2024-05-08 | 140.43 |
| 2024-05-07 | 155.00 |
| 2024-05-06 | 151.35 |
| 2024-05-03 | 157.60 |
| 2024-05-02 | 156.04 |
| 2024-04-30 | 147.19 |
| 2024-04-29 | 151.35 |
| 2024-04-26 | 150.83 |
| 2024-04-25 | 144.07 |
| 2024-04-24 | 149.27 |
| 2024-04-23 | 132.62 |
| 2024-04-22 | 129.50 |
| 2024-04-19 | 128.98 |
| 2024-04-18 | 133.66 |
| 2024-04-17 | 133.14 |
| 2024-04-16 | 133.14 |
| 2024-04-15 | 135.74 |
| 2024-04-12 | 140.95 |
| 2024-04-11 | 150.31 |
| 2024-04-10 | 150.31 |
| 2024-04-09 | 152.92 |
| 2024-04-08 | 148.23 |
| 2024-04-05 | 141.99 |
| 2024-04-03 | 136.78 |
| 2024-04-02 | 148.23 |
| 2024-03-28 | 145.63 |
| 2024-03-27 | 139.38 |
| 2024-03-26 | 144.07 |
| 2024-03-25 | 150.31 |
| 2024-03-22 | 158.12 |
| 2024-03-21 | 171.65 |
| 2024-03-20 | 174.77 |
| 2024-03-19 | 173.73 |
| 2024-03-18 | 187.78 |
| 2024-03-15 | 174.77 |
| 2024-03-14 | 177.37 |
| 2024-03-13 | 190.38 |
| 2024-03-12 | 178.94 |
| 2024-03-11 | 185.18 |
| 2024-03-08 | 159.16 |
| 2024-03-07 | 151.87 |
| 2024-03-06 | 160.20 |
| 2024-03-05 | 157.60 |
| 2024-03-04 | 180.50 |
| 2024-03-01 | 172.17 |
| 2024-02-29 | 165.40 |
| 2024-02-28 | 160.20 |
| 2024-02-27 | 172.69 |
| 2024-02-26 | 161.76 |
| 2024-02-23 | 165.93 |
| 2024-02-22 | 164.88 |
| 2024-02-21 | 156.56 |
| 2024-02-20 | 142.51 |
| 2024-02-19 | 144.59 |
| 2024-02-16 | 145.63 |
| 2024-02-15 | 137.30 |
| 2024-02-14 | 136.26 |
| 2024-02-09 | 144.07 |
| 2024-02-08 | 146.15 |
| 2024-02-07 | 139.38 |
| 2024-02-06 | 144.59 |
| 2024-02-05 | 131.58 |
| 2024-02-02 | 127.94 |
| 2024-02-01 | 132.10 |
| 2024-01-31 | 131.58 |
| 2024-01-30 | 143.55 |
| 2024-01-29 | 152.92 |
| 2024-01-26 | 152.92 |
| 2024-01-25 | 166.97 |
| 2024-01-24 | 166.97 |
| 2024-01-23 | 157.60 |
| 2024-01-22 | 153.44 |
| 2024-01-19 | 171.13 |
| 2024-01-18 | 173.73 |
| 2024-01-17 | 169.05 |
| 2024-01-16 | 179.46 |
| 2024-01-15 | 176.85 |
| 2024-01-12 | 167.49 |
| 2024-01-11 | 171.13 |
| 2024-01-10 | 164.36 |
| 2024-01-09 | 165.40 |
| 2024-01-08 | 172.17 |
| 2024-01-05 | 188.82 |
| 2024-01-04 | 190.38 |
| 2024-01-03 | 199.23 |
| 2024-01-02 | 200.79 |
| 2023-12-29 | 211.72 |
| 2023-12-28 | 211.72 |
| 2023-12-27 | 200.79 |
| 2023-12-22 | 202.87 |
| 2023-12-21 | 209.12 |
| 2023-12-20 | 215.36 |
| 2023-12-19 | 214.84 |
| 2023-12-18 | 218.49 |
| 2023-12-15 | 230.98 |
| 2023-12-14 | 226.29 |
| 2023-12-13 | 224.21 |
| 2023-12-12 | 224.21 |
| 2023-12-11 | 227.85 |
| 2023-12-08 | 207.04 |
| 2023-12-07 | 205.48 |
| 2023-12-06 | 211.20 |
| 2023-12-05 | 208.60 |
| 2023-12-04 | 240.34 |
| 2023-12-01 | 245.03 |
| 2023-11-30 | 248.15 |
| 2023-11-29 | 246.59 |
| 2023-11-28 | 241.90 |
| 2023-11-27 | 249.19 |
| 2023-11-24 | 239.82 |
| 2023-11-23 | 255.43 |
| 2023-11-22 | 251.27 |
| 2023-11-21 | 242.42 |
| 2023-11-20 | 239.30 |
| 2023-11-17 | 222.65 |
| 2023-11-16 | 225.77 |
| 2023-11-15 | 233.06 |
| 2023-11-14 | 231.50 |
| 2023-11-13 | 238.26 |
| 2023-11-10 | 204.96 |
| 2023-11-09 | 212.24 |
| 2023-11-08 | 222.65 |
| 2023-11-07 | 214.84 |
| 2023-11-06 | 213.80 |
| 2023-11-03 | 199.75 |
| 2023-11-02 | 192.47 |
| 2023-11-01 | 191.42 |
| 2023-10-31 | 195.07 |
| 2023-10-30 | 206.52 |
| 2023-10-27 | 196.63 |
| 2023-10-26 | 201.31 |
| 2023-10-25 | 205.48 |
| 2023-10-24 | 197.15 |
| 2023-10-20 | 204.43 |
| 2023-10-19 | 211.72 |
| 2023-10-18 | 210.16 |
| 2023-10-17 | 209.64 |
| 2023-10-16 | 212.24 |
| 2023-10-13 | 214.84 |
| 2023-10-12 | 219.01 |
| 2023-10-11 | 220.05 |
| 2023-10-10 | 218.49 |
| 2023-10-09 | 200.27 |
| 2023-10-06 | 194.55 |
| 2023-10-05 | 187.78 |
| 2023-10-04 | 192.99 |
| 2023-10-03 | 195.59 |
| 2023-09-29 | 190.38 |
| 2023-09-28 | 194.55 |
| 2023-09-27 | 184.66 |
| 2023-09-26 | 185.70 |
| 2023-09-25 | 194.55 |
| 2023-09-22 | 198.71 |
| 2023-09-21 | 194.03 |
| 2023-09-20 | 190.90 |
| 2023-09-19 | 194.03 |
| 2023-09-18 | 203.39 |
| 2023-09-15 | 206.52 |
| 2023-09-14 | 206.00 |
| 2023-09-13 | 204.96 |
| 2023-09-12 | 214.84 |
| 2023-09-11 | 213.28 |
| 2023-09-07 | 203.91 |
| 2023-09-06 | 208.60 |
| 2023-09-05 | 186.74 |
| 2023-09-04 | 178.41 |
| 2023-08-31 | 170.61 |
| 2023-08-30 | 164.88 |
| 2023-08-29 | 164.36 |
| 2023-08-28 | 162.80 |
| 2023-08-25 | 160.20 |
| 2023-08-24 | 160.20 |
| 2023-08-23 | 157.60 |
| 2023-08-22 | 157.60 |
| 2023-08-21 | 152.39 |
| 2023-08-18 | 152.39 |
| 2023-08-17 | 139.38 |
| 2023-08-16 | 135.74 |
| 2023-08-15 | 137.82 |
| 2023-08-14 | 137.82 |
| 2023-08-11 | 140.43 |
| 2023-08-10 | 125.33 |
| 2023-08-09 | 126.90 |
| 2023-08-08 | 130.02 |
| 2023-08-07 | 140.43 |
| 2023-08-04 | 147.71 |
| 2023-08-03 | 144.07 |
| 2023-08-02 | 145.11 |
| 2023-08-01 | 151.87 |
| 2023-07-31 | 152.92 |
| 2023-07-28 | 148.75 |
| 2023-07-27 | 145.11 |
| 2023-07-26 | 136.26 |
| 2023-07-25 | 131.06 |
| 2023-07-24 | 124.29 |
| 2023-07-21 | 130.02 |
| 2023-07-20 | 142.51 |
| 2023-07-19 | 158.64 |
| 2023-07-18 | 160.72 |
| 2023-07-14 | 166.97 |
| 2023-07-13 | 165.93 |
| 2023-07-12 | 159.68 |
| 2023-07-11 | 157.60 |
| 2023-07-10 | 156.56 |
| 2023-07-07 | 158.12 |
| 2023-07-06 | 158.64 |
| 2023-07-05 | 163.84 |
| 2023-07-04 | 167.49 |
| 2023-07-03 | 165.40 |
| 2023-06-30 | 156.56 |
| 2023-06-29 | 158.64 |
| 2023-06-28 | 159.16 |
| 2023-06-27 | 163.32 |
| 2023-06-26 | 157.60 |
| 2023-06-23 | 160.72 |
| 2023-06-21 | 162.80 |
| 2023-06-20 | 173.21 |
| 2023-06-19 | 178.94 |
| 2023-06-16 | 181.02 |
| 2023-06-15 | 174.77 |
| 2023-06-14 | 174.77 |
| 2023-06-13 | 172.17 |
| 2023-06-12 | 155.52 |
| 2023-06-09 | 152.92 |
| 2023-06-08 | 148.75 |
| 2023-06-07 | 150.83 |
| 2023-06-06 | 150.31 |
| 2023-06-05 | 155.00 |
| 2023-06-02 | 150.31 |
| 2023-06-01 | 144.76 |
| 2023-05-31 | 140.13 |
| 2023-05-30 | 143.73 |
| 2023-05-29 | 140.65 |
| 2023-05-25 | 143.73 |
| 2023-05-24 | 145.79 |
| 2023-05-23 | 152.99 |
| 2023-05-22 | 156.59 |
| 2023-05-19 | 150.42 |
| 2023-05-18 | 152.99 |
| 2023-05-17 | 142.19 |
| 2023-05-16 | 150.93 |
| 2023-05-15 | 158.13 |
| 2023-05-12 | 157.62 |
| 2023-05-11 | 167.39 |
| 2023-05-10 | 165.84 |
| 2023-05-09 | 163.27 |
| 2023-05-08 | 166.87 |
| 2023-05-05 | 168.93 |
| 2023-05-04 | 166.87 |
| 2023-05-03 | 164.30 |
| 2023-05-02 | 167.39 |
| 2023-04-28 | 167.90 |
| 2023-04-27 | 160.70 |
| 2023-04-26 | 164.81 |
| 2023-04-25 | 163.79 |
| 2023-04-24 | 169.96 |
| 2023-04-21 | 170.47 |
| 2023-04-20 | 177.67 |
| 2023-04-19 | 179.73 |
| 2023-04-18 | 178.18 |
| 2023-04-17 | 176.64 |
| 2023-04-14 | 175.10 |
| 2023-04-13 | 168.41 |
| 2023-04-12 | 167.90 |
| 2023-04-11 | 168.41 |
| 2023-04-06 | 167.90 |
| 2023-04-04 | 172.53 |
| 2023-04-03 | 173.56 |
| 2023-03-31 | 155.56 |
| 2023-03-30 | 161.73 |
| 2023-03-29 | 203.38 |
| 2023-03-28 | 202.87 |
| 2023-03-27 | 208.01 |
| 2023-03-24 | 204.92 |
| 2023-03-23 | 191.04 |
| 2023-03-22 | 183.33 |
| 2023-03-21 | 183.84 |
| 2023-03-20 | 174.58 |
| 2023-03-17 | 180.75 |
| 2023-03-16 | 164.81 |
| 2023-03-15 | 168.41 |
| 2023-03-14 | 166.36 |
| 2023-03-13 | 177.16 |
| 2023-03-10 | 168.93 |
| 2023-03-09 | 176.13 |
| 2023-03-08 | 176.64 |
| 2023-03-07 | 186.41 |
| 2023-03-06 | 197.21 |
| 2023-03-03 | 195.67 |
| 2023-03-02 | 195.67 |
| 2023-03-01 | 206.98 |
| 2023-02-28 | 189.50 |
| 2023-02-27 | 193.61 |
| 2023-02-24 | 194.12 |
| 2023-02-23 | 204.92 |
| 2023-02-22 | 202.87 |
| 2023-02-21 | 204.41 |
| 2023-02-20 | 207.49 |
| 2023-02-17 | 202.87 |
| 2023-02-16 | 210.58 |
| 2023-02-15 | 209.55 |
| 2023-02-14 | 216.75 |
| 2023-02-13 | 220.86 |
| 2023-02-10 | 226.00 |
| 2023-02-09 | 241.43 |
| 2023-02-08 | 231.15 |
| 2023-02-07 | 239.37 |
| 2023-02-06 | 237.32 |
| 2023-02-03 | 253.77 |
| 2023-02-02 | 253.26 |
| 2023-02-01 | 260.46 |
| 2023-01-31 | 253.26 |
| 2023-01-30 | 273.31 |
| 2023-01-27 | 275.37 |
| 2023-01-26 | 272.28 |
| 2023-01-20 | 258.91 |
| 2023-01-19 | 254.29 |
| 2023-01-18 | 250.17 |
| 2023-01-17 | 246.06 |
| 2023-01-16 | 252.74 |
| 2023-01-13 | 256.34 |
| 2023-01-12 | 261.48 |
| 2023-01-11 | 266.11 |
| 2023-01-10 | 273.83 |
| 2023-01-09 | 282.05 |
| 2023-01-06 | 269.71 |
| 2023-01-05 | 280.00 |
| 2023-01-04 | 283.08 |
| 2023-01-03 | 270.23 |
| 2022-12-30 | 249.14 |
| 2022-12-29 | 244.00 |
| 2022-12-28 | 254.80 |
| 2022-12-23 | 244.52 |
| 2022-12-22 | 250.69 |
| 2022-12-21 | 244.52 |
| 2022-12-20 | 243.49 |
| 2022-12-19 | 249.66 |
| 2022-12-16 | 256.34 |
| 2022-12-15 | 257.88 |
| 2022-12-14 | 260.97 |
| 2022-12-13 | 258.91 |
| 2022-12-12 | 251.71 |
| 2022-12-09 | 255.31 |
| 2022-12-08 | 255.83 |
| 2022-12-07 | 233.72 |
| 2022-12-06 | 251.71 |
| 2022-12-05 | 260.97 |
| 2022-12-02 | 240.92 |
| 2022-12-01 | 249.14 |
| 2022-11-30 | 240.92 |
| 2022-11-29 | 221.38 |
| 2022-11-28 | 219.32 |
| 2022-11-25 | 221.38 |
| 2022-11-24 | 230.63 |
| 2022-11-23 | 225.49 |
| 2022-11-22 | 224.98 |
| 2022-11-21 | 241.94 |
| 2022-11-18 | 239.89 |
| 2022-11-17 | 252.74 |
| 2022-11-16 | 250.17 |
| 2022-11-15 | 254.29 |
| 2022-11-14 | 232.17 |
| 2022-11-11 | 239.89 |
| 2022-11-10 | 230.12 |
| 2022-11-09 | 234.23 |
| 2022-11-08 | 217.26 |
| 2022-11-07 | 214.18 |
| 2022-11-04 | 193.61 |
| 2022-11-03 | 174.58 |
| 2022-11-02 | 183.84 |
| 2022-11-01 | 184.35 |
| 2022-10-31 | 167.39 |
| 2022-10-28 | 170.47 |
| 2022-10-27 | 181.27 |
| 2022-10-26 | 184.87 |
| 2022-10-25 | 169.96 |
| 2022-10-24 | 157.10 |
| 2022-10-21 | 174.58 |
| 2022-10-20 | 174.07 |
| 2022-10-19 | 171.50 |
| 2022-10-18 | 186.41 |
| 2022-10-17 | 167.39 |
| 2022-10-14 | 161.73 |
| 2022-10-13 | 151.45 |
| 2022-10-12 | 155.04 |
| 2022-10-11 | 154.02 |
| 2022-10-10 | 157.10 |
| 2022-10-07 | 158.64 |
| 2022-10-06 | 162.24 |
| 2022-10-05 | 166.87 |
| 2022-10-03 | 152.47 |
| 2022-09-30 | 148.36 |
| 2022-09-29 | 154.53 |
| 2022-09-28 | 159.16 |
| 2022-09-27 | 172.01 |
| 2022-09-26 | 176.13 |
| 2022-09-23 | 179.21 |
| 2022-09-22 | 186.41 |
| 2022-09-21 | 188.98 |
| 2022-09-20 | 194.12 |
| 2022-09-19 | 192.58 |
| 2022-09-16 | 194.64 |
| 2022-09-15 | 194.64 |
| 2022-09-14 | 196.18 |
| 2022-09-13 | 203.38 |
| 2022-09-09 | 203.89 |
| 2022-09-08 | 189.50 |
| 2022-09-07 | 196.69 |
| 2022-09-06 | 201.84 |
| 2022-09-05 | 201.84 |
| 2022-09-02 | 198.24 |
| 2022-09-01 | 206.46 |
| 2022-08-31 | 217.26 |
| 2022-08-30 | 219.32 |
| 2022-08-29 | 216.75 |
| 2022-08-26 | 217.26 |
| 2022-08-25 | 251.20 |
| 2022-08-24 | 245.03 |
| 2022-08-23 | 264.57 |
| 2022-08-22 | 269.71 |
| 2022-08-19 | 273.31 |
| 2022-08-18 | 271.25 |
| 2022-08-17 | 283.08 |
| 2022-08-16 | 285.65 |
| 2022-08-15 | 286.68 |
| 2022-08-12 | 281.54 |
| 2022-08-11 | 286.68 |
| 2022-08-10 | 263.54 |
| 2022-08-09 | 273.83 |
| 2022-08-08 | 266.63 |
| 2022-08-05 | 272.80 |
| 2022-08-04 | 266.63 |
| 2022-08-03 | 253.26 |
| 2022-08-02 | 256.86 |
| 2022-08-01 | 247.60 |
| 2022-07-29 | 245.03 |
| 2022-07-28 | 270.74 |
| 2022-07-27 | 272.28 |
| 2022-07-26 | 280.00 |
| 2022-07-25 | 291.82 |
| 2022-07-22 | 282.57 |
| 2022-07-21 | 284.62 |
| 2022-07-20 | 299.54 |
| 2022-07-19 | 302.62 |
| 2022-07-18 | 288.22 |
| 2022-07-15 | 275.88 |
| 2022-07-14 | 279.48 |
| 2022-07-13 | 275.88 |
| 2022-07-12 | 276.91 |
| 2022-07-11 | 292.85 |
| 2022-07-08 | 301.08 |
| 2022-07-07 | 297.48 |
| 2022-07-06 | 303.65 |
| 2022-07-05 | 308.79 |
| 2022-07-04 | 307.25 |
| 2022-06-30 | 312.90 |
| 2022-06-29 | 315.99 |
| 2022-06-28 | 320.10 |
| 2022-06-27 | 311.36 |
| 2022-06-24 | 289.77 |
| 2022-06-23 | 260.97 |
| 2022-06-22 | 252.23 |
| 2022-06-21 | 270.74 |
| 2022-06-20 | 272.80 |
| 2022-06-17 | 279.48 |
| 2022-06-16 | 280.51 |
| 2022-06-15 | 281.54 |
| 2022-06-14 | 269.20 |
| 2022-06-13 | 277.42 |
| 2022-06-10 | 294.91 |
| 2022-06-09 | 273.31 |
| 2022-06-08 | 290.28 |
| 2022-06-07 | 280.51 |
| 2022-06-06 | 277.42 |
| 2022-06-02 | 270.23 |
| 2022-06-01 | 272.28 |
| 2022-05-31 | 271.25 |
| 2022-05-30 | 264.57 |
| 2022-05-27 | 252.74 |
| 2022-05-26 | 258.28 |
| 2022-05-25 | 260.84 |
| 2022-05-24 | 245.49 |
| 2022-05-23 | 252.65 |
| 2022-05-20 | 251.63 |
| 2022-05-19 | 248.56 |
| 2022-05-18 | 253.16 |
| 2022-05-17 | 251.63 |
| 2022-05-16 | 227.57 |
| 2022-05-13 | 215.29 |
| 2022-05-12 | 192.77 |
| 2022-05-11 | 206.59 |
| 2022-05-10 | 200.44 |
| 2022-05-06 | 216.82 |
| 2022-05-05 | 225.52 |
| 2022-05-04 | 228.08 |
| 2022-05-03 | 232.18 |
| 2022-04-29 | 230.64 |
| 2022-04-28 | 216.82 |
| 2022-04-27 | 207.61 |
| 2022-04-26 | 205.05 |
| 2022-04-25 | 200.96 |
| 2022-04-22 | 220.92 |
| 2022-04-21 | 215.80 |
| 2022-04-20 | 226.55 |
| 2022-04-19 | 229.62 |
| 2022-04-14 | 244.97 |
| 2022-04-13 | 234.74 |
| 2022-04-12 | 230.13 |
| 2022-04-11 | 204.03 |
| 2022-04-08 | 209.15 |
| 2022-04-07 | 212.73 |
| 2022-04-06 | 226.04 |
| 2022-04-04 | 231.67 |
| 2022-04-01 | 218.87 |
| 2022-03-31 | 232.18 |
| 2022-03-30 | 257.77 |
| 2022-03-29 | 244.46 |
| 2022-03-28 | 250.09 |
| 2022-03-25 | 240.37 |
| 2022-03-24 | 253.16 |
| 2022-03-23 | 257.26 |
| 2022-03-22 | 248.56 |
| 2022-03-21 | 231.67 |
| 2022-03-18 | 238.83 |
| 2022-03-17 | 238.32 |
| 2022-03-16 | 218.87 |
| 2022-03-15 | 178.95 |
| 2022-03-14 | 187.14 |
| 2022-03-11 | 218.87 |
| 2022-03-10 | 218.87 |
| 2022-03-09 | 213.75 |
| 2022-03-08 | 218.36 |
| 2022-03-07 | 219.89 |
| 2022-03-04 | 222.45 |
| 2022-03-03 | 242.93 |
| 2022-03-02 | 257.77 |
| 2022-03-01 | 268.52 |
| 2022-02-28 | 263.40 |
| 2022-02-25 | 266.98 |
| 2022-02-24 | 256.23 |
| 2022-02-23 | 286.43 |
| 2022-02-22 | 272.61 |
| 2022-02-21 | 301.79 |
| 2022-02-18 | 304.86 |
| 2022-02-17 | 305.37 |
| 2022-02-16 | 309.46 |
| 2022-02-15 | 307.93 |
| 2022-02-14 | 305.88 |
| 2022-02-11 | 313.05 |
| 2022-02-10 | 315.61 |
| 2022-02-09 | 316.12 |
| 2022-02-08 | 304.35 |
| 2022-02-07 | 296.16 |
| 2022-02-04 | 300.76 |
| 2022-01-31 | 296.16 |
| 2022-01-28 | 291.04 |
| 2022-01-27 | 300.25 |
| 2022-01-26 | 320.21 |
| 2022-01-25 | 330.96 |
| 2022-01-24 | 347.34 |
| 2022-01-21 | 355.53 |
| 2022-01-20 | 353.99 |
| 2022-01-19 | 348.87 |
| 2022-01-18 | 342.22 |
| 2022-01-17 | 337.61 |
| 2022-01-14 | 321.75 |
| 2022-01-13 | 317.65 |
| 2022-01-12 | 331.47 |
| 2022-01-11 | 321.24 |
| 2022-01-10 | 357.58 |
| 2022-01-07 | 347.34 |
| 2022-01-06 | 378.05 |
| 2022-01-05 | 385.73 |
| 2022-01-04 | 394.43 |
| 2022-01-03 | 415.92 |
| 2021-12-31 | 420.02 |
| 2021-12-30 | 404.15 |
| 2021-12-29 | 410.81 |
| 2021-12-28 | 419.00 |
| 2021-12-24 | 396.99 |
| 2021-12-23 | 452.78 |
| 2021-12-22 | 446.63 |
| 2021-12-21 | 442.54 |
| 2021-12-20 | 450.73 |
| 2021-12-17 | 483.49 |
| 2021-12-16 | 489.63 |
| 2021-12-15 | 488.60 |
| 2021-12-14 | 500.89 |
| 2021-12-13 | 508.05 |
| 2021-12-10 | 523.41 |
| 2021-12-09 | 542.86 |
| 2021-12-08 | 536.72 |
| 2021-12-07 | 538.76 |
| 2021-12-06 | 503.96 |
| 2021-12-03 | 526.48 |
| 2021-12-02 | 526.48 |
| 2021-12-01 | 555.14 |
| 2021-11-30 | 569.47 |
| 2021-11-29 | 551.05 |
| 2021-11-26 | 557.19 |
| 2021-11-25 | 563.33 |
| 2021-11-24 | 542.86 |
| 2021-11-23 | 554.12 |
| 2021-11-22 | 575.62 |
| 2021-11-19 | 580.73 |
| 2021-11-18 | 598.14 |
| 2021-11-17 | 619.63 |
| 2021-11-16 | 611.44 |
| 2021-11-15 | 594.04 |
| 2021-11-12 | 575.62 |
| 2021-11-11 | 564.36 |
| 2021-11-10 | 562.31 |
| 2021-11-09 | 547.98 |
| 2021-11-08 | 540.81 |
| 2021-11-05 | 545.93 |
| 2021-11-04 | 546.95 |
| 2021-11-03 | 537.74 |
| 2021-11-02 | 522.39 |
| 2021-11-01 | 551.05 |
| 2021-10-29 | 566.40 |
| 2021-10-28 | 572.54 |
| 2021-10-27 | 568.45 |
| 2021-10-26 | 585.85 |
| 2021-10-25 | 567.43 |
| 2021-10-22 | 598.14 |
| 2021-10-21 | 574.59 |
| 2021-10-20 | 567.43 |
| 2021-10-19 | 558.21 |
| 2021-10-18 | 539.79 |
| 2021-10-15 | 537.74 |
| 2021-10-12 | 513.17 |
| 2021-10-11 | 551.05 |
| 2021-10-08 | 544.91 |
| 2021-10-07 | 520.34 |
| 2021-10-06 | 493.72 |
| 2021-10-05 | 528.53 |
| 2021-10-04 | 596.09 |
| 2021-09-30 | 604.28 |
| 2021-09-29 | 586.88 |
| 2021-09-28 | 610.42 |
| 2021-09-27 | 630.89 |
| 2021-09-24 | 611.44 |
| 2021-09-23 | 577.66 |
| 2021-09-21 | 573.57 |
| 2021-09-20 | 565.38 |
| 2021-09-17 | 581.76 |
| 2021-09-16 | 570.50 |
| 2021-09-15 | 572.54 |
| 2021-09-14 | 587.90 |
| 2021-09-13 | 577.66 |
| 2021-09-10 | 601.21 |
| 2021-09-09 | 584.83 |
| 2021-09-08 | 600.18 |
| 2021-09-07 | 598.14 |
| 2021-09-06 | 615.54 |
| 2021-09-03 | 638.06 |
| 2021-09-02 | 599.16 |
| 2021-09-01 | 571.52 |
| 2021-08-31 | 574.59 |
| 2021-08-30 | 584.83 |
| 2021-08-27 | 577.66 |
| 2021-08-26 | 584.83 |
| 2021-08-25 | 582.78 |
| 2021-08-24 | 594.04 |
| 2021-08-23 | 601.21 |
| 2021-08-20 | 567.43 |
| 2021-08-19 | 617.59 |
| 2021-08-18 | 623.73 |
| 2021-08-17 | 620.66 |
| 2021-08-16 | 719.95 |
| 2021-08-13 | 709.71 |
| 2021-08-12 | 692.31 |
| 2021-08-11 | 713.81 |
| 2021-08-10 | 683.10 |
| 2021-08-09 | 636.01 |
| 2021-08-06 | 631.92 |
| 2021-08-05 | 626.80 |
| 2021-08-04 | 658.53 |
| 2021-08-03 | 651.37 |
| 2021-08-02 | 654.44 |
| 2021-07-30 | 612.47 |
| 2021-07-29 | 611.44 |
| 2021-07-28 | 570.50 |
| 2021-07-27 | 518.29 |
| 2021-07-26 | 573.57 |
| 2021-07-23 | 600.18 |
| 2021-07-22 | 615.54 |
| 2021-07-21 | 597.11 |
| 2021-07-20 | 613.49 |
| 2021-07-19 | 632.94 |
| 2021-07-16 | 656.48 |
| 2021-07-15 | 666.72 |
| 2021-07-14 | 675.93 |
| 2021-07-13 | 682.08 |
| 2021-07-12 | 645.22 |
| 2021-07-09 | 627.82 |
| 2021-07-08 | 641.13 |
| 2021-07-07 | 670.82 |
| 2021-07-06 | 657.51 |
| 2021-07-05 | 658.53 |
| 2021-07-02 | 567.43 |
| 2021-06-30 | 624.75 |
| 2021-06-29 | 620.66 |
| 2021-06-28 | 606.33 |
| 2021-06-25 | 612.47 |
| 2021-06-24 | 596.09 |
| 2021-06-23 | 598.14 |
| 2021-06-22 | 574.59 |
| 2021-06-21 | 569.47 |
| 2021-06-18 | 585.85 |
| 2021-06-17 | 544.91 |
| 2021-06-16 | 523.41 |
| 2021-06-15 | 565.38 |
| 2021-06-11 | 558.21 |
| 2021-06-10 | 611.44 |
| 2021-06-09 | 498.84 |
| 2021-06-08 | 503.96 |
| 2021-06-07 | 459.94 |
| 2021-06-04 | 404.15 |
| 2021-06-03 | 392.38 |
| 2021-06-02 | 403.64 |
| 2021-06-01 | 405.69 |
| 2021-05-31 | 411.83 |
| 2021-05-28 | 411.32 |
| 2021-05-27 | 417.97 |
| 2021-05-26 | 402.62 |
| 2021-05-25 | 399.03 |
| 2021-05-24 | 352.97 |
| 2021-05-21 | 353.53 |
| 2021-05-20 | 353.02 |
| 2021-05-18 | 346.90 |
| 2021-05-17 | 337.72 |
| 2021-05-14 | 323.43 |
| 2021-05-13 | 316.80 |
| 2021-05-12 | 339.76 |
| 2021-05-11 | 327.00 |
| 2021-05-10 | 331.09 |
| 2021-05-07 | 328.53 |
| 2021-05-06 | 337.21 |
| 2021-05-05 | 339.76 |
| 2021-05-04 | 345.88 |
| 2021-05-03 | 352.00 |
| 2021-04-30 | 345.88 |
| 2021-04-29 | 352.00 |
| 2021-04-28 | 353.53 |
| 2021-04-27 | 361.18 |
| 2021-04-26 | 359.14 |
| 2021-04-23 | 372.92 |
| 2021-04-22 | 364.25 |
| 2021-04-21 | 359.14 |
| 2021-04-20 | 366.29 |
| 2021-04-19 | 359.14 |
| 2021-04-16 | 331.09 |
| 2021-04-15 | 325.98 |
| 2021-04-14 | 330.58 |
| 2021-04-13 | 314.25 |
| 2021-04-12 | 324.45 |
| 2021-04-09 | 332.62 |
| 2021-04-08 | 339.76 |
| 2021-04-07 | 326.49 |
| 2021-04-01 | 330.07 |
| 2021-03-31 | 326.49 |
| 2021-03-30 | 305.07 |
| 2021-03-29 | 284.66 |
| 2021-03-26 | 287.72 |
| 2021-03-25 | 288.74 |
| 2021-03-24 | 280.07 |
| 2021-03-23 | 290.78 |
| 2021-03-22 | 300.99 |
| 2021-03-19 | 295.88 |
| 2021-03-18 | 304.05 |
| 2021-03-17 | 302.52 |
| 2021-03-16 | 293.84 |
| 2021-03-15 | 279.05 |
| 2021-03-12 | 287.21 |
| 2021-03-11 | 295.88 |
| 2021-03-10 | 269.87 |
| 2021-03-09 | 268.85 |
| 2021-03-08 | 272.42 |
| 2021-03-05 | 301.50 |
| 2021-03-04 | 300.99 |
| 2021-03-03 | 327.00 |
| 2021-03-02 | 325.98 |
| 2021-03-01 | 323.94 |
| 2021-02-26 | 319.86 |
| 2021-02-25 | 331.09 |
| 2021-02-24 | 328.53 |
| 2021-02-23 | 361.69 |
| 2021-02-22 | 377.51 |
| 2021-02-19 | 409.65 |
| 2021-02-18 | 402.51 |
| 2021-02-17 | 421.38 |
| 2021-02-16 | 422.40 |
| 2021-02-11 | 408.12 |
| 2021-02-10 | 420.36 |
| 2021-02-09 | 423.42 |
| 2021-02-08 | 405.06 |
| 2021-02-05 | 409.65 |
| 2021-02-04 | 378.02 |
| 2021-02-03 | 395.37 |
| 2021-02-02 | 399.96 |
| 2021-02-01 | 402.00 |
| 2021-01-29 | 381.59 |
| 2021-01-28 | 371.39 |
| 2021-01-27 | 398.94 |
| 2021-01-26 | 402.51 |
| 2021-01-25 | 430.57 |
| 2021-01-22 | 422.40 |
| 2021-01-21 | 389.24 |
| 2021-01-20 | 387.20 |
| 2021-01-19 | 366.29 |
| 2021-01-18 | 371.90 |
| 2021-01-15 | 322.92 |
| 2021-01-14 | 333.64 |
| 2021-01-13 | 325.98 |
| 2021-01-12 | 331.60 |
| 2021-01-11 | 305.07 |
| 2021-01-08 | 312.21 |
| 2021-01-07 | 296.90 |
| 2021-01-06 | 317.31 |
| 2021-01-05 | 321.90 |
| 2021-01-04 | 331.09 |
| 2020-12-31 | 341.29 |
| 2020-12-30 | 323.94 |
| 2020-12-29 | 315.78 |
| 2020-12-28 | 290.78 |
| 2020-12-24 | 298.44 |
| 2020-12-23 | 303.03 |
| 2020-12-22 | 274.97 |
| 2020-12-21 | 289.76 |
| 2020-12-18 | 282.62 |
| 2020-12-17 | 282.62 |
| 2020-12-16 | 291.80 |
| 2020-12-15 | 288.74 |
| 2020-12-14 | 289.25 |
| 2020-12-11 | 287.72 |
| 2020-12-10 | 292.82 |
| 2020-12-09 | 302.01 |
| 2020-12-08 | 312.72 |
| 2020-12-07 | 306.09 |
| 2020-12-04 | 307.62 |
| 2020-12-03 | 311.70 |
| 2020-12-02 | 314.25 |
| 2020-12-01 | 314.25 |
| 2020-11-30 | 319.86 |
| 2020-11-27 | 311.19 |
| 2020-11-26 | 315.27 |
| 2020-11-25 | 269.87 |
| 2020-11-24 | 270.38 |
| 2020-11-23 | 281.09 |
| 2020-11-20 | 273.95 |
| 2020-11-19 | 267.32 |
| 2020-11-18 | 273.44 |
| 2020-11-17 | 272.93 |
| 2020-11-16 | 267.83 |
| 2020-11-13 | 264.25 |
| 2020-11-12 | 244.87 |
| 2020-11-11 | 239.26 |
| 2020-11-10 | 232.62 |
| 2020-11-09 | 255.58 |
| 2020-11-06 | 221.40 |
| 2020-11-05 | 217.83 |
| 2020-11-04 | 207.63 |
| 2020-11-03 | 202.52 |
| 2020-11-02 | 193.34 |
| 2020-10-30 | 185.69 |
| 2020-10-29 | 195.89 |
| 2020-10-28 | 198.95 |
| 2020-10-27 | 199.97 |
| 2020-10-23 | 196.40 |
| 2020-10-22 | 201.50 |
| 2020-10-21 | 206.10 |
| 2020-10-20 | 208.14 |
| 2020-10-19 | 203.55 |
| 2020-10-16 | 206.10 |
| 2020-10-15 | 209.67 |
| 2020-10-14 | 216.30 |
| 2020-10-12 | 215.79 |
| 2020-10-09 | 207.12 |
| 2020-10-08 | 212.22 |
| 2020-10-07 | 214.26 |
| 2020-10-06 | 212.22 |
| 2020-10-05 | 180.59 |
| 2020-09-30 | 185.69 |
| 2020-09-29 | 188.24 |
| 2020-09-28 | 192.32 |
| 2020-09-25 | 187.73 |
| 2020-09-24 | 188.24 |
| 2020-09-23 | 194.36 |
| 2020-09-22 | 188.75 |
| 2020-09-21 | 189.77 |
| 2020-09-18 | 197.93 |
| 2020-09-17 | 205.59 |
| 2020-09-16 | 202.52 |
| 2020-09-15 | 186.71 |
| 2020-09-14 | 188.75 |
| 2020-09-11 | 180.59 |
| 2020-09-10 | 173.96 |
| 2020-09-09 | 176.51 |
| 2020-09-08 | 175.49 |
| 2020-09-07 | 174.47 |
| 2020-09-04 | 178.55 |
| 2020-09-03 | 182.63 |
| 2020-09-02 | 191.81 |
| 2020-09-01 | 192.32 |
| 2020-08-31 | 181.10 |
| 2020-08-28 | 184.16 |
| 2020-08-27 | 188.24 |
| 2020-08-26 | 167.32 |
| 2020-08-25 | 167.32 |
| 2020-08-24 | 170.38 |
| 2020-08-21 | 164.77 |
| 2020-08-20 | 170.38 |
| 2020-08-19 | 167.32 |
| 2020-08-18 | 177.02 |
| 2020-08-17 | 176.00 |
| 2020-08-14 | 178.04 |
| 2020-08-13 | 181.61 |
| 2020-08-12 | 181.61 |
| 2020-08-11 | 187.22 |
| 2020-08-10 | 189.26 |
| 2020-08-07 | 202.01 |
| 2020-08-06 | 207.12 |
| 2020-08-05 | 213.24 |
| 2020-08-04 | 203.55 |
| 2020-08-03 | 204.06 |
| 2020-07-31 | 201.50 |
| 2020-07-30 | 194.36 |
| 2020-07-29 | 197.93 |
| 2020-07-28 | 179.57 |
| 2020-07-27 | 172.94 |
| 2020-07-24 | 163.75 |
| 2020-07-23 | 180.08 |
| 2020-07-22 | 174.47 |
| 2020-07-21 | 186.20 |
| 2020-07-20 | 179.06 |
| 2020-07-17 | 166.30 |
| 2020-07-16 | 163.24 |
| 2020-07-15 | 189.26 |
| 2020-07-14 | 202.52 |
| 2020-07-13 | 220.38 |
| 2020-07-10 | 213.75 |
| 2020-07-09 | 201.50 |
| 2020-07-08 | 159.16 |
| 2020-07-07 | 143.86 |
| 2020-07-06 | 141.31 |
| 2020-07-03 | 129.06 |
| 2020-07-02 | 119.37 |
| 2020-06-30 | 116.31 |
| 2020-06-29 | 116.82 |
| 2020-06-26 | 126.00 |
| 2020-06-24 | 128.97 |
| 2020-06-23 | 120.33 |
| 2020-06-22 | 122.87 |
| 2020-06-19 | 126.93 |
| 2020-06-18 | 127.95 |
| 2020-06-17 | 122.37 |
| 2020-06-16 | 124.90 |
| 2020-06-15 | 107.64 |
| 2020-06-12 | 107.64 |
| 2020-06-11 | 110.69 |
| 2020-06-10 | 111.20 |
| 2020-06-09 | 108.15 |
| 2020-06-08 | 104.60 |
| 2020-06-05 | 105.10 |
| 2020-06-04 | 100.53 |
| 2020-06-03 | 105.10 |
| 2020-06-02 | 106.12 |
| 2020-06-01 | 102.06 |
| 2020-05-29 | 95.97 |
| 2020-05-28 | 92.92 |
| 2020-05-27 | 94.44 |
| 2020-05-26 | 99.52 |
| 2020-05-25 | 103.07 |
| 2020-05-22 | 102.06 |
| 2020-05-21 | 115.77 |
| 2020-05-20 | 123.89 |
| 2020-05-19 | 114.75 |
| 2020-05-18 | 112.21 |
| 2020-05-15 | 136.58 |
| 2020-05-14 | 141.66 |
| 2020-05-13 | 141.15 |
| 2020-05-12 | 145.21 |
| 2020-05-11 | 141.15 |
| 2020-05-08 | 146.23 |
| 2020-05-07 | 136.58 |
| 2020-05-06 | 144.70 |
| 2020-05-05 | 111.70 |
| 2020-05-04 | 102.06 |
| 2020-04-29 | 108.15 |
| 2020-04-28 | 110.18 |
| 2020-04-27 | 109.67 |
| 2020-04-24 | 110.69 |
| 2020-04-23 | 114.24 |
| 2020-04-22 | 113.73 |
| 2020-04-21 | 111.70 |
| 2020-04-20 | 122.37 |
| 2020-04-17 | 118.81 |
| 2020-04-16 | 114.75 |
| 2020-04-15 | 116.27 |
| 2020-04-14 | 121.35 |
| 2020-04-09 | 117.80 |
| 2020-04-08 | 115.77 |
| 2020-04-07 | 118.30 |
| 2020-04-06 | 109.17 |
| 2020-04-03 | 106.63 |
| 2020-04-02 | 110.69 |
| 2020-04-01 | 103.58 |
| 2020-03-31 | 105.61 |
| 2020-03-30 | 106.63 |
| 2020-03-27 | 106.63 |
| 2020-03-26 | 108.15 |
| 2020-03-25 | 99.01 |
| 2020-03-24 | 84.29 |
| 2020-03-23 | 78.20 |
| 2020-03-20 | 82.77 |
| 2020-03-19 | 71.09 |
| 2020-03-18 | 86.83 |
| 2020-03-17 | 96.47 |
| 2020-03-16 | 96.98 |
| 2020-03-13 | 118.30 |
| 2020-03-12 | 121.86 |
| 2020-03-11 | 132.01 |
| 2020-03-10 | 137.09 |
| 2020-03-09 | 131.00 |
| 2020-03-06 | 146.73 |
| 2020-03-05 | 150.80 |
| 2020-03-04 | 145.21 |
| 2020-03-03 | 150.80 |
| 2020-03-02 | 148.76 |
| 2020-02-28 | 142.67 |
| 2020-02-27 | 154.35 |
| 2020-02-26 | 152.83 |
| 2020-02-25 | 156.38 |
| 2020-02-24 | 154.35 |
| 2020-02-21 | 164.00 |
| 2020-02-20 | 163.49 |
| 2020-02-19 | 166.03 |
| 2020-02-18 | 168.06 |
| 2020-02-17 | 180.75 |
| 2020-02-14 | 175.16 |
| 2020-02-13 | 178.72 |
| 2020-02-12 | 179.23 |
| 2020-02-11 | 174.15 |
| 2020-02-10 | 189.38 |
| 2020-02-07 | 182.27 |
| 2020-02-06 | 164.00 |
| 2020-02-05 | 147.75 |
| 2020-02-04 | 145.72 |
| 2020-02-03 | 136.58 |
| 2020-01-31 | 134.04 |
| 2020-01-30 | 133.03 |
| 2020-01-29 | 143.18 |
| 2020-01-24 | 154.86 |
| 2020-01-23 | 150.80 |
| 2020-01-22 | 162.47 |
| 2020-01-21 | 155.36 |
| 2020-01-20 | 167.04 |
| 2020-01-17 | 162.47 |
| 2020-01-16 | 151.81 |
| 2020-01-15 | 149.27 |
| 2020-01-14 | 140.64 |
| 2020-01-13 | 144.70 |
| 2020-01-10 | 143.18 |
| 2020-01-09 | 138.10 |
| 2020-01-08 | 134.55 |
| 2020-01-07 | 134.55 |
| 2020-01-06 | 132.52 |
| 2020-01-03 | 136.07 |
| 2020-01-02 | 132.52 |
| 2019-12-31 | 123.38 |
| 2019-12-30 | 127.44 |
| 2019-12-27 | 124.40 |
| 2019-12-24 | 126.43 |
| 2019-12-23 | 121.35 |
| 2019-12-20 | 118.30 |
| 2019-12-19 | 121.35 |
| 2019-12-18 | 126.43 |
| 2019-12-17 | 125.92 |
| 2019-12-16 | 130.49 |
| 2019-12-13 | 128.46 |
| 2019-12-12 | 129.47 |
| 2019-12-11 | 113.73 |
| 2019-12-10 | 107.13 |
| 2019-12-09 | 108.15 |
| 2019-12-06 | 108.66 |
| 2019-12-05 | 95.97 |
| 2019-12-04 | 87.33 |
| 2019-12-03 | 89.87 |
| 2019-12-02 | 86.83 |
| 2019-11-29 | 88.86 |
| 2019-11-28 | 90.38 |
| 2019-11-27 | 93.43 |
| 2019-11-26 | 92.41 |
| 2019-11-25 | 94.44 |
| 2019-11-22 | 98.50 |
| 2019-11-21 | 88.35 |
| 2019-11-20 | 90.38 |
| 2019-11-19 | 92.92 |
| 2019-11-18 | 81.75 |
| 2019-11-15 | 82.26 |
| 2019-11-14 | 79.72 |
| 2019-11-13 | 81.75 |
| 2019-11-12 | 88.86 |
| 2019-11-11 | 84.80 |
| 2019-11-08 | 91.40 |
| 2019-11-07 | 89.37 |
| 2019-11-06 | 90.38 |
| 2019-11-05 | 80.23 |
| 2019-11-04 | 80.74 |
| 2019-11-01 | 75.15 |
| 2019-10-31 | 71.60 |
| 2019-10-30 | 69.57 |
| 2019-10-29 | 73.63 |
| 2019-10-28 | 75.66 |
| 2019-10-25 | 71.60 |
| 2019-10-24 | 72.61 |
| 2019-10-23 | 71.09 |
| 2019-10-22 | 75.15 |
| 2019-10-21 | 72.61 |
| 2019-10-18 | 73.12 |
| 2019-10-17 | 75.15 |
| 2019-10-16 | 73.12 |
| 2019-10-15 | 75.15 |
| 2019-10-14 | 78.20 |
| 2019-10-11 | 78.70 |
| 2019-10-10 | 75.66 |
| 2019-10-09 | 71.60 |
| 2019-10-08 | 71.60 |
| 2019-10-04 | 74.64 |
| 2019-10-03 | 75.66 |
| 2019-10-02 | 77.18 |
| 2019-09-30 | 75.66 |
| 2019-09-27 | 75.66 |
| 2019-09-26 | 77.69 |
| 2019-09-25 | 82.77 |
| 2019-09-24 | 86.83 |
| 2019-09-23 | 93.43 |
| 2019-09-20 | 94.44 |
| 2019-09-19 | 82.77 |
| 2019-09-18 | 82.26 |
| 2019-09-17 | 81.24 |
| 2019-09-16 | 84.80 |
| 2019-09-13 | 86.83 |
| 2019-09-12 | 83.27 |
| 2019-09-11 | 80.23 |
| 2019-09-10 | 81.24 |
| 2019-09-09 | 81.75 |
| 2019-09-06 | 80.74 |
| 2019-09-05 | 81.75 |
| 2019-09-04 | 75.15 |
| 2019-09-03 | 73.12 |
| 2019-09-02 | 70.07 |
| 2019-08-30 | 65.50 |
| 2019-08-29 | 63.47 |
| 2019-08-28 | 67.03 |
| 2019-08-27 | 67.03 |
| 2019-08-26 | 67.03 |
| 2019-08-23 | 72.61 |
| 2019-08-22 | 72.61 |
| 2019-08-21 | 76.17 |
| 2019-08-20 | 82.77 |
| 2019-08-19 | 84.80 |
| 2019-08-16 | 82.77 |
| 2019-08-15 | 80.23 |
| 2019-08-14 | 77.69 |
| 2019-08-13 | 79.72 |
| 2019-08-12 | 81.24 |
| 2019-08-09 | 82.77 |
| 2019-08-08 | 83.27 |
| 2019-08-07 | 81.24 |
| 2019-08-06 | 79.21 |
| 2019-08-05 | 82.77 |
| 2019-08-02 | 87.84 |
| 2019-08-01 | 98.50 |
| 2019-07-31 | 100.53 |
| 2019-07-30 | 100.53 |
| 2019-07-29 | 101.04 |
| 2019-07-26 | 100.53 |
| 2019-07-25 | 106.63 |
| 2019-07-24 | 103.07 |
| 2019-07-23 | 93.93 |
| 2019-07-22 | 92.92 |
| 2019-07-19 | 96.98 |
| 2019-07-18 | 95.46 |
| 2019-07-17 | 98.00 |
| 2019-07-16 | 100.03 |
| 2019-07-15 | 100.03 |
| 2019-07-12 | 96.98 |
| 2019-07-11 | 99.52 |
| 2019-07-10 | 99.01 |
| 2019-07-09 | 96.98 |
| 2019-07-08 | 96.98 |
| 2019-07-05 | 103.58 |
| 2019-07-04 | 107.13 |
| 2019-07-03 | 105.61 |
| 2019-07-02 | 107.13 |
| 2019-06-28 | 94.95 |
| 2019-06-27 | 89.87 |
| 2019-06-26 | 83.27 |
| 2019-06-25 | 84.80 |
| 2019-06-24 | 86.83 |
| 2019-06-21 | 88.35 |
| 2019-06-20 | 93.93 |
| 2019-06-19 | 91.90 |
| 2019-06-18 | 86.32 |
| 2019-06-17 | 80.23 |
| 2019-06-14 | 83.78 |
| 2019-06-13 | 86.32 |
| 2019-06-12 | 91.40 |
| 2019-06-11 | 98.50 |
| 2019-06-10 | 93.93 |
| 2019-06-06 | 91.40 |
| 2019-06-05 | 90.89 |
| 2019-06-04 | 85.30 |
| 2019-06-03 | 88.35 |
| 2019-05-31 | 91.40 |
| 2019-05-30 | 93.43 |
| 2019-05-29 | 88.86 |
| 2019-05-28 | 85.81 |
| 2019-05-27 | 84.80 |
| 2019-05-24 | 80.15 |
| 2019-05-23 | 80.15 |
| 2019-05-22 | 90.24 |
| 2019-05-21 | 82.17 |
| 2019-05-20 | 82.67 |
| 2019-05-17 | 84.69 |
| 2019-05-16 | 97.81 |
| 2019-05-15 | 99.33 |
| 2019-05-14 | 95.79 |
| 2019-05-10 | 104.37 |
| 2019-05-09 | 98.82 |
| 2019-05-08 | 107.91 |
| 2019-05-07 | 109.42 |
| 2019-05-06 | 109.42 |
| 2019-05-03 | 124.05 |
| 2019-05-02 | 124.56 |
| 2019-04-30 | 125.57 |
| 2019-04-29 | 129.10 |
| 2019-04-26 | 124.56 |
| 2019-04-25 | 122.54 |
| 2019-04-24 | 132.13 |
| 2019-04-23 | 132.13 |
| 2019-04-18 | 136.67 |
| 2019-04-17 | 138.18 |
| 2019-04-16 | 137.17 |
| 2019-04-15 | 136.67 |
| 2019-04-12 | 142.72 |
| 2019-04-11 | 137.68 |
| 2019-04-10 | 145.75 |
| 2019-04-09 | 148.28 |
| 2019-04-08 | 148.28 |
| 2019-04-04 | 150.29 |
| 2019-04-03 | 153.32 |
| 2019-04-02 | 151.30 |
| 2019-04-01 | 146.76 |
| 2019-03-29 | 144.74 |
| 2019-03-28 | 141.72 |
| 2019-03-27 | 135.16 |
| 2019-03-26 | 133.64 |
| 2019-03-25 | 133.64 |
| 2019-03-22 | 137.68 |
| 2019-03-21 | 140.71 |
| 2019-03-20 | 149.79 |
| 2019-03-19 | 145.25 |
| 2019-03-18 | 151.30 |
| 2019-03-15 | 148.28 |
| 2019-03-14 | 140.71 |
| 2019-03-13 | 145.75 |
| 2019-03-12 | 148.28 |
| 2019-03-11 | 149.28 |
| 2019-03-08 | 137.68 |
| 2019-03-07 | 144.24 |
| 2019-03-06 | 155.85 |
| 2019-03-05 | 150.80 |
| 2019-03-04 | 148.78 |
| 2019-03-01 | 150.29 |
| 2019-02-28 | 143.73 |
| 2019-02-27 | 140.71 |
| 2019-02-26 | 149.28 |
| 2019-02-25 | 157.86 |
| 2019-02-22 | 143.23 |
| 2019-02-21 | 123.04 |
| 2019-02-20 | 111.94 |
| 2019-02-19 | 109.42 |
| 2019-02-18 | 111.44 |
| 2019-02-15 | 104.37 |
| 2019-02-14 | 111.44 |
| 2019-02-13 | 115.98 |
| 2019-02-12 | 106.90 |
| 2019-02-11 | 106.90 |
| 2019-02-08 | 99.33 |
| 2019-02-04 | 101.85 |
| 2019-02-01 | 99.33 |
| 2019-01-31 | 94.28 |
| 2019-01-30 | 92.77 |
| 2019-01-29 | 94.28 |
| 2019-01-28 | 100.34 |
| 2019-01-25 | 100.84 |
| 2019-01-24 | 89.23 |
| 2019-01-23 | 79.14 |
| 2019-01-22 | 81.16 |
| 2019-01-21 | 87.22 |
| 2019-01-18 | 94.28 |
| 2019-01-17 | 83.18 |
| 2019-01-16 | 87.22 |
| 2019-01-15 | 85.70 |
| 2019-01-14 | 77.63 |
| 2019-01-11 | 86.71 |
| 2019-01-10 | 87.22 |
| 2019-01-09 | 87.22 |
| 2019-01-08 | 85.20 |
| 2019-01-07 | 79.14 |
| 2019-01-04 | 79.14 |
| 2019-01-03 | 81.16 |
| 2019-01-02 | 90.24 |
| 2018-12-31 | 96.30 |
| 2018-12-28 | 92.26 |
| 2018-12-27 | 88.23 |
| 2018-12-24 | 89.74 |
| 2018-12-21 | 94.79 |
| 2018-12-20 | 97.81 |
| 2018-12-19 | 98.32 |
| 2018-12-18 | 99.33 |
| 2018-12-17 | 101.35 |
| 2018-12-14 | 102.86 |
| 2018-12-13 | 107.91 |
| 2018-12-12 | 100.84 |
| 2018-12-11 | 98.82 |
| 2018-12-10 | 96.80 |
| 2018-12-07 | 104.88 |
| 2018-12-06 | 105.38 |
| 2018-12-05 | 132.63 |
| 2018-12-04 | 139.70 |
| 2018-12-03 | 140.71 |
| 2018-11-30 | 132.13 |
| 2018-11-29 | 133.64 |
| 2018-11-28 | 130.11 |
| 2018-11-27 | 123.04 |
| 2018-11-26 | 121.53 |
| 2018-11-23 | 114.47 |
| 2018-11-22 | 126.58 |
| 2018-11-21 | 132.13 |
| 2018-11-20 | 128.09 |
| 2018-11-19 | 142.22 |
| 2018-11-16 | 140.71 |
| 2018-11-15 | 137.17 |
| 2018-11-14 | 132.13 |
| 2018-11-13 | 134.65 |
| 2018-11-12 | 136.16 |
| 2018-11-09 | 129.60 |
| 2018-11-08 | 140.20 |
| 2018-11-07 | 141.72 |
| 2018-11-06 | 138.18 |
| 2018-11-05 | 140.71 |
| 2018-11-02 | 152.82 |
| 2018-11-01 | 135.16 |
| 2018-10-31 | 132.13 |
| 2018-10-30 | 113.96 |
| 2018-10-29 | 108.41 |
| 2018-10-26 | 111.94 |
| 2018-10-25 | 114.97 |
| 2018-10-24 | 122.04 |
| 2018-10-23 | 122.54 |
| 2018-10-22 | 132.13 |
| 2018-10-19 | 119.01 |
| 2018-10-18 | 105.89 |
| 2018-10-16 | 109.42 |
| 2018-10-15 | 108.91 |
| 2018-10-12 | 111.44 |
| 2018-10-11 | 104.37 |
| 2018-10-10 | 120.02 |
| 2018-10-09 | 116.99 |
| 2018-10-08 | 120.52 |
| 2018-10-05 | 129.60 |
| 2018-10-04 | 146.26 |
| 2018-10-03 | 156.35 |
| 2018-10-02 | 155.85 |
| 2018-09-28 | 163.41 |
| 2018-09-27 | 162.91 |
| 2018-09-26 | 157.86 |
| 2018-09-24 | 157.86 |
| 2018-09-21 | 167.45 |
| 2018-09-20 | 162.41 |
| 2018-09-19 | 162.41 |
| 2018-09-18 | 150.80 |
| 2018-09-17 | 152.31 |
| 2018-09-14 | 155.34 |
| 2018-09-13 | 148.78 |
| 2018-09-12 | 136.16 |
| 2018-09-11 | 145.25 |
| 2018-09-10 | 144.24 |
| 2018-09-07 | 162.41 |
| 2018-09-06 | 158.37 |
| 2018-09-05 | 165.94 |
| 2018-09-04 | 173.00 |
| 2018-09-03 | 166.95 |
| 2018-08-31 | 182.59 |
| 2018-08-30 | 180.07 |
| 2018-08-29 | 184.10 |
| 2018-08-28 | 183.60 |
| 2018-08-27 | 193.69 |
| 2018-08-24 | 181.58 |
| 2018-08-23 | 196.22 |
| 2018-08-22 | 199.75 |
| 2018-08-21 | 204.79 |
| 2018-08-20 | 183.60 |
| 2018-08-17 | 179.06 |
| 2018-08-16 | 170.48 |
| 2018-08-15 | 167.45 |
| 2018-08-14 | 189.15 |
| 2018-08-13 | 200.76 |
| 2018-08-10 | 202.78 |
| 2018-08-09 | 207.32 |
| 2018-08-08 | 192.68 |
| 2018-08-07 | 195.71 |
| 2018-08-06 | 186.12 |
| 2018-08-03 | 193.19 |
| 2018-08-02 | 194.20 |
| 2018-08-01 | 201.26 |
| 2018-07-31 | 209.34 |
| 2018-07-30 | 220.94 |
| 2018-07-27 | 225.99 |
| 2018-07-26 | 225.99 |
| 2018-07-25 | 230.53 |
| 2018-07-24 | 225.48 |
| 2018-07-23 | 217.41 |
| 2018-07-20 | 212.87 |
| 2018-07-19 | 209.34 |
| 2018-07-18 | 216.90 |
| 2018-07-17 | 213.88 |
| 2018-07-16 | 224.47 |
| 2018-07-13 | 222.96 |
| 2018-07-12 | 222.46 |
| 2018-07-11 | 199.75 |
| 2018-07-10 | 205.80 |
| 2018-07-09 | 206.81 |
| 2018-07-06 | 194.20 |
| 2018-07-05 | 186.12 |
| 2018-07-04 | 194.20 |
| 2018-07-03 | 201.77 |
| 2018-06-29 | 208.83 |
| 2018-06-28 | 185.62 |
| 2018-06-27 | 182.59 |
| 2018-06-26 | 197.22 |
| 2018-06-25 | 202.78 |
| 2018-06-22 | 213.37 |
| 2018-06-21 | 213.37 |
| 2018-06-20 | 215.39 |
| 2018-06-19 | 214.89 |
| 2018-06-15 | 240.12 |
| 2018-06-14 | 242.14 |
| 2018-06-13 | 252.23 |
| 2018-06-12 | 258.28 |
| 2018-06-11 | 249.71 |
| 2018-06-08 | 235.07 |
| 2018-06-07 | 237.09 |
| 2018-06-06 | 240.62 |
| 2018-06-05 | 233.05 |
| 2018-06-04 | 228.01 |
| 2018-06-01 | 222.96 |
| 2018-05-31 | 233.05 |
| 2018-05-30 | 222.96 |
| 2018-05-29 | 232.04 |
| 2018-05-28 | 245.16 |
| 2018-05-25 | 239.71 |
| 2018-05-24 | 246.26 |
| 2018-05-23 | 245.25 |
| 2018-05-21 | 242.73 |
| 2018-05-18 | 235.18 |
| 2018-05-17 | 231.16 |
| 2018-05-16 | 235.69 |
| 2018-05-15 | 240.22 |
| 2018-05-14 | 233.17 |
| 2018-05-11 | 210.02 |
| 2018-05-10 | 208.01 |
| 2018-05-09 | 210.52 |
| 2018-05-08 | 205.49 |
| 2018-05-07 | 197.44 |
| 2018-05-04 | 195.93 |
| 2018-05-03 | 205.99 |
| 2018-05-02 | 210.02 |
| 2018-04-30 | 192.41 |
| 2018-04-27 | 179.32 |
| 2018-04-26 | 180.33 |
| 2018-04-25 | 233.17 |
| 2018-04-24 | 230.65 |
| 2018-04-23 | 220.09 |
| 2018-04-20 | 219.08 |
| 2018-04-19 | 240.72 |
| 2018-04-18 | 229.14 |
| 2018-04-17 | 231.66 |
| 2018-04-16 | 263.37 |
| 2018-04-13 | 263.87 |
| 2018-04-12 | 272.43 |
| 2018-04-11 | 266.89 |
| 2018-04-10 | 269.41 |
| 2018-04-09 | 266.39 |
| 2018-04-06 | 242.73 |
| 2018-04-04 | 237.70 |
| 2018-04-03 | 261.35 |
| 2018-03-29 | 254.31 |
| 2018-03-28 | 248.77 |
| 2018-03-27 | 249.78 |
| 2018-03-26 | 213.54 |
| 2018-03-23 | 205.49 |
| 2018-03-22 | 217.07 |
| 2018-03-21 | 227.13 |
| 2018-03-20 | 236.19 |
| 2018-03-19 | 228.14 |
| 2018-03-16 | 227.64 |
| 2018-03-15 | 232.16 |
| 2018-03-14 | 231.16 |
| 2018-03-13 | 213.54 |
| 2018-03-12 | 214.55 |
| 2018-03-09 | 210.02 |
| 2018-03-08 | 206.50 |
| 2018-03-07 | 194.92 |
| 2018-03-06 | 191.90 |
| 2018-03-05 | 186.37 |
| 2018-03-02 | 196.94 |
| 2018-03-01 | 201.46 |
| 2018-02-28 | 188.88 |
| 2018-02-27 | 174.29 |
| 2018-02-26 | 179.82 |
| 2018-02-23 | 180.83 |
| 2018-02-22 | 179.32 |
| 2018-02-21 | 188.88 |
| 2018-02-20 | 183.35 |
| 2018-02-15 | 174.29 |
| 2018-02-14 | 168.75 |
| 2018-02-13 | 166.23 |
| 2018-02-12 | 156.17 |
| 2018-02-09 | 146.61 |
| 2018-02-08 | 153.65 |
| 2018-02-07 | 152.14 |
| 2018-02-06 | 156.67 |
| 2018-02-05 | 172.27 |
| 2018-02-02 | 174.79 |
| 2018-02-01 | 174.29 |
| 2018-01-31 | 177.81 |
| 2018-01-30 | 173.78 |
| 2018-01-29 | 177.31 |
| 2018-01-26 | 185.86 |
| 2018-01-25 | 184.86 |
| 2018-01-24 | 186.37 |
| 2018-01-23 | 180.33 |
| 2018-01-22 | 183.85 |
| 2018-01-19 | 174.79 |
| 2018-01-18 | 166.23 |
| 2018-01-17 | 172.27 |
| 2018-01-16 | 174.79 |
| 2018-01-15 | 171.27 |
| 2018-01-12 | 179.82 |
| 2018-01-11 | 180.33 |
| 2018-01-10 | 179.32 |
| 2018-01-09 | 181.33 |
| 2018-01-08 | 175.29 |
| 2018-01-05 | 172.27 |
| 2018-01-04 | 177.81 |
| 2018-01-03 | 174.79 |
| 2018-01-02 | 163.72 |
| 2017-12-29 | 161.20 |
| 2017-12-28 | 159.19 |
| 2017-12-27 | 147.11 |
| 2017-12-22 | 148.12 |
| 2017-12-21 | 147.61 |
| 2017-12-20 | 147.61 |
| 2017-12-19 | 153.15 |
| 2017-12-18 | 151.64 |
| 2017-12-15 | 153.15 |
| 2017-12-14 | 155.16 |
| 2017-12-13 | 151.14 |
| 2017-12-12 | 144.59 |
| 2017-12-11 | 150.13 |
| 2017-12-08 | 143.59 |
| 2017-12-07 | 134.03 |
| 2017-12-06 | 136.04 |
| 2017-12-05 | 138.05 |
| 2017-12-04 | 149.12 |
| 2017-12-01 | 153.65 |
| 2017-11-30 | 154.16 |
| 2017-11-29 | 158.69 |
| 2017-11-28 | 159.19 |
| 2017-11-27 | 157.68 |
| 2017-11-24 | 161.20 |
| 2017-11-23 | 156.67 |
| 2017-11-22 | 159.69 |
| 2017-11-21 | 147.11 |
| 2017-11-20 | 147.11 |
| 2017-11-17 | 145.60 |
| 2017-11-16 | 139.06 |
| 2017-11-15 | 139.06 |
| 2017-11-14 | 139.06 |
| 2017-11-13 | 141.57 |
| 2017-11-10 | 125.97 |
| 2017-11-09 | 128.49 |
| 2017-11-08 | 124.97 |
| 2017-11-07 | 128.49 |
| 2017-11-06 | 130.00 |
| 2017-11-03 | 129.50 |
| 2017-11-02 | 132.52 |
| 2017-11-01 | 132.01 |
| 2017-10-31 | 128.99 |
| 2017-10-30 | 130.00 |
| 2017-10-27 | 126.48 |
| 2017-10-26 | 128.99 |
| 2017-10-25 | 126.98 |
| 2017-10-24 | 126.48 |
| 2017-10-23 | 130.00 |
| 2017-10-20 | 127.48 |
| 2017-10-19 | 124.97 |
| 2017-10-18 | 134.53 |
| 2017-10-17 | 132.52 |
| 2017-10-16 | 131.01 |
| 2017-10-13 | 132.01 |
| 2017-10-12 | 132.52 |
| 2017-10-11 | 127.99 |
| 2017-10-10 | 130.50 |
| 2017-10-09 | 124.97 |
| 2017-10-06 | 123.46 |
| 2017-10-04 | 121.95 |
| 2017-10-03 | 124.46 |
| 2017-09-29 | 117.92 |
| 2017-09-28 | 117.42 |
| 2017-09-27 | 115.40 |
| 2017-09-26 | 114.90 |
| 2017-09-25 | 116.41 |
| 2017-09-22 | 122.95 |
| 2017-09-21 | 126.48 |
| 2017-09-20 | 125.97 |
| 2017-09-19 | 119.93 |
| 2017-09-18 | 117.92 |
| 2017-09-15 | 121.44 |
| 2017-09-14 | 121.44 |
| 2017-09-13 | 128.99 |
| 2017-09-12 | 129.50 |
| 2017-09-11 | 125.97 |
| 2017-09-08 | 126.48 |
| 2017-09-07 | 132.52 |
| 2017-09-06 | 133.02 |
| 2017-09-05 | 120.94 |
| 2017-09-04 | 126.98 |
| 2017-09-01 | 112.89 |
| 2017-08-31 | 109.36 |
| 2017-08-30 | 104.83 |
| 2017-08-29 | 105.84 |
| 2017-08-28 | 104.83 |
| 2017-08-25 | 109.36 |
| 2017-08-24 | 112.38 |
| 2017-08-22 | 113.89 |
| 2017-08-21 | 111.88 |
| 2017-08-18 | 113.89 |
| 2017-08-17 | 111.38 |
| 2017-08-16 | 111.38 |
| 2017-08-15 | 111.38 |
| 2017-08-14 | 110.37 |
| 2017-08-11 | 107.35 |
| 2017-08-10 | 113.39 |
| 2017-08-09 | 117.92 |
| 2017-08-08 | 119.43 |
| 2017-08-07 | 120.94 |
| 2017-08-04 | 110.87 |
| 2017-08-03 | 113.39 |
| 2017-08-02 | 118.93 |
| 2017-08-01 | 115.91 |
| 2017-07-31 | 115.91 |
| 2017-07-28 | 116.41 |
| 2017-07-27 | 121.44 |
| 2017-07-26 | 118.42 |
| 2017-07-25 | 120.44 |
| 2017-07-24 | 124.97 |
| 2017-07-21 | 127.99 |
| 2017-07-20 | 127.99 |
| 2017-07-19 | 123.96 |
| 2017-07-18 | 117.42 |
| 2017-07-17 | 105.84 |
| 2017-07-14 | 104.83 |
| 2017-07-13 | 103.33 |
| 2017-07-12 | 103.33 |
| 2017-07-11 | 103.83 |
| 2017-07-10 | 99.80 |
| 2017-07-07 | 98.29 |
| 2017-07-06 | 102.32 |
| 2017-07-05 | 107.35 |
| 2017-07-04 | 107.85 |
| 2017-07-03 | 111.38 |
| 2017-06-30 | 108.36 |
| 2017-06-29 | 109.36 |
| 2017-06-28 | 108.86 |
| 2017-06-27 | 112.38 |
| 2017-06-26 | 112.38 |
| 2017-06-23 | 113.39 |
| 2017-06-22 | 111.88 |
| 2017-06-21 | 112.38 |
| 2017-06-20 | 114.40 |
| 2017-06-19 | 112.38 |
| 2017-06-16 | 108.86 |
| 2017-06-15 | 109.36 |
| 2017-06-14 | 113.39 |
| 2017-06-13 | 113.39 |
| 2017-06-12 | 112.89 |
| 2017-06-09 | 120.44 |
| 2017-06-08 | 119.93 |
| 2017-06-07 | 117.92 |
| 2017-06-06 | 115.40 |
| 2017-06-05 | 119.93 |
| 2017-06-02 | 120.94 |
| 2017-06-01 | 119.93 |
| 2017-05-31 | 111.38 |
| 2017-05-29 | 114.90 |
| 2017-05-26 | 115.40 |
| 2017-05-25 | 113.29 |
| 2017-05-24 | 111.28 |
| 2017-05-23 | 119.31 |
| 2017-05-22 | 120.32 |
| 2017-05-19 | 120.32 |
| 2017-05-18 | 119.31 |
| 2017-05-17 | 127.34 |
| 2017-05-16 | 127.34 |
| 2017-05-15 | 125.84 |
| 2017-05-12 | 120.82 |
| 2017-05-11 | 124.33 |
| 2017-05-10 | 128.35 |
| 2017-05-09 | 128.35 |
| 2017-05-08 | 122.83 |
| 2017-05-05 | 125.84 |
| 2017-05-04 | 130.86 |
| 2017-05-02 | 137.38 |
| 2017-04-28 | 134.87 |
| 2017-04-27 | 129.85 |
| 2017-04-26 | 131.36 |
| 2017-04-25 | 134.87 |
| 2017-04-24 | 126.84 |
| 2017-04-21 | 127.34 |
| 2017-04-20 | 126.34 |
| 2017-04-19 | 117.81 |
| 2017-04-18 | 113.29 |
| 2017-04-13 | 121.32 |
| 2017-04-12 | 121.82 |
| 2017-04-11 | 123.33 |
| 2017-04-10 | 121.82 |
| 2017-04-07 | 128.35 |
| 2017-04-06 | 131.36 |
| 2017-04-05 | 132.86 |
| 2017-04-03 | 122.83 |
| 2017-03-31 | 124.33 |
| 2017-03-30 | 117.81 |
| 2017-03-29 | 119.31 |
| 2017-03-28 | 119.31 |
| 2017-03-27 | 122.83 |
| 2017-03-24 | 126.84 |
| 2017-03-23 | 120.32 |
| 2017-03-22 | 121.82 |
| 2017-03-21 | 115.30 |
| 2017-03-20 | 120.32 |
| 2017-03-17 | 112.79 |
| 2017-03-16 | 114.29 |
| 2017-03-15 | 103.25 |
| 2017-03-14 | 100.74 |
| 2017-03-13 | 101.25 |
| 2017-03-10 | 92.21 |
| 2017-03-09 | 91.21 |
| 2017-03-08 | 94.22 |
| 2017-03-07 | 96.73 |
| 2017-03-06 | 97.23 |
| 2017-03-03 | 93.22 |
| 2017-03-02 | 92.21 |
| 2017-03-01 | 92.71 |
| 2017-02-28 | 91.21 |
| 2017-02-27 | 94.22 |
| 2017-02-24 | 92.71 |
| 2017-02-23 | 96.73 |
| 2017-02-22 | 99.24 |
| 2017-02-21 | 96.23 |
| 2017-02-20 | 96.73 |
| 2017-02-17 | 94.72 |
| 2017-02-16 | 101.75 |
| 2017-02-15 | 98.23 |
| 2017-02-14 | 103.25 |
| 2017-02-13 | 99.24 |
| 2017-02-10 | 95.72 |
| 2017-02-09 | 96.73 |
| 2017-02-08 | 99.24 |
| 2017-02-07 | 95.22 |
| 2017-02-06 | 96.73 |
| 2017-02-03 | 95.22 |
| 2017-02-02 | 85.69 |
| 2017-02-01 | 86.19 |
| 2017-01-27 | 87.70 |
| 2017-01-26 | 88.20 |
| 2017-01-25 | 86.19 |
| 2017-01-24 | 86.69 |
| 2017-01-23 | 86.19 |
| 2017-01-20 | 84.68 |
| 2017-01-19 | 87.70 |
| 2017-01-18 | 85.19 |
| 2017-01-17 | 81.67 |
| 2017-01-16 | 79.67 |
| 2017-01-13 | 83.18 |
| 2017-01-12 | 82.68 |
| 2017-01-11 | 84.68 |
| 2017-01-10 | 84.18 |
| 2017-01-09 | 85.19 |
| 2017-01-06 | 86.69 |
| 2017-01-05 | 89.70 |
| 2017-01-04 | 84.18 |
| 2017-01-03 | 82.68 |
| 2016-12-30 | 82.68 |
| 2016-12-29 | 80.17 |
| 2016-12-28 | 79.67 |
| 2016-12-23 | 77.66 |
| 2016-12-22 | 79.16 |
| 2016-12-21 | 80.17 |
| 2016-12-20 | 80.17 |
| 2016-12-19 | 89.20 |
| 2016-12-16 | 91.71 |
| 2016-12-15 | 90.20 |
| 2016-12-14 | 90.20 |
| 2016-12-13 | 94.22 |
| 2016-12-12 | 87.70 |
| 2016-12-09 | 94.72 |
| 2016-12-08 | 99.24 |
| 2016-12-07 | 107.27 |
| 2016-12-06 | 105.76 |
| 2016-12-05 | 99.24 |
| 2016-12-02 | 98.23 |
| 2016-12-01 | 98.23 |
| 2016-11-30 | 94.22 |
| 2016-11-29 | 94.72 |
| 2016-11-28 | 97.73 |
| 2016-11-25 | 84.68 |
| 2016-11-24 | 82.68 |
| 2016-11-23 | 82.17 |
| 2016-11-22 | 83.18 |
| 2016-11-21 | 81.67 |
| 2016-11-18 | 81.67 |
| 2016-11-17 | 83.18 |
| 2016-11-16 | 85.19 |
| 2016-11-15 | 82.17 |
| 2016-11-14 | 86.19 |
| 2016-11-11 | 85.69 |
| 2016-11-10 | 86.19 |
| 2016-11-09 | 82.17 |
| 2016-11-08 | 85.19 |
| 2016-11-07 | 85.19 |
| 2016-11-04 | 78.66 |
| 2016-11-03 | 80.67 |
| 2016-11-02 | 80.67 |
| 2016-11-01 | 86.19 |
| 2016-10-31 | 83.18 |
| 2016-10-28 | 84.18 |
| 2016-10-27 | 85.19 |
| 2016-10-26 | 87.19 |
| 2016-10-25 | 93.72 |
| 2016-10-24 | 88.70 |
| 2016-10-20 | 86.69 |
| 2016-10-19 | 81.17 |
| 2016-10-18 | 83.18 |
| 2016-10-17 | 77.66 |
| 2016-10-14 | 78.66 |
| 2016-10-13 | 80.67 |
| 2016-10-12 | 83.68 |
| 2016-10-11 | 85.19 |
| 2016-10-07 | 84.18 |
| 2016-10-06 | 83.68 |
| 2016-10-05 | 82.68 |
| 2016-10-04 | 82.68 |
| 2016-10-03 | 82.17 |
| 2016-09-30 | 79.16 |
| 2016-09-29 | 81.67 |
| 2016-09-28 | 76.65 |
| 2016-09-27 | 76.15 |
| 2016-09-26 | 74.14 |
| 2016-09-23 | 79.67 |
| 2016-09-22 | 84.18 |
| 2016-09-21 | 86.69 |
| 2016-09-20 | 80.17 |
| 2016-09-19 | 82.17 |
| 2016-09-15 | 84.18 |
| 2016-09-14 | 76.15 |
| 2016-09-13 | 75.65 |
| 2016-09-12 | 79.16 |
| 2016-09-09 | 81.17 |
| 2016-09-08 | 92.71 |
| 2016-09-07 | 93.22 |
| 2016-09-06 | 96.23 |
| 2016-09-05 | 88.20 |
| 2016-09-02 | 84.68 |
| 2016-09-01 | 80.17 |
| 2016-08-31 | 81.17 |
| 2016-08-30 | 79.16 |
| 2016-08-29 | 75.15 |
| 2016-08-26 | 78.66 |
| 2016-08-25 | 78.66 |
| 2016-08-24 | 79.67 |
| 2016-08-23 | 80.67 |
| 2016-08-22 | 81.67 |
| 2016-08-19 | 79.16 |
| 2016-08-18 | 83.18 |
| 2016-08-17 | 76.65 |
| 2016-08-16 | 81.17 |
| 2016-08-15 | 79.67 |
| 2016-08-12 | 75.65 |
| 2016-08-11 | 77.16 |
| 2016-08-10 | 72.14 |
| 2016-08-09 | 76.15 |
| 2016-08-08 | 78.16 |
| 2016-08-05 | 79.16 |
| 2016-08-04 | 69.13 |
| 2016-08-03 | 65.11 |
| 2016-08-01 | 60.59 |
| 2016-07-29 | 57.08 |
| 2016-07-28 | 60.09 |
| 2016-07-27 | 51.06 |
| 2016-07-26 | 50.56 |
| 2016-07-25 | 49.55 |
| 2016-07-22 | 50.56 |
| 2016-07-21 | 50.56 |
| 2016-07-20 | 50.56 |
| 2016-07-19 | 50.06 |
| 2016-07-18 | 52.06 |
| 2016-07-15 | 51.56 |
| 2016-07-14 | 54.57 |
| 2016-07-13 | 55.58 |
| 2016-07-12 | 55.07 |
| 2016-07-11 | 49.05 |
| 2016-07-08 | 48.55 |
| 2016-07-07 | 49.05 |
| 2016-07-06 | 49.55 |
| 2016-07-05 | 48.05 |
| 2016-07-04 | 50.56 |
| 2016-06-30 | 51.56 |
| 2016-06-29 | 51.06 |
| 2016-06-28 | 48.05 |
| 2016-06-27 | 47.04 |
| 2016-06-24 | 48.55 |
| 2016-06-23 | 53.57 |
| 2016-06-22 | 55.07 |
| 2016-06-21 | 51.06 |
| 2016-06-20 | 50.06 |
| 2016-06-17 | 49.55 |
| 2016-06-16 | 50.06 |
| 2016-06-15 | 49.05 |
| 2016-06-14 | 44.03 |
| 2016-06-13 | 44.54 |
| 2016-06-10 | 50.56 |
| 2016-06-08 | 58.09 |
| 2016-06-07 | 58.59 |
| 2016-06-06 | 51.56 |
| 2016-06-03 | 52.57 |
| 2016-06-02 | 49.55 |
| 2016-06-01 | 48.55 |
| 2016-05-31 | 50.06 |
| 2016-05-30 | 48.55 |
| 2016-05-27 | 47.04 |
| 2016-05-26 | 40.52 |
| 2016-05-25 | 40.02 |
| 2016-05-24 | 37.51 |
| 2016-05-23 | 37.51 |
| 2016-05-20 | 37.01 |
| 2016-05-19 | 35.50 |
| 2016-05-18 | 38.01 |
| 2016-05-17 | 40.52 |
| 2016-05-16 | 38.01 |
| 2016-05-13 | 35.50 |
| 2016-05-12 | 37.51 |
| 2016-05-11 | 40.02 |
| 2016-05-10 | 39.01 |
| 2016-05-09 | 38.51 |
| 2016-05-06 | 40.02 |
| 2016-05-05 | 45.04 |
| 2016-05-04 | 44.54 |
| 2016-05-03 | 43.03 |
| 2016-04-29 | 41.52 |
| 2016-04-28 | 43.03 |
| 2016-04-27 | 43.03 |
| 2016-04-26 | 46.54 |
| 2016-04-25 | 48.55 |
| 2016-04-22 | 52.57 |
| 2016-04-21 | 50.56 |
| 2016-04-20 | 52.06 |
| 2016-04-19 | 52.06 |
| 2016-04-18 | 48.05 |
| 2016-04-15 | 51.56 |
| 2016-04-14 | 46.54 |
| 2016-04-13 | 46.04 |
| 2016-04-12 | 42.03 |
| 2016-04-11 | 43.03 |
| 2016-04-08 | 39.01 |
| 2016-04-07 | 40.52 |
| 2016-04-06 | 41.02 |
| 2016-04-05 | 37.51 |
| 2016-04-01 | 42.03 |
| 2016-03-31 | 43.03 |
| 2016-03-30 | 44.03 |
| 2016-03-29 | 41.52 |
| 2016-03-24 | 40.52 |
| 2016-03-23 | 43.03 |
| 2016-03-22 | 47.04 |
| 2016-03-21 | 43.53 |
| 2016-03-18 | 42.53 |
| 2016-03-17 | 36.00 |
| 2016-03-16 | 29.48 |
| 2016-03-15 | 32.49 |
| 2016-03-14 | 35.00 |
| 2016-03-11 | 27.97 |
| 2016-03-10 | 24.96 |
| 2016-03-09 | 27.47 |
| 2016-03-08 | 32.49 |
| 2016-03-07 | 38.01 |
| 2016-03-04 | 38.51 |
| 2016-03-03 | 35.50 |
| 2016-03-02 | 38.01 |
| 2016-03-01 | 34.50 |
| 2016-02-29 | 29.98 |
| 2016-02-26 | 31.99 |
| 2016-02-25 | 31.49 |
| 2016-02-24 | 37.01 |
| 2016-02-23 | 40.02 |
| 2016-02-22 | 40.02 |
| 2016-02-19 | 35.00 |
| 2016-02-18 | 35.00 |
| 2016-02-17 | 35.00 |
| 2016-02-16 | 35.00 |
| 2016-02-15 | 30.99 |
| 2016-02-12 | 24.96 |
| 2016-02-11 | 29.98 |
| 2016-02-05 | 34.50 |
| 2016-02-04 | 36.51 |
| 2016-02-03 | 36.51 |
| 2016-02-02 | 41.02 |
| 2016-02-01 | 34.00 |
| 2016-01-29 | 35.50 |
| 2016-01-28 | 28.48 |
| 2016-01-27 | 26.47 |
| 2016-01-26 | 26.47 |
| 2016-01-25 | 31.49 |
| 2016-01-22 | 29.98 |
| 2016-01-21 | 24.96 |
| 2016-01-20 | 34.00 |
| 2016-01-19 | 40.52 |
| 2016-01-18 | 29.48 |
| 2016-01-15 | 29.98 |
| 2016-01-14 | 38.01 |
| 2016-01-13 | 37.01 |
| 2016-01-12 | 37.01 |
| 2016-01-11 | 37.51 |
| 2016-01-08 | 43.03 |
| 2016-01-07 | 39.52 |
| 2016-01-06 | 51.06 |
| 2016-01-05 | 51.56 |
| 2016-01-04 | 52.06 |
| 2015-12-31 | 61.10 |
| 2015-12-30 | 61.60 |
| 2015-12-29 | 59.59 |
| 2015-12-28 | 57.08 |
| 2015-12-24 | 62.60 |
| 2015-12-23 | 62.60 |
| 2015-12-22 | 61.10 |
| 2015-12-21 | 59.59 |
| 2015-12-18 | 61.10 |
| 2015-12-17 | 64.11 |
| 2015-12-16 | 64.11 |
| 2015-12-15 | 58.09 |
| 2015-12-14 | 60.09 |
| 2015-12-11 | 56.58 |
| 2015-12-10 | 65.11 |
| 2015-12-09 | 67.12 |
| 2015-12-08 | 66.12 |
| 2015-12-07 | 73.64 |
| 2015-12-04 | 74.65 |
| 2015-12-03 | 77.66 |
| 2015-12-02 | 76.15 |
| 2015-12-01 | 75.65 |
| 2015-11-30 | 78.16 |
| 2015-11-27 | 77.66 |
| 2015-11-26 | 85.19 |
| 2015-11-25 | 89.20 |
| 2015-11-24 | 90.20 |
| 2015-11-23 | 89.70 |
| 2015-11-20 | 91.71 |
| 2015-11-19 | 87.19 |
| 2015-11-18 | 79.67 |
| 2015-11-17 | 78.66 |
| 2015-11-16 | 73.14 |
| 2015-11-13 | 76.65 |
| 2015-11-12 | 79.16 |
| 2015-11-11 | 75.65 |
| 2015-11-10 | 75.65 |
| 2015-11-09 | 79.16 |
| 2015-11-06 | 81.17 |
| 2015-11-05 | 72.64 |
| 2015-11-04 | 76.15 |
| 2015-11-03 | 65.61 |
| 2015-11-02 | 64.11 |
| 2015-10-30 | 69.63 |
| 2015-10-29 | 73.64 |
| 2015-10-28 | 65.11 |
| 2015-10-27 | 68.12 |
| 2015-10-26 | 63.61 |
| 2015-10-23 | 65.61 |
| 2015-10-22 | 63.61 |
| 2015-10-20 | 68.62 |
| 2015-10-19 | 68.12 |
| 2015-10-16 | 70.13 |
| 2015-10-15 | 65.61 |
| 2015-10-14 | 62.60 |
| 2015-10-13 | 68.12 |
| 2015-10-12 | 65.11 |
| 2015-10-09 | 59.09 |
| 2015-10-08 | 56.58 |
| 2015-10-07 | 58.59 |
| 2015-10-06 | 49.05 |
| 2015-10-05 | 53.57 |
| 2015-10-02 | 53.57 |
| 2015-09-30 | 49.05 |
| 2015-09-29 | 45.04 |
| 2015-09-25 | 46.04 |
| 2015-09-24 | 51.06 |
| 2015-09-23 | 51.56 |
| 2015-09-22 | 51.06 |
| 2015-09-21 | 57.08 |
| 2015-09-18 | 55.58 |
| 2015-09-17 | 42.53 |
| 2015-09-16 | 46.04 |
| 2015-09-15 | 36.51 |
| 2015-09-14 | 36.00 |
| 2015-09-11 | 41.02 |
| 2015-09-10 | 40.02 |
| 2015-09-09 | 42.53 |
| 2015-09-08 | 35.00 |
| 2015-09-07 | 22.45 |
| 2015-09-04 | 19.94 |
| 2015-09-02 | 23.46 |
| 2015-09-01 | 22.45 |
| 2015-08-31 | 27.47 |
| 2015-08-28 | 32.99 |
| 2015-08-27 | 35.00 |
| 2015-08-26 | 21.45 |
| 2015-08-25 | 21.45 |
| 2015-08-24 | 16.93 |
| 2015-08-21 | 37.01 |
| 2015-08-20 | 43.53 |
| 2015-08-19 | 46.54 |
| 2015-08-18 | 43.53 |
| 2015-08-17 | 49.55 |
| 2015-08-14 | 52.06 |
| 2015-08-13 | 53.57 |
| 2015-08-12 | 49.55 |
| 2015-08-11 | 59.09 |
| 2015-08-10 | 63.10 |
| 2015-08-07 | 53.57 |
| 2015-08-06 | 45.54 |
| 2015-08-05 | 48.05 |
| 2015-08-04 | 49.05 |
| 2015-08-03 | 38.51 |
| 2015-07-31 | 45.54 |
| 2015-07-30 | 50.06 |
| 2015-07-29 | 55.58 |
| 2015-07-28 | 54.57 |
| 2015-07-27 | 50.56 |
| 2015-07-24 | 75.15 |
| 2015-07-23 | 79.16 |
| 2015-07-22 | 77.16 |
| 2015-07-21 | 82.17 |
| 2015-07-20 | 84.68 |
| 2015-07-17 | 83.18 |
| 2015-07-16 | 72.64 |
| 2015-07-15 | 69.63 |
| 2015-07-14 | 84.18 |
| 2015-07-13 | 83.68 |
| 2015-07-10 | 72.14 |
| 2015-07-09 | 27.47 |
| 2015-07-08 | 27.47 |
| 2015-07-07 | 27.47 |
| 2015-07-06 | 51.06 |
| 2015-07-03 | 82.68 |
| 2015-07-02 | 98.74 |
| 2015-06-30 | 112.29 |
| 2015-06-29 | 103.75 |
| 2015-06-26 | 127.34 |
| 2015-06-25 | 135.37 |
| 2015-06-24 | 138.88 |
| 2015-06-23 | 141.39 |
| 2015-06-22 | 141.39 |
| 2015-06-19 | 136.38 |
| 2015-06-18 | 147.42 |
| 2015-06-17 | 144.91 |
| 2015-06-16 | 122.83 |
| 2015-06-15 | 133.87 |
| 2015-06-12 | 145.41 |
| 2015-06-11 | 147.42 |
| 2015-06-10 | 133.36 |
| 2015-06-09 | 125.84 |
| 2015-06-08 | 144.91 |
| 2015-06-05 | 152.94 |
| 2015-06-04 | 159.46 |
| 2015-06-03 | 165.99 |
| 2015-06-02 | 172.01 |
| 2015-06-01 | 183.55 |
| 2015-05-29 | 174.01 |
| 2015-05-28 | 150.93 |
| 2015-05-27 | 152.94 |
| 2015-05-26 | 154.94 |
| 2015-05-22 | 142.90 |
| 2015-05-21 | 141.90 |
| 2015-05-20 | 147.42 |
| 2015-05-19 | 151.93 |
| 2015-05-18 | 154.44 |
| 2015-05-15 | 142.40 |
| 2015-05-14 | 147.92 |
| 2015-05-13 | 118.81 |
| 2015-05-12 | 108.27 |
| 2015-05-11 | 104.76 |
| 2015-05-08 | 101.25 |
| 2015-05-07 | 90.20 |
| 2015-05-06 | 100.74 |
| 2015-05-05 | 110.28 |
| 2015-05-04 | 122.32 |
| 2015-04-30 | 122.32 |
| 2015-04-29 | 122.32 |
| 2015-04-28 | 122.32 |
| 2015-04-27 | 122.32 |
| 2015-04-24 | 110.28 |
| 2015-04-23 | 101.25 |
| 2015-04-22 | 119.31 |
| 2015-04-21 | 113.79 |
| 2015-04-20 | 94.22 |
| 2015-04-17 | 103.75 |
| 2015-04-16 | 120.82 |
| 2015-04-15 | 118.31 |
| 2015-04-14 | 120.82 |
| 2015-04-13 | 145.41 |
| 2015-04-10 | 131.36 |
| 2015-04-09 | 119.81 |
| 2015-04-08 | 128.85 |
| 2015-04-02 | 60.59 |
| 2015-04-01 | 57.58 |
| 2015-03-31 | 59.09 |
| 2015-03-30 | 68.62 |
| 2015-03-27 | 45.04 |
| 2015-03-26 | 44.03 |
| 2015-03-25 | 45.54 |
| 2015-03-24 | 42.03 |
| 2015-03-23 | 38.01 |
| 2015-03-20 | 38.51 |
| 2015-03-19 | 36.51 |
| 2015-03-18 | 39.01 |
| 2015-03-17 | 42.53 |
| 2015-03-16 | 42.53 |
| 2015-03-13 | 24.96 |
| 2015-03-12 | 25.97 |
| 2015-03-11 | 25.97 |
| 2015-03-10 | 21.45 |
| 2015-03-09 | 20.95 |
| 2015-03-06 | 19.44 |
| 2015-03-05 | 17.43 |
| 2015-03-04 | 18.94 |
| 2015-03-03 | 19.44 |
| 2015-03-02 | 22.45 |
| 2015-02-27 | 21.45 |
| 2015-02-26 | 21.45 |
| 2015-02-25 | 22.45 |
| 2015-02-24 | 23.96 |
| 2015-02-23 | 24.46 |
| 2015-02-18 | 23.46 |
| 2015-02-17 | 22.96 |
| 2015-02-16 | 19.94 |
| 2015-02-13 | 19.94 |
| 2015-02-12 | 19.94 |
| 2015-02-11 | 21.45 |
| 2015-02-10 | 23.46 |
| 2015-02-09 | 19.94 |
| 2015-02-06 | 18.94 |
| 2015-02-05 | 20.45 |
| 2015-02-04 | 21.45 |
| 2015-02-03 | 23.46 |
| 2015-02-02 | 21.45 |
| 2015-01-30 | 23.96 |
| 2015-01-29 | 23.96 |
| 2015-01-28 | 24.46 |
| 2015-01-27 | 21.45 |
| 2015-01-26 | 21.45 |
| 2015-01-23 | 12.42 |
| 2015-01-22 | 14.42 |
| 2015-01-21 | 14.42 |
| 2015-01-20 | 12.92 |
| 2015-01-19 | 11.91 |
| 2015-01-16 | 11.91 |
| 2015-01-15 | 12.92 |
| 2015-01-14 | 15.43 |
| 2015-01-13 | 15.43 |
| 2015-01-12 | 15.43 |
| 2015-01-09 | 18.44 |
| 2015-01-08 | 17.94 |
| 2015-01-07 | 19.44 |
| 2015-01-06 | 14.93 |
| 2015-01-05 | 14.93 |
| 2015-01-02 | 10.91 |
| 2014-12-31 | 9.41 |
| 2014-12-30 | 9.41 |
| 2014-12-29 | 8.40 |
| 2014-12-24 | 11.91 |
| 2014-12-23 | 10.91 |
| 2014-12-22 | 11.41 |
| 2014-12-19 | 13.42 |
| 2014-12-18 | 13.42 |
| 2014-12-17 | 13.92 |
| 2014-12-16 | 19.44 |
| 2014-12-15 | 19.44 |
| 2014-12-12 | 19.94 |
| 2014-12-11 | 16.93 |
| 2014-12-10 | 19.44 |
| 2014-12-09 | 14.42 |
| 2014-12-08 | 16.43 |
| 2014-12-05 | 15.93 |
| 2014-12-04 | 20.45 |
| 2014-12-03 | 21.95 |
| 2014-12-02 | 25.46 |
| 2014-12-01 | 27.47 |
| 2014-11-28 | 27.97 |
| 2014-11-27 | 28.98 |
| 2014-11-26 | 31.99 |
| 2014-11-25 | 32.99 |
| 2014-11-24 | 35.00 |
| 2014-11-21 | 34.50 |
| 2014-11-20 | 35.00 |
| 2014-11-19 | 31.49 |
| 2014-11-18 | 30.48 |
| 2014-11-17 | 35.00 |
| 2014-11-14 | 39.52 |
| 2014-11-13 | 34.50 |
| 2014-11-12 | 36.00 |
| 2014-11-11 | 36.51 |
| 2014-11-10 | 36.00 |
| 2014-11-07 | 31.49 |
| 2014-11-06 | 28.48 |
| 2014-11-05 | 26.47 |
| 2014-11-04 | 26.97 |
| 2014-11-03 | 28.98 |
| 2014-10-31 | 30.99 |
| 2014-10-30 | 30.99 |
| 2014-10-29 | 31.49 |
| 2014-10-28 | 30.99 |
| 2014-10-27 | 29.98 |
| 2014-10-24 | 30.48 |
| 2014-10-23 | 34.50 |
| 2014-10-22 | 37.01 |
| 2014-10-21 | 30.99 |
| 2014-10-20 | 30.99 |
| 2014-10-17 | 28.98 |
| 2014-10-16 | 26.97 |
| 2014-10-15 | 27.47 |
| 2014-10-14 | 28.98 |
| 2014-10-13 | 27.47 |
| 2014-10-10 | 27.97 |
| 2014-10-09 | 32.99 |
| 2014-10-08 | 34.00 |
| 2014-10-07 | 34.50 |
| 2014-10-06 | 35.50 |
| 2014-10-03 | 29.48 |
| 2014-09-30 | 28.98 |
| 2014-09-29 | 27.47 |
| 2014-09-26 | 30.99 |
| 2014-09-25 | 34.00 |
| 2014-09-24 | 35.00 |
| 2014-09-23 | 34.50 |
| 2014-09-22 | 32.49 |
| 2014-09-19 | 38.01 |
| 2014-09-18 | 32.99 |
| 2014-09-17 | 37.51 |
| 2014-09-16 | 36.00 |
| 2014-09-15 | 42.03 |
| 2014-09-12 | 42.53 |
| 2014-09-11 | 40.52 |
| 2014-09-10 | 44.03 |
| 2014-09-08 | 46.54 |
| 2014-09-05 | 47.04 |
| 2014-09-04 | 45.54 |
| 2014-09-03 | 44.54 |
| 2014-09-02 | 44.54 |
| 2014-09-01 | 39.52 |
| 2014-08-29 | 41.52 |
| 2014-08-28 | 30.48 |
| 2014-08-27 | 32.49 |
| 2014-08-26 | 29.98 |
| 2014-08-25 | 31.49 |
| 2014-08-22 | 31.49 |
| 2014-08-21 | 28.48 |
| 2014-08-20 | 29.98 |
| 2014-08-19 | 30.99 |
| 2014-08-18 | 28.98 |
| 2014-08-15 | 27.47 |
| 2014-08-14 | 28.98 |
| 2014-08-13 | 28.98 |
| 2014-08-12 | 30.99 |
| 2014-08-11 | 29.98 |
| 2014-08-08 | 32.99 |
| 2014-08-07 | 28.98 |
| 2014-08-06 | 29.98 |
| 2014-08-05 | 24.96 |
| 2014-08-04 | 26.47 |
| 2014-08-01 | 19.94 |
| 2014-07-31 | 21.95 |
| 2014-07-30 | 24.96 |
| 2014-07-29 | 26.97 |
| 2014-07-28 | 16.43 |
| 2014-07-25 | 13.92 |
| 2014-07-24 | 11.91 |
| 2014-07-23 | 11.91 |
| 2014-07-22 | 11.41 |
| 2014-07-21 | 10.41 |
| 2014-07-18 | 11.91 |
| 2014-07-17 | 11.41 |
| 2014-07-16 | 13.42 |
| 2014-07-15 | 13.92 |
| 2014-07-14 | 10.91 |
| 2014-07-11 | 11.41 |
| 2014-07-10 | 10.91 |
| 2014-07-09 | 10.91 |
| 2014-07-08 | 13.92 |
| 2014-07-07 | 15.43 |
| 2014-07-04 | 13.92 |
| 2014-07-03 | 15.43 |
| 2014-07-02 | 13.92 |
| 2014-06-30 | 10.91 |
| 2014-06-27 | 11.91 |
| 2014-06-26 | 12.42 |
| 2014-06-25 | 9.41 |
| 2014-06-24 | 8.90 |
| 2014-06-23 | 8.40 |
| 2014-06-20 | 14.93 |
| 2014-06-19 | 13.42 |
| 2014-06-18 | 16.43 |
| 2014-06-17 | 17.43 |
| 2014-06-16 | 19.94 |
| 2014-06-13 | 23.46 |
| 2014-06-12 | 21.95 |
| 2014-06-11 | 17.94 |
| 2014-06-10 | 17.43 |
| 2014-06-09 | 14.42 |
| 2014-06-06 | 15.93 |
| 2014-06-05 | 18.44 |
| 2014-06-04 | 16.93 |
| 2014-06-03 | 19.44 |
| 2014-05-30 | 21.45 |
| 2014-05-29 | 17.94 |
| 2014-05-28 | 22.45 |
| 2014-05-27 | 18.94 |
| 2014-05-26 | 18.94 |
| 2014-05-23 | 15.43 |
| 2014-05-22 | 15.43 |
| 2014-05-21 | 17.43 |
| 2014-05-20 | 14.42 |
| 2014-05-19 | 7.40 |
| 2014-05-16 | 8.40 |
| 2014-05-15 | 9.41 |
| 2014-05-14 | 8.40 |
| 2014-05-13 | 10.41 |
| 2014-05-12 | 10.41 |
| 2014-05-09 | 6.39 |
| 2014-05-08 | 8.40 |
| 2014-05-07 | 13.92 |
| 2014-05-05 | 15.43 |
| 2014-05-02 | 13.92 |
| 2014-04-30 | 11.91 |
| 2014-04-29 | 16.43 |
| 2014-04-28 | 16.93 |
| 2014-04-25 | 22.45 |
| 2014-04-24 | 23.96 |
| 2014-04-23 | 25.46 |
| 2014-04-22 | 22.45 |
| 2014-04-17 | 20.95 |
| 2014-04-16 | 19.94 |
| 2014-04-15 | 19.94 |
| 2014-04-14 | 20.45 |
| 2014-04-11 | 19.94 |
| 2014-04-10 | 25.46 |
| 2014-04-09 | 20.95 |
| 2014-04-08 | 21.45 |
| 2014-04-07 | 19.44 |
| 2014-04-04 | 26.47 |
| 2014-04-03 | 25.46 |
| 2014-04-02 | 29.48 |
| 2014-04-01 | 32.49 |
| 2014-03-31 | 24.46 |
| 2014-03-28 | 23.96 |
| 2014-03-27 | 30.99 |
| 2014-03-26 | 42.03 |
| 2014-03-25 | 38.51 |
| 2014-03-24 | 45.54 |
| 2014-03-21 | 50.06 |
| 2014-03-20 | 45.54 |
| 2014-03-19 | 51.56 |
| 2014-03-18 | 53.07 |
| 2014-03-17 | 46.54 |
| 2014-03-14 | 45.54 |
| 2014-03-13 | 52.06 |
| 2014-03-12 | 52.57 |
| 2014-03-11 | 55.07 |
| 2014-03-10 | 40.02 |
| 2014-03-07 | 43.53 |
| 2014-03-06 | 45.04 |
| 2014-03-05 | 31.49 |
| 2014-03-04 | 30.48 |
| 2014-03-03 | 21.45 |
| 2014-02-28 | 18.44 |
| 2014-02-27 | 18.94 |
| 2014-02-26 | 17.43 |
| 2014-02-25 | 16.43 |
| 2014-02-24 | 18.44 |
| 2014-02-21 | 17.94 |
| 2014-02-20 | 19.44 |
| 2014-02-19 | 21.95 |
| 2014-02-18 | 21.45 |
| 2014-02-17 | 20.45 |
| 2014-02-14 | 16.43 |
| 2014-02-13 | 17.94 |
| 2014-02-12 | 16.93 |
| 2014-02-11 | 18.44 |
| 2014-02-10 | 15.93 |
| 2014-02-07 | 14.93 |
| 2014-02-06 | 12.42 |
| 2014-02-05 | 13.92 |
| 2014-02-04 | 19.44 |
| 2014-01-30 | 15.93 |
| 2014-01-29 | 14.42 |
| 2014-01-28 | 11.41 |
| 2014-01-27 | 14.93 |
| 2014-01-24 | 20.45 |
| 2014-01-23 | 6.39 |
| 2014-01-22 | 7.40 |
| 2014-01-21 | 7.40 |
| 2014-01-20 | 6.39 |
| 2014-01-17 | 8.40 |
| 2014-01-16 | 9.91 |
| 2014-01-15 | 10.91 |
| 2014-01-14 | 6.39 |
| 2014-01-13 | 8.90 |
| 2014-01-10 | 10.41 |
| 2014-01-09 | 2.88 |
| 2014-01-08 | 6.39 |
| 2014-01-07 | 5.39 |
| 2014-01-06 | 4.39 |
| 2014-01-03 | 3.38 |
| 2014-01-02 | 4.39 |
| 2013-12-31 | 0.87 |
| 2013-12-30 | 0.87 |
| 2013-12-27 | -3.64 |
| 2013-12-24 | -6.15 |
| 2013-12-23 | -8.16 |
| 2013-12-20 | -6.65 |
| 2013-12-19 | -4.14 |
| 2013-12-18 | -1.64 |
| 2013-12-17 | -0.63 |
| 2013-12-16 | -0.63 |
| 2013-12-13 | 2.88 |
| 2013-12-12 | 3.38 |
| 2013-12-11 | 2.88 |
| 2013-12-10 | 6.39 |
| 2013-12-09 | 5.89 |
| 2013-12-06 | 6.39 |
| 2013-12-05 | 8.40 |
| 2013-12-04 | 9.91 |
| 2013-12-03 | 10.91 |
| 2013-12-02 | 7.40 |
| 2013-11-29 | 10.41 |
| 2013-11-28 | 5.89 |
| 2013-11-27 | 6.90 |
| 2013-11-26 | 8.40 |
| 2013-11-25 | 10.41 |
| 2013-11-22 | 9.41 |
| 2013-11-21 | 9.91 |
| 2013-11-20 | 10.91 |
| 2013-11-19 | 9.41 |
| 2013-11-18 | 11.41 |
| 2013-11-15 | 9.91 |
| 2013-11-14 | 9.91 |
| 2013-11-13 | 8.40 |
| 2013-11-12 | 9.91 |
| 2013-11-11 | 15.43 |
| 2013-11-08 | 8.90 |
| 2013-11-07 | 11.41 |
| 2013-11-06 | 10.91 |
| 2013-11-05 | 13.92 |
| 2013-11-04 | 12.92 |
| 2013-11-01 | 13.42 |
| 2013-10-31 | 13.92 |
| 2013-10-30 | 12.92 |
| 2013-10-29 | 11.91 |
| 2013-10-28 | 14.93 |
| 2013-10-25 | 17.43 |
| 2013-10-24 | 19.44 |
| 2013-10-23 | 18.44 |
| 2013-10-22 | 22.96 |
| 2013-10-21 | 25.97 |
| 2013-10-18 | 15.93 |
| 2013-10-17 | 13.92 |
| 2013-10-16 | 9.91 |
| 2013-10-15 | 12.42 |
| 2013-10-11 | 15.93 |
| 2013-10-10 | 17.43 |
| 2013-10-09 | 17.94 |
| 2013-10-08 | 17.94 |
| 2013-10-07 | 17.94 |
| 2013-10-04 | 14.93 |
| 2013-10-03 | 10.91 |
| 2013-10-02 | 11.91 |
| 2013-09-30 | 6.39 |
| 2013-09-27 | 7.40 |
| 2013-09-26 | 7.40 |
| 2013-09-25 | 7.90 |
| 2013-09-24 | 6.39 |
| 2013-09-23 | 8.40 |
| 2013-09-19 | 10.91 |
| 2013-09-18 | 9.41 |
| 2013-09-17 | 7.90 |
| 2013-09-16 | 9.91 |
| 2013-09-13 | 10.41 |
| 2013-09-12 | 11.91 |
| 2013-09-11 | 13.42 |
| 2013-09-10 | 18.44 |
| 2013-09-09 | 15.93 |
| 2013-09-06 | 19.94 |
| 2013-09-05 | 18.94 |
| 2013-09-04 | 19.44 |
| 2013-09-03 | 22.96 |
| 2013-09-02 | 23.46 |
| 2013-08-30 | 22.45 |
| 2013-08-29 | 26.97 |
| 2013-08-28 | 20.95 |
| 2013-08-27 | 20.95 |
| 2013-08-26 | 18.44 |
| 2013-08-23 | 10.91 |
| 2013-08-22 | 12.92 |
| 2013-08-21 | 15.43 |
| 2013-08-20 | 10.41 |
| 2013-08-19 | 18.94 |
| 2013-08-16 | 13.42 |
| 2013-08-15 | 6.90 |
| 2013-08-13 | 11.91 |
| 2013-08-12 | 13.42 |
| 2013-08-09 | 11.41 |
| 2013-08-08 | 9.91 |
| 2013-08-07 | 6.90 |
| 2013-08-06 | 8.40 |
| 2013-08-05 | 11.41 |
| 2013-08-02 | 12.92 |
| 2013-08-01 | 8.90 |
| 2013-07-31 | 4.89 |
| 2013-07-30 | 8.90 |
| 2013-07-29 | 11.41 |
| 2013-07-26 | 11.91 |
| 2013-07-25 | 10.91 |
| 2013-07-24 | 12.42 |
| 2013-07-23 | 11.91 |
| 2013-07-22 | 10.91 |
| 2013-07-19 | 9.91 |
| 2013-07-18 | 13.92 |
| 2013-07-17 | 4.39 |
| 2013-07-16 | 4.39 |
| 2013-07-15 | 6.90 |
| 2013-07-12 | 2.38 |
| 2013-07-11 | 3.38 |
| 2013-07-10 | 1.38 |
| 2013-07-09 | 2.88 |
| 2013-07-08 | 3.38 |
| 2013-07-05 | 2.88 |
| 2013-07-04 | 0.37 |
| 2013-07-03 | 0.87 |
| 2013-07-02 | 4.39 |
| 2013-06-28 | 6.39 |
| 2013-06-27 | 2.38 |
| 2013-06-26 | 9.41 |
| 2013-06-25 | 6.39 |
| 2013-06-24 | 4.39 |
| 2013-06-21 | 10.41 |
| 2013-06-20 | 9.91 |
| 2013-06-19 | 13.92 |
| 2013-06-18 | 14.93 |
| 2013-06-17 | 17.94 |
| 2013-06-14 | 10.91 |
| 2013-06-13 | 13.92 |
| 2013-06-11 | 18.94 |
| 2013-06-10 | 22.45 |
| 2013-06-07 | 18.44 |
| 2013-06-06 | 18.44 |
| 2013-06-05 | 22.45 |
| 2013-06-04 | 28.98 |
| 2013-06-03 | 14.93 |
| 2013-05-31 | 10.41 |
| 2013-05-30 | 9.91 |
| 2013-05-29 | 13.42 |
| 2013-05-28 | 10.41 |
| 2013-05-27 | 9.41 |
| 2013-05-24 | 0.37 |
| 2013-05-23 | 0.37 |
| 2013-05-22 | -1.13 |
| 2013-05-21 | -0.13 |
| 2013-05-20 | -4.14 |
| 2013-05-16 | -2.14 |
| 2013-05-15 | -7.16 |
| 2013-05-14 | -9.67 |
| 2013-05-13 | -8.66 |
| 2013-05-10 | -4.65 |
| 2013-05-09 | -6.15 |
| 2013-05-08 | -6.65 |
| 2013-05-07 | -6.65 |
| 2013-05-06 | -3.64 |
| 2013-05-03 | -3.64 |
| 2013-05-02 | -1.64 |
| 2013-04-30 | -3.64 |
| 2013-04-29 | -6.65 |
| 2013-04-26 | -7.16 |
| 2013-04-25 | -6.15 |
| 2013-04-24 | -5.65 |
| 2013-04-23 | -8.16 |
| 2013-04-22 | -6.65 |
| 2013-04-19 | -6.65 |
| 2013-04-18 | -6.15 |
| 2013-04-17 | -7.66 |
| 2013-04-16 | -7.66 |
| 2013-04-15 | -9.67 |
| 2013-04-12 | -10.17 |
| 2013-04-11 | -10.17 |
| 2013-04-10 | -13.68 |
| 2013-04-09 | -13.18 |
| 2013-04-08 | -13.68 |
| 2013-04-05 | -16.19 |
| 2013-04-03 | -13.68 |
| 2013-04-02 | -13.68 |
| 2013-03-28 | -12.68 |
| 2013-03-27 | -14.18 |
| 2013-03-26 | -11.67 |
| 2013-03-25 | -12.17 |
| 2013-03-22 | -12.68 |
| 2013-03-21 | -12.17 |
| 2013-03-20 | -14.18 |
| 2013-03-19 | -16.19 |
| 2013-03-18 | -16.69 |
| 2013-03-15 | -15.69 |
| 2013-03-14 | -12.68 |
| 2013-03-13 | -13.18 |
| 2013-03-12 | -10.67 |
| 2013-03-11 | -9.67 |
| 2013-03-08 | -10.17 |
| 2013-03-07 | -10.17 |
| 2013-03-06 | -9.67 |
| 2013-03-05 | -8.16 |
| 2013-03-04 | -8.16 |
| 2013-03-01 | -7.16 |
| 2013-02-28 | -7.16 |
| 2013-02-27 | -12.68 |
| 2013-02-26 | -13.18 |
| 2013-02-25 | -11.17 |
| 2013-02-22 | -11.67 |
| 2013-02-21 | -10.67 |
| 2013-02-20 | -7.66 |
| 2013-02-19 | -7.66 |
| 2013-02-18 | -7.16 |
| 2013-02-15 | -7.16 |
| 2013-02-14 | -7.16 |
| 2013-02-08 | -6.15 |
| 2013-02-07 | -7.16 |
| 2013-02-06 | -7.66 |
| 2013-02-05 | -8.16 |
| 2013-02-04 | -7.16 |
| 2013-02-01 | -5.65 |
| 2013-01-31 | -5.65 |
| 2013-01-30 | -6.15 |
| 2013-01-29 | -10.17 |
| 2013-01-28 | -8.66 |
| 2013-01-25 | -7.66 |
| 2013-01-24 | -5.65 |
| 2013-01-23 | -3.64 |
| 2013-01-22 | -1.13 |
| 2013-01-21 | -2.14 |
| 2013-01-18 | -1.64 |
| 2013-01-17 | 0.37 |
| 2013-01-16 | 0.37 |
| 2013-01-15 | -7.66 |
| 2013-01-14 | -9.16 |
| 2013-01-11 | -9.16 |
| 2013-01-10 | -9.16 |
| 2013-01-09 | -8.66 |
| 2013-01-08 | -9.16 |
| 2013-01-07 | -9.67 |
| 2013-01-04 | -8.16 |
| 2013-01-03 | -8.16 |
| 2013-01-02 | -8.66 |
| 2012-12-31 | -10.17 |
| 2012-12-28 | -12.17 |
| 2012-12-27 | -8.16 |
| 2012-12-24 | -8.66 |
| 2012-12-21 | -9.16 |
| 2012-12-20 | -5.15 |
| 2012-12-19 | -4.65 |
| 2012-12-18 | -5.65 |
| 2012-12-17 | -4.14 |
| 2012-12-14 | -3.64 |
| 2012-12-13 | -4.14 |
| 2012-12-12 | -3.64 |
| 2012-12-11 | -2.64 |
| 2012-12-10 | -4.65 |
| 2012-12-07 | -3.64 |
| 2012-12-06 | -4.65 |
| 2012-12-05 | -3.64 |
| 2012-12-04 | -3.14 |
| 2012-12-03 | -3.64 |
| 2012-11-30 | -0.13 |
| 2012-11-29 | -2.14 |
| 2012-11-28 | -4.65 |
| 2012-11-27 | -3.64 |
| 2012-11-26 | -0.63 |
| 2012-11-23 | -2.14 |
| 2012-11-22 | -0.63 |
| 2012-11-21 | 0.37 |
| 2012-11-20 | -6.15 |
| 2012-11-19 | -7.66 |
| 2012-11-16 | -8.66 |
| 2012-11-15 | -7.66 |
| 2012-11-14 | -7.16 |
| 2012-11-13 | -8.16 |
| 2012-11-12 | -4.14 |
| 2012-11-09 | -0.63 |
| 2012-11-08 | -2.64 |
| 2012-11-07 | -0.13 |
| 2012-11-06 | -5.15 |
| 2012-11-05 | -5.65 |
| 2012-11-02 | -5.15 |
| 2012-11-01 | -6.65 |
| 2012-10-31 | -4.65 |
| 2012-10-30 | -6.15 |
| 2012-10-29 | -5.15 |
| 2012-10-26 | -4.65 |
| 2012-10-25 | -3.64 |
| 2012-10-24 | -2.14 |
| 2012-10-22 | -3.64 |
| 2012-10-19 | -3.14 |
| 2012-10-18 | -5.65 |
| 2012-10-17 | -6.65 |
| 2012-10-16 | -7.66 |
| 2012-10-15 | -5.15 |
| 2012-10-12 | -4.65 |
| 2012-10-11 | -5.15 |
| 2012-10-10 | -2.64 |
| 2012-10-09 | -1.64 |
| 2012-10-08 | -0.63 |
| 2012-10-05 | -3.14 |
| 2012-10-04 | -6.65 |
| 2012-10-03 | -4.65 |
| 2012-09-28 | -3.14 |
| 2012-09-27 | -4.65 |
| 2012-09-26 | -10.17 |
| 2012-09-25 | -10.67 |
| 2012-09-24 | -14.68 |
| 2012-09-21 | -14.68 |
| 2012-09-20 | -14.18 |
| 2012-09-19 | -16.19 |
| 2012-09-18 | -17.70 |
| 2012-09-17 | -14.68 |
| 2012-09-14 | -15.19 |
| 2012-09-13 | -17.19 |
| 2012-09-12 | -17.70 |
| 2012-09-11 | -14.68 |
| 2012-09-10 | -17.70 |
| 2012-09-07 | -16.19 |
| 2012-09-06 | -18.20 |
| 2012-09-05 | -17.70 |
| 2012-09-04 | -15.69 |
| 2012-09-03 | -12.17 |
| 2012-08-31 | -12.17 |
| 2012-08-30 | -15.19 |
| 2012-08-29 | -15.19 |
| 2012-08-28 | -12.17 |
| 2012-08-27 | -11.17 |
| 2012-08-24 | -11.17 |
| 2012-08-23 | -12.17 |
| 2012-08-22 | -11.67 |
| 2012-08-21 | -12.17 |
| 2012-08-20 | -12.68 |
| 2012-08-17 | -10.17 |
| 2012-08-16 | -10.67 |
| 2012-08-15 | -10.17 |
| 2012-08-14 | -9.67 |
| 2012-08-13 | -9.67 |
| 2012-08-10 | -10.67 |
| 2012-08-09 | -10.17 |
| 2012-08-08 | -13.68 |
| 2012-08-07 | -14.68 |
| 2012-08-06 | -16.19 |
| 2012-08-03 | -17.70 |
| 2012-08-02 | -16.19 |
| 2012-08-01 | -16.69 |
| 2012-07-31 | -16.69 |
| 2012-07-30 | -19.70 |
| 2012-07-27 | -15.69 |
| 2012-07-26 | -16.19 |
| 2012-07-25 | -18.70 |
| 2012-07-24 | -16.69 |
| 2012-07-23 | -15.69 |
| 2012-07-20 | -14.68 |
| 2012-07-19 | -15.69 |
| 2012-07-18 | -18.70 |
| 2012-07-17 | -15.69 |
| 2012-07-16 | -17.19 |
| 2012-07-13 | -17.19 |
| 2012-07-12 | -18.20 |
| 2012-07-11 | -15.69 |
| 2012-07-10 | -20.20 |
| 2012-07-09 | -9.67 |
| 2012-07-06 | -8.16 |
| 2012-07-05 | -7.66 |
| 2012-07-04 | -8.66 |
| 2012-07-03 | -9.67 |
| 2012-06-29 | -7.66 |
| 2012-06-28 | -7.66 |
| 2012-06-27 | -6.15 |
| 2012-06-26 | -4.65 |
| 2012-06-25 | -3.14 |
| 2012-06-22 | -2.64 |
| 2012-06-21 | -2.14 |
| 2012-06-20 | -2.14 |
| 2012-06-19 | -2.14 |
| 2012-06-18 | -2.14 |
| 2012-06-15 | -2.14 |
| 2012-06-14 | -2.14 |
| 2012-06-13 | -2.14 |
| 2012-06-12 | -2.14 |
| 2012-06-11 | -1.64 |
| 2012-06-08 | -2.64 |
| 2012-06-07 | -1.64 |
| 2012-06-06 | -1.64 |
| 2012-06-05 | -1.64 |
| 2012-06-04 | -1.64 |
| 2012-06-01 | 0.37 |
| 2012-05-31 | 0.37 |
| 2012-05-30 | -2.64 |
| 2012-05-29 | -3.14 |
| 2012-05-28 | -6.65 |
| 2012-05-25 | -3.64 |
| 2012-05-24 | -2.64 |
| 2012-05-23 | -2.14 |
| 2012-05-22 | -1.13 |
| 2012-05-21 | -0.13 |
| 2012-05-18 | 0.37 |
| 2012-05-17 | 1.88 |
| 2012-05-16 | 1.38 |
| 2012-05-15 | 2.38 |
| 2012-05-14 | 1.88 |
| 2012-05-11 | 2.88 |
| 2012-05-10 | 1.38 |
| 2012-05-09 | 2.38 |
| 2012-05-08 | 1.38 |
| 2012-05-07 | 4.89 |
| 2012-05-04 | 8.40 |
| 2012-05-03 | 9.41 |
| 2012-05-02 | 8.40 |
| 2012-04-30 | 8.90 |
| 2012-04-27 | 6.39 |
| 2012-04-26 | 7.90 |
| 2012-04-25 | 6.90 |
| 2012-04-24 | 7.90 |
| 2012-04-23 | 7.90 |
| 2012-04-20 | 8.90 |
| 2012-04-19 | 10.91 |
| 2012-04-18 | 10.41 |
| 2012-04-17 | 10.41 |
| 2012-04-16 | 8.90 |
| 2012-04-13 | 12.92 |
| 2012-04-12 | 6.39 |
| 2012-04-11 | 5.89 |
| 2012-04-10 | 8.90 |
| 2012-04-05 | 18.44 |
| 2012-04-03 | 19.44 |
| 2012-04-02 | 18.94 |
| 2012-03-30 | 19.44 |
| 2012-03-29 | 21.45 |
| 2012-03-28 | 22.45 |
| 2012-03-27 | 20.95 |
| 2012-03-26 | 15.43 |
| 2012-03-23 | 13.92 |
| 2012-03-22 | 13.42 |
| 2012-03-21 | 11.41 |
| 2012-03-20 | 14.42 |
| 2012-03-19 | 14.93 |
| 2012-03-16 | 17.43 |
| 2012-03-15 | 14.93 |
| 2012-03-14 | 15.43 |
| 2012-03-13 | 14.93 |
| 2012-03-12 | 18.94 |
| 2012-03-09 | 20.45 |
| 2012-03-08 | 15.93 |
| 2012-03-07 | 15.43 |
| 2012-03-06 | 15.43 |
| 2012-03-05 | 15.43 |
| 2012-03-02 | 16.93 |
| 2012-03-01 | 14.42 |
| 2012-02-29 | 17.94 |
| 2012-02-28 | 17.94 |
| 2012-02-27 | 14.93 |
| 2012-02-24 | 15.93 |
| 2012-02-23 | 17.43 |
| 2012-02-22 | 20.95 |
| 2012-02-21 | 20.45 |
| 2012-02-20 | 19.94 |
| 2012-02-17 | 24.46 |
| 2012-02-16 | 24.46 |
| 2012-02-15 | 23.46 |
| 2012-02-14 | 19.44 |
| 2012-02-13 | 19.94 |
| 2012-02-10 | 21.45 |
| 2012-02-09 | 23.96 |
| 2012-02-08 | 20.95 |
| 2012-02-07 | 17.43 |
| 2012-02-06 | 15.43 |
| 2012-02-03 | 16.43 |
| 2012-02-02 | 13.42 |
| 2012-02-01 | 12.92 |
| 2012-01-31 | 13.92 |
| 2012-01-30 | 15.43 |
| 2012-01-27 | 12.42 |
| 2012-01-26 | 9.91 |
| 2012-01-20 | 12.92 |
| 2012-01-19 | 11.91 |
| 2012-01-18 | 11.91 |
| 2012-01-17 | 12.42 |
| 2012-01-16 | 8.90 |
| 2012-01-13 | 14.42 |
| 2012-01-12 | 15.43 |
| 2012-01-11 | 14.42 |
| 2012-01-10 | 14.93 |
| 2012-01-09 | 13.92 |
| 2012-01-06 | 13.42 |
| 2012-01-05 | 10.91 |
| 2012-01-04 | 13.92 |
| 2012-01-03 | 7.90 |
| 2011-12-30 | 7.90 |
| 2011-12-29 | 2.88 |
| 2011-12-28 | 1.38 |
| 2011-12-23 | 3.88 |
| 2011-12-22 | 2.38 |
| 2011-12-21 | 4.89 |
| 2011-12-20 | 7.40 |
| 2011-12-19 | 6.39 |
| 2011-12-16 | 7.40 |
| 2011-12-15 | 3.88 |
| 2011-12-14 | 3.88 |
| 2011-12-13 | 6.39 |
| 2011-12-12 | 6.39 |
| 2011-12-09 | 6.39 |
| 2011-12-08 | 8.90 |
| 2011-12-07 | 9.41 |
| 2011-12-06 | 8.40 |
| 2011-12-05 | 8.40 |
| 2011-12-02 | 10.91 |
| 2011-12-01 | 12.42 |
| 2011-11-30 | 9.41 |
| 2011-11-29 | 12.42 |
| 2011-11-28 | 6.90 |
| 2011-11-25 | 6.39 |
| 2011-11-24 | 9.41 |
| 2011-11-23 | 10.41 |
| 2011-11-22 | 15.93 |
| 2011-11-21 | 15.43 |
| 2011-11-18 | 17.94 |
| 2011-11-17 | 18.44 |
| 2011-11-16 | 21.95 |
| 2011-11-15 | 18.44 |
| 2011-11-14 | 20.45 |
| 2011-11-11 | 21.45 |
| 2011-11-10 | 18.94 |
| 2011-11-09 | 23.96 |
| 2011-11-08 | 22.96 |
| 2011-11-07 | 16.93 |
| 2011-11-04 | 19.44 |
| 2011-11-03 | 16.43 |
| 2011-11-02 | 10.41 |
| 2011-11-01 | 4.39 |
| 2011-10-31 | 3.88 |
| 2011-10-28 | 6.90 |
| 2011-10-27 | 6.90 |
| 2011-10-26 | 3.38 |
| 2011-10-25 | 2.38 |
| 2011-10-24 | 3.38 |
| 2011-10-21 | 2.88 |
| 2011-10-20 | 3.88 |
| 2011-10-19 | 5.39 |
| 2011-10-18 | 5.39 |
| 2011-10-17 | 7.90 |
| 2011-10-14 | 5.39 |
| 2011-10-13 | 2.88 |
| 2011-10-12 | 2.38 |
| 2011-10-11 | 3.38 |
| 2011-10-10 | 4.39 |
| 2011-10-07 | 4.39 |
| 2011-10-06 | 3.88 |
| 2011-10-04 | 0.37 |
| 2011-10-03 | 5.39 |
| 2011-09-30 | 10.41 |
| 2011-09-28 | 10.91 |
| 2011-09-27 | 9.41 |
| 2011-09-26 | 10.41 |
| 2011-09-23 | 12.42 |
| 2011-09-22 | 9.41 |
| 2011-09-21 | 12.92 |
| 2011-09-20 | 12.42 |
| 2011-09-19 | 9.91 |
| 2011-09-16 | 14.93 |
| 2011-09-15 | 10.41 |
| 2011-09-14 | 4.39 |
| 2011-09-12 | 4.89 |
| 2011-09-09 | 12.92 |
| 2011-09-08 | 12.92 |
| 2011-09-07 | 11.91 |
| 2011-09-06 | 9.41 |
| 2011-09-05 | 11.91 |
| 2011-09-02 | 16.93 |
| 2011-09-01 | 18.44 |
| 2011-08-31 | 18.44 |
| 2011-08-30 | 18.44 |
| 2011-08-29 | 20.45 |
| 2011-08-26 | 20.45 |
| 2011-08-25 | 22.45 |
| 2011-08-24 | 22.96 |
| 2011-08-23 | 23.96 |
| 2011-08-22 | 25.46 |
| 2011-08-19 | 21.95 |
| 2011-08-18 | 27.47 |
| 2011-08-17 | 38.51 |
| 2011-08-16 | 43.03 |
| 2011-08-15 | 45.54 |
| 2011-08-12 | 46.54 |
| 2011-08-11 | 40.52 |
| 2011-08-10 | 38.01 |
| 2011-08-09 | 38.01 |
| 2011-08-08 | 50.06 |
| 2011-08-05 | 50.06 |
| 2011-08-04 | 49.05 |
| 2011-08-03 | 52.06 |
| 2011-08-02 | 45.04 |
| 2011-08-01 | 43.03 |
| 2011-07-29 | 39.01 |
| 2011-07-28 | 44.03 |
| 2011-07-27 | 40.52 |
| 2011-07-26 | 41.52 |
| 2011-07-25 | 36.51 |
| 2011-07-22 | 38.01 |
| 2011-07-21 | 43.53 |
| 2011-07-20 | 32.49 |
| 2011-07-19 | 35.00 |
| 2011-07-18 | 40.02 |
| 2011-07-15 | 45.04 |
| 2011-07-14 | 41.52 |
| 2011-07-13 | 37.51 |
| 2011-07-12 | 25.46 |
| 2011-07-11 | 28.48 |
| 2011-07-08 | 26.47 |
| 2011-07-07 | 20.95 |
| 2011-07-06 | 17.43 |
| 2011-07-05 | 17.43 |
| 2011-07-04 | 18.94 |
| 2011-06-30 | 20.45 |
| 2011-06-29 | 19.94 |
| 2011-06-28 | 22.45 |
| 2011-06-27 | 23.96 |
| 2011-06-24 | 22.96 |
| 2011-06-23 | 21.45 |
| 2011-06-22 | 23.96 |
| 2011-06-21 | 21.95 |
| 2011-06-20 | 23.96 |
| 2011-06-17 | 25.46 |
| 2011-06-16 | 25.46 |
| 2011-06-15 | 29.48 |
| 2011-06-14 | 22.45 |
| 2011-06-13 | 11.41 |
| 2011-06-10 | 6.39 |
| 2011-06-09 | 7.40 |
| 2011-06-08 | 10.41 |
| 2011-06-07 | -6.15 |
| 2011-06-03 | -6.15 |
| 2011-06-02 | -6.15 |
| 2011-06-01 | -6.15 |
| 2011-05-31 | -6.15 |
| 2011-05-30 | -6.15 |
| 2011-05-27 | -6.15 |
| 2011-05-26 | -6.15 |
| 2011-05-25 | -7.16 |
| 2011-05-24 | -7.66 |
| 2011-05-23 | -7.66 |
| 2011-05-20 | -6.15 |
| 2011-05-19 | -6.65 |
| 2011-05-18 | -6.65 |
| 2011-05-17 | -9.67 |
| 2011-05-16 | -7.16 |
| 2011-05-13 | -6.65 |
| 2011-05-12 | -6.15 |
| 2011-05-11 | -5.65 |
| 2011-05-09 | -4.65 |
| 2011-05-06 | -7.66 |
| 2011-05-05 | -6.15 |
| 2011-05-04 | -4.65 |
| 2011-05-03 | -3.14 |
| 2011-04-29 | -4.14 |
| 2011-04-28 | -2.64 |
| 2011-04-27 | -2.14 |
| 2011-04-26 | -1.13 |
| 2011-04-21 | -3.64 |
| 2011-04-20 | -5.15 |
| 2011-04-19 | -5.15 |
| 2011-04-18 | -5.15 |
| 2011-04-15 | -5.15 |
| 2011-04-14 | -4.65 |
| 2011-04-13 | -4.65 |
| 2011-04-12 | -4.14 |
| 2011-04-11 | -4.14 |
| 2011-04-08 | -3.14 |
| 2011-04-07 | -4.14 |
| 2011-04-06 | -3.64 |
| 2011-04-04 | -3.64 |
| 2011-04-01 | -2.64 |
| 2011-03-31 | -2.64 |
| 2011-03-30 | -2.64 |
| 2011-03-29 | -3.64 |
| 2011-03-28 | -2.64 |
| 2011-03-25 | -2.14 |
| 2011-03-24 | 2.38 |
| 2011-03-23 | 0.37 |
| 2011-03-22 | 2.38 |
| 2011-03-21 | -0.63 |
| 2011-03-18 | -4.65 |
| 2011-03-17 | -6.15 |
| 2011-03-16 | -0.13 |
| 2011-03-15 | -4.14 |
| 2011-03-14 | -0.13 |
| 2011-03-11 | 2.38 |
| 2011-03-10 | 0.37 |
| 2011-03-09 | 2.88 |
| 2011-03-08 | -4.65 |
| 2011-03-07 | -4.14 |
| 2011-03-04 | -4.65 |
| 2011-03-03 | -5.15 |
| 2011-03-02 | -5.15 |
| 2011-03-01 | -5.15 |
| 2011-02-28 | -6.15 |
| 2011-02-25 | -9.16 |
| 2011-02-24 | -12.68 |
| 2011-02-23 | -4.65 |
| 2011-02-22 | -3.14 |
| 2011-02-21 | -3.64 |
| 2011-02-18 | -2.64 |
| 2011-02-17 | -3.14 |
| 2011-02-16 | -4.65 |
| 2011-02-15 | -4.65 |
| 2011-02-14 | -4.65 |
| 2011-02-11 | -4.65 |
| 2011-02-10 | -7.16 |
| 2011-02-09 | -6.15 |
| 2011-02-08 | -2.64 |
| 2011-02-07 | -2.64 |
| 2011-02-02 | -2.64 |
| 2011-02-01 | -2.64 |
| 2011-01-31 | -4.14 |
| 2011-01-28 | -2.64 |
| 2011-01-27 | -1.64 |
| 2011-01-26 | -7.16 |
| 2011-01-25 | -5.15 |
| 2011-01-24 | -8.66 |
| 2011-01-21 | -9.16 |
| 2011-01-20 | -8.66 |
| 2011-01-19 | -7.16 |
| 2011-01-18 | -6.65 |
| 2011-01-17 | -5.15 |
| 2011-01-14 | -3.14 |
| 2011-01-13 | -0.63 |
| 2011-01-12 | -2.64 |
| 2011-01-11 | -2.64 |
| 2011-01-10 | -2.64 |
| 2011-01-07 | -2.64 |
| 2011-01-06 | -3.64 |
| 2011-01-05 | -1.13 |
| 2011-01-04 | -1.13 |
| 2011-01-03 | -4.14 |
| 2010-12-31 | -2.14 |
| 2010-12-30 | -2.64 |
| 2010-12-29 | -2.14 |
| 2010-12-28 | -1.64 |
| 2010-12-24 | -0.63 |
| 2010-12-23 | -1.13 |
| 2010-12-22 | -1.13 |
| 2010-12-21 | -1.13 |
| 2010-12-20 | -0.63 |
| 2010-12-17 | 0.37 |
| 2010-12-16 | -0.13 |
| 2010-12-15 | 0.37 |
| 2010-12-14 | 2.38 |
| 2010-12-13 | 1.88 |
| 2010-12-10 | 2.38 |
| 2010-12-09 | 3.88 |
| 2010-12-08 | 8.40 |
| 2010-12-07 | 8.90 |
| 2010-12-06 | 2.38 |
| 2010-12-03 | 1.88 |
| 2010-12-02 | -0.63 |
| 2010-12-01 | 0.37 |
| 2010-11-30 | 0.37 |
| 2010-11-29 | 0.37 |
| 2010-11-26 | 0.37 |
| 2010-11-25 | 0.37 |
| 2010-11-24 | -0.13 |
| 2010-11-23 | 0.37 |
| 2010-11-22 | 0.37 |
| 2010-11-19 | -0.63 |
| 2010-11-18 | 0.37 |
| 2010-11-17 | 1.38 |
| 2010-11-16 | 2.38 |
| 2010-11-15 | 2.88 |
| 2010-11-12 | 1.88 |
| 2010-11-11 | 5.39 |
| 2010-11-10 | 4.89 |
| 2010-11-09 | 5.89 |
| 2010-11-08 | 8.40 |
| 2010-11-05 | 9.91 |
| 2010-11-04 | 9.91 |
| 2010-11-03 | 9.91 |
| 2010-11-02 | 9.91 |
| 2010-11-01 | 9.41 |
| 2010-10-29 | 9.41 |
| 2010-10-28 | 8.40 |
| 2010-10-27 | 5.89 |
| 2010-10-26 | 8.90 |
| 2010-10-25 | 5.39 |
| 2010-10-22 | 0.37 |
| 2010-10-21 | 5.89 |
| 2010-10-20 | -2.64 |
| 2010-10-19 | -4.14 |
| 2010-10-18 | -2.64 |
| 2010-10-15 | -0.13 |
| 2010-10-14 | -0.13 |
| 2010-10-13 | 2.88 |
| 2010-10-12 | 2.38 |
| 2010-10-11 | 8.90 |
| 2010-10-08 | 4.89 |
| 2010-10-07 | 2.38 |
| 2010-10-06 | 2.38 |
| 2010-10-05 | 3.38 |
| 2010-10-04 | 3.38 |
| 2010-09-30 | 3.38 |
| 2010-09-29 | 7.40 |
| 2010-09-28 | 1.88 |
| 2010-09-27 | 19.44 |
| 2010-09-24 | 22.96 |
| 2010-09-22 | 22.96 |
| 2010-09-21 | 22.96 |
| 2010-09-20 | 17.94 |
| 2010-09-17 | 17.43 |
| 2010-09-16 | 14.93 |
| 2010-09-15 | 14.93 |
| 2010-09-14 | 14.93 |
| 2010-09-13 | 6.39 |
| 2010-09-10 | -0.63 |
| 2010-09-09 | -0.13 |
| 2010-09-08 | -0.13 |
| 2010-09-07 | 0.37 |
| 2010-09-06 | 1.88 |
| 2010-09-03 | -7.16 |
| 2010-09-02 | -7.16 |
| 2010-09-01 | -7.16 |
| 2010-08-31 | -7.66 |
| 2010-08-30 | -4.65 |
| 2010-08-27 | -3.14 |
| 2010-08-26 | -6.15 |
| 2010-08-25 | -7.16 |
| 2010-08-24 | -5.15 |
| 2010-08-23 | -4.65 |
| 2010-08-20 | -1.64 |
| 2010-08-19 | -0.63 |
| 2010-08-18 | -3.64 |
| 2010-08-17 | -5.65 |
| 2010-08-16 | -9.16 |
| 2010-08-13 | -7.16 |
| 2010-08-12 | -13.18 |
| 2010-08-11 | -17.19 |
| 2010-08-10 | -16.69 |
| 2010-08-09 | -17.70 |
| 2010-08-06 | -18.20 |
| 2010-08-05 | -18.20 |
| 2010-08-04 | -16.19 |
| 2010-08-03 | -21.71 |
| 2010-08-02 | -23.72 |
| 2010-07-30 | -24.72 |
| 2010-07-29 | -27.73 |
| 2010-07-28 | -26.23 |
| 2010-07-27 | -29.74 |
| 2010-07-26 | -29.24 |
| 2010-07-23 | -30.24 |
| 2010-07-22 | -29.74 |
| 2010-07-21 | -30.24 |
| 2010-07-20 | -29.74 |
| 2010-07-19 | -29.74 |
| 2010-07-16 | -29.74 |
| 2010-07-15 | -31.25 |
| 2010-07-14 | -29.24 |
| 2010-07-13 | -30.24 |
| 2010-07-12 | -29.24 |
| 2010-07-09 | -29.74 |
| 2010-07-08 | -29.74 |
| 2010-07-07 | -29.74 |
| 2010-07-06 | -27.23 |
| 2010-07-05 | -27.73 |
| 2010-07-02 | -27.73 |
| 2010-06-30 | -28.23 |
| 2010-06-29 | -27.73 |
| 2010-06-28 | -27.23 |
| 2010-06-25 | -27.23 |
| 2010-06-24 | -27.23 |
| 2010-06-23 | -26.23 |
| 2010-06-22 | -28.23 |
| 2010-06-21 | -26.73 |
| 2010-06-18 | -29.24 |
| 2010-06-17 | -26.23 |
| 2010-06-15 | -27.23 |
| 2010-06-14 | -26.73 |
| 2010-06-11 | -28.74 |
| 2010-06-10 | -28.23 |
| 2010-06-09 | -27.73 |
| 2010-06-08 | -26.23 |
| 2010-06-07 | -25.72 |
| 2010-06-04 | -27.23 |
| 2010-06-03 | -26.73 |
| 2010-06-02 | -31.75 |
| 2010-06-01 | -32.25 |
| 2010-05-31 | -30.24 |
| 2010-05-28 | -26.23 |
| 2010-05-27 | -25.22 |
| 2010-05-26 | -25.72 |
| 2010-05-25 | -25.22 |
| 2010-05-24 | -19.70 |
| 2010-05-20 | -22.71 |
| 2010-05-19 | -23.22 |
| 2010-05-18 | -20.71 |
| 2010-05-17 | -24.72 |
| 2010-05-14 | -18.20 |
| 2010-05-13 | -21.71 |
| 2010-05-12 | -23.72 |
| 2010-05-11 | -18.70 |
| 2010-05-10 | -14.68 |
| 2010-05-07 | -13.68 |
| 2010-05-06 | -13.68 |
| 2010-05-05 | -13.18 |
| 2010-05-04 | -12.17 |
| 2010-05-03 | -9.67 |
| 2010-04-30 | -15.19 |
| 2010-04-29 | -19.70 |
| 2010-04-28 | -15.19 |
| 2010-04-27 | -15.19 |
| 2010-04-26 | -10.67 |
| 2010-04-23 | -15.69 |
| 2010-04-22 | -12.17 |
| 2010-04-21 | -19.70 |
| 2010-04-20 | -27.73 |
| 2010-04-19 | -30.24 |
| 2010-04-16 | -31.75 |
| 2010-04-15 | -32.25 |
| 2010-04-14 | -27.23 |
| 2010-04-13 | -31.75 |
| 2010-04-12 | -31.25 |
| 2010-04-09 | -42.29 |
| 2010-04-08 | -44.80 |
| 2010-04-07 | -44.29 |
| 2010-04-01 | -44.29 |
| 2010-03-31 | -44.80 |
| 2010-03-30 | -44.80 |
| 2010-03-29 | -45.80 |
| 2010-03-26 | -44.29 |
| 2010-03-25 | -44.80 |
| 2010-03-24 | -43.29 |
| 2010-03-23 | -42.79 |
| 2010-03-22 | -43.29 |
| 2010-03-19 | -42.79 |
| 2010-03-18 | -41.78 |
| 2010-03-17 | -40.78 |
| 2010-03-16 | -42.29 |
| 2010-03-15 | -43.79 |
| 2010-03-12 | -42.29 |
| 2010-03-11 | -39.78 |
| 2010-03-10 | -40.78 |
| 2010-03-09 | -38.27 |
| 2010-03-08 | -41.78 |
| 2010-03-05 | -44.80 |
| 2010-03-04 | -44.80 |
| 2010-03-03 | -43.79 |
| 2010-03-02 | -43.29 |
| 2010-03-01 | -44.80 |
| 2010-02-26 | -43.79 |
| 2010-02-25 | -44.80 |
| 2010-02-24 | -44.29 |
| 2010-02-23 | -47.30 |
| 2010-02-22 | -48.31 |
| 2010-02-19 | -49.81 |
| 2010-02-18 | -47.30 |
| 2010-02-17 | -48.81 |
| 2010-02-12 | -49.81 |
| 2010-02-11 | -48.31 |
| 2010-02-10 | -49.31 |
| 2010-02-09 | -49.81 |
| 2010-02-08 | -48.81 |
| 2010-02-05 | -47.30 |
| 2010-02-04 | -44.80 |
| 2010-02-03 | -43.29 |
| 2010-02-02 | -45.30 |
| 2010-02-01 | -47.30 |
| 2010-01-29 | -47.30 |
| 2010-01-28 | -47.30 |
| 2010-01-27 | -47.30 |
| 2010-01-26 | -44.80 |
| 2010-01-25 | -39.28 |
| 2010-01-22 | -38.27 |
| 2010-01-21 | -38.77 |
| 2010-01-20 | -36.26 |
| 2010-01-19 | -36.26 |
| 2010-01-18 | -36.26 |
| 2010-01-15 | -35.76 |
| 2010-01-14 | -33.75 |
| 2010-01-13 | -38.77 |
| 2010-01-12 | -38.27 |
| 2010-01-11 | -48.81 |
| 2010-01-08 | -51.32 |
| 2010-01-07 | -54.33 |
| 2010-01-06 | -53.83 |
| 2010-01-05 | -52.83 |
| 2010-01-04 | -54.83 |
| 2009-12-31 | -54.33 |
| 2009-12-30 | -53.33 |
| 2009-12-29 | -55.84 |
| 2009-12-28 | -57.34 |
| 2009-12-24 | -58.35 |
| 2009-12-23 | -58.35 |
| 2009-12-22 | -58.35 |
| 2009-12-21 | -58.35 |
| 2009-12-18 | -57.84 |
| 2009-12-17 | -57.34 |
| 2009-12-16 | -57.84 |
| 2009-12-15 | -55.84 |
| 2009-12-14 | -56.34 |
| 2009-12-11 | -55.33 |
| 2009-12-10 | -55.33 |
| 2009-12-09 | -54.33 |
| 2009-12-08 | -52.32 |
| 2009-12-07 | -54.83 |
| 2009-12-04 | -54.33 |
| 2009-12-03 | -56.84 |
| 2009-12-02 | -58.35 |
| 2009-12-01 | -59.35 |
| 2009-11-30 | -59.85 |
| 2009-11-27 | -62.36 |
| 2009-11-26 | -59.85 |
| 2009-11-25 | -58.35 |
| 2009-11-24 | -55.84 |
| 2009-11-23 | -58.85 |
| 2009-11-20 | -59.35 |
| 2009-11-19 | -60.86 |
| 2009-11-18 | -60.86 |
| 2009-11-17 | -59.85 |
| 2009-11-16 | -60.35 |
| 2009-11-13 | -59.85 |
| 2009-11-12 | -59.85 |
| 2009-11-11 | -59.35 |
| 2009-11-10 | -60.35 |
| 2009-11-09 | -59.85 |
| 2009-11-06 | -58.85 |
| 2009-11-05 | -58.85 |
| 2009-11-04 | -60.86 |
| 2009-11-03 | -62.86 |
| 2009-11-02 | -61.86 |
| 2009-10-30 | -61.36 |
| 2009-10-29 | -63.36 |
| 2009-10-28 | -61.86 |
| 2009-10-27 | -61.36 |
| 2009-10-23 | -59.85 |
| 2009-10-22 | -60.35 |
| 2009-10-21 | -59.85 |
| 2009-10-20 | -58.85 |
| 2009-10-19 | -60.35 |
| 2009-10-16 | -60.86 |
| 2009-10-15 | -60.35 |
| 2009-10-14 | -60.86 |
| 2009-10-13 | -58.85 |
| 2009-10-12 | -57.84 |
| 2009-10-09 | -60.86 |
| 2009-10-08 | -61.86 |
| 2009-10-07 | -62.36 |
| 2009-10-06 | -63.36 |
| 2009-10-05 | -63.36 |
| 2009-10-02 | -63.36 |
| 2009-09-30 | -62.86 |
| 2009-09-29 | -59.85 |
| 2009-09-28 | -59.35 |
| 2009-09-25 | -58.35 |
| 2009-09-24 | -57.84 |
| 2009-09-23 | -56.34 |
| 2009-09-22 | -57.34 |
| 2009-09-21 | -58.85 |
| 2009-09-18 | -58.35 |
| 2009-09-17 | -57.84 |
| 2009-09-16 | -58.35 |
| 2009-09-15 | -59.35 |
| 2009-09-14 | -59.35 |
| 2009-09-11 | -58.85 |
| 2009-09-10 | -57.84 |
| 2009-09-09 | -57.84 |
| 2009-09-08 | -56.34 |
| 2009-09-07 | -57.84 |
| 2009-09-04 | -56.84 |
| 2009-09-03 | -55.84 |
| 2009-09-02 | -56.34 |
| 2009-09-01 | -56.84 |
| 2009-08-31 | -55.84 |
| 2009-08-28 | -54.83 |
| 2009-08-27 | -53.83 |
| 2009-08-26 | -53.33 |
| 2009-08-25 | -53.33 |
| 2009-08-24 | -56.84 |
| 2009-08-21 | -56.84 |
| 2009-08-20 | -59.35 |
| 2009-08-19 | -59.35 |
| 2009-08-18 | -58.35 |
| 2009-08-17 | -57.34 |
| 2009-08-14 | -54.83 |
| 2009-08-13 | -53.83 |
| 2009-08-12 | -51.82 |
| 2009-08-11 | -50.32 |
| 2009-08-10 | -50.32 |
| 2009-08-07 | -50.82 |
| 2009-08-06 | -49.81 |
| 2009-08-05 | -50.32 |
| 2009-08-04 | -49.31 |
| 2009-08-03 | -48.81 |
| 2009-07-31 | -49.31 |
| 2009-07-30 | -52.32 |
| 2009-07-29 | -50.82 |
| 2009-07-28 | -49.31 |
| 2009-07-27 | -48.31 |
| 2009-07-24 | -46.80 |
| 2009-07-23 | -47.81 |
| 2009-07-22 | -46.80 |
| 2009-07-21 | -47.81 |
| 2009-07-20 | -46.80 |
| 2009-07-17 | -48.81 |
| 2009-07-16 | -49.31 |
| 2009-07-15 | -50.82 |
| 2009-07-14 | -52.83 |
| 2009-07-13 | -53.33 |
| 2009-07-10 | -52.32 |
| 2009-07-09 | -53.33 |
| 2009-07-08 | -53.83 |
| 2009-07-07 | -52.83 |
| 2009-07-06 | -51.32 |
| 2009-07-03 | -54.83 |
| 2009-07-02 | -53.33 |
| 2009-06-30 | -53.33 |
| 2009-06-29 | -52.32 |
| 2009-06-26 | -50.82 |
| 2009-06-25 | -49.81 |
| 2009-06-24 | -48.31 |
| 2009-06-23 | -51.32 |
| 2009-06-22 | -48.31 |
| 2009-06-19 | -48.31 |
| 2009-06-18 | -47.30 |
| 2009-06-17 | -45.30 |
| 2009-06-16 | -43.29 |
| 2009-06-15 | -40.28 |
| 2009-06-12 | -38.27 |
| 2009-06-11 | -40.78 |
| 2009-06-10 | -43.29 |
| 2009-06-09 | -41.28 |
| 2009-06-08 | -38.27 |
| 2009-06-05 | -40.78 |
| 2009-06-04 | -47.81 |
| 2009-06-03 | -47.30 |
| 2009-06-02 | -47.81 |
| 2009-06-01 | -44.29 |
| 2009-05-29 | -51.32 |
| 2009-05-27 | -54.83 |
| 2009-05-26 | -53.83 |
| 2009-05-25 | -57.34 |
| 2009-05-22 | -60.35 |
| 2009-05-21 | -59.85 |
| 2009-05-20 | -58.85 |
| 2009-05-19 | -59.85 |
| 2009-05-18 | -63.36 |
| 2009-05-15 | -64.37 |
| 2009-05-14 | -66.88 |
| 2009-05-13 | -65.37 |
| 2009-05-12 | -64.87 |
| 2009-05-11 | -64.87 |
| 2009-05-08 | -65.37 |
| 2009-05-07 | -63.87 |
| 2009-05-06 | -67.88 |
| 2009-05-05 | -68.88 |
| 2009-05-04 | -68.38 |
| 2009-04-30 | -69.89 |
| 2009-04-29 | -69.39 |
| 2009-04-28 | -69.89 |
| 2009-04-27 | -68.88 |
| 2009-04-24 | -68.88 |
| 2009-04-23 | -67.38 |
| 2009-04-22 | -67.38 |
| 2009-04-21 | -67.88 |
| 2009-04-20 | -67.38 |
| 2009-04-17 | -68.38 |
| 2009-04-16 | -68.88 |
| 2009-04-15 | -66.38 |
| 2009-04-14 | -68.38 |
| 2009-04-09 | -67.88 |
| 2009-04-08 | -68.88 |
| 2009-04-07 | -68.38 |
| 2009-04-06 | -67.88 |
| 2009-04-03 | -69.89 |
| 2009-04-02 | -69.89 |
| 2009-04-01 | -70.39 |
| 2009-03-31 | -70.89 |
| 2009-03-30 | -71.39 |
| 2009-03-27 | -71.39 |
| 2009-03-26 | -72.90 |
| 2009-03-25 | -71.90 |
| 2009-03-24 | -72.40 |
| 2009-03-23 | -72.40 |
| 2009-03-20 | -73.40 |
| 2009-03-19 | -73.90 |
| 2009-03-18 | -73.90 |
| 2009-03-17 | -74.91 |
| 2009-03-16 | -74.91 |
| 2009-03-13 | -74.91 |
| 2009-03-12 | -75.66 |
| 2009-03-11 | -74.91 |
| 2009-03-10 | -76.41 |
| 2009-03-09 | -76.91 |
| 2009-03-06 | -76.41 |
| 2009-03-05 | -75.66 |
| 2009-03-04 | -76.41 |
| 2009-03-03 | -75.41 |
| 2009-03-02 | -74.91 |
| 2009-02-27 | -73.90 |
| 2009-02-26 | -73.90 |
| 2009-02-25 | -74.41 |
| 2009-02-24 | -72.40 |
| 2009-02-23 | -72.40 |
| 2009-02-20 | -71.90 |
| 2009-02-19 | -71.39 |
| 2009-02-18 | -71.90 |
| 2009-02-17 | -70.89 |
| 2009-02-16 | -71.39 |
| 2009-02-13 | -71.90 |
| 2009-02-12 | -72.90 |
| 2009-02-11 | -71.90 |
| 2009-02-10 | -70.89 |
| 2009-02-09 | -70.39 |
| 2009-02-06 | -73.40 |
| 2009-02-05 | -73.90 |
| 2009-02-04 | -73.40 |
| 2009-02-03 | -75.41 |
| 2009-02-02 | -75.91 |
| 2009-01-30 | -75.41 |
| 2009-01-29 | -75.41 |
| 2009-01-23 | -76.41 |
| 2009-01-22 | -75.91 |
| 2009-01-21 | -76.91 |
| 2009-01-20 | -73.90 |
| 2009-01-19 | -72.90 |
| 2009-01-16 | -72.90 |
| 2009-01-15 | -73.90 |
| 2009-01-14 | -73.40 |
| 2009-01-13 | -72.90 |
| 2009-01-12 | -71.39 |
| 2009-01-09 | -68.88 |
| 2009-01-08 | -69.89 |
| 2009-01-07 | -68.88 |
| 2009-01-06 | -68.88 |
| 2009-01-05 | -68.38 |
| 2009-01-02 | -69.39 |
| 2008-12-31 | -70.89 |
| 2008-12-30 | -69.89 |
| 2008-12-29 | -69.39 |
| 2008-12-24 | -71.90 |
| 2008-12-23 | -70.89 |
| 2008-12-22 | -65.37 |
| 2008-12-19 | -67.38 |
| 2008-12-18 | -74.91 |
| 2008-12-17 | -75.91 |
| 2008-12-16 | -75.91 |
| 2008-12-15 | -75.91 |
| 2008-12-12 | -75.66 |
| 2008-12-11 | -76.41 |
| 2008-12-10 | -78.17 |
| 2008-12-09 | -79.67 |
| 2008-12-08 | -80.43 |
| 2008-12-05 | -81.43 |
| 2008-12-04 | -81.93 |
| 2008-12-03 | -81.43 |
| 2008-12-02 | -82.43 |
| 2008-12-01 | -81.93 |
| 2008-11-28 | -82.94 |
| 2008-11-27 | -83.44 |
| 2008-11-26 | -83.69 |
| 2008-11-25 | -82.94 |
| 2008-11-24 | -80.43 |
| 2008-11-21 | -81.18 |
| 2008-11-20 | -81.43 |
| 2008-11-19 | -81.93 |
| 2008-11-18 | -80.43 |
| 2008-11-17 | -80.43 |
| 2008-11-14 | -78.42 |
| 2008-11-13 | -78.42 |
| 2008-11-12 | -74.41 |
| 2008-11-11 | -77.42 |
| 2008-11-10 | -77.42 |
| 2008-11-07 | -75.66 |
| 2008-11-06 | -76.16 |
| 2008-11-05 | -76.41 |
| 2008-11-04 | -76.16 |
| 2008-11-03 | -76.66 |
| 2008-10-31 | -76.91 |
| 2008-10-30 | -76.16 |
| 2008-10-29 | -79.93 |
| 2008-10-28 | -79.93 |
| 2008-10-27 | -79.93 |
| 2008-10-24 | -79.42 |
| 2008-10-23 | -78.67 |
| 2008-10-22 | -79.67 |
| 2008-10-21 | -77.67 |
| 2008-10-20 | -78.92 |
| 2008-10-17 | -80.43 |
| 2008-10-16 | -80.43 |
| 2008-10-15 | -77.92 |
| 2008-10-14 | -74.41 |
| 2008-10-13 | -72.40 |
| 2008-10-10 | -69.39 |
| 2008-10-09 | -69.89 |
| 2008-10-08 | -60.86 |
| 2008-10-06 | -60.35 |
| 2008-10-03 | -60.35 |
| 2008-10-02 | -57.34 |
| 2008-09-30 | -57.34 |
| 2008-09-29 | -59.85 |
| 2008-09-26 | -59.85 |
| 2008-09-25 | -58.85 |
| 2008-09-24 | -58.85 |
| 2008-09-23 | -60.35 |
| 2008-09-22 | -59.85 |
| 2008-09-19 | -60.35 |
| 2008-09-18 | -55.84 |
| 2008-09-17 | -63.87 |
| 2008-09-16 | -63.87 |
| 2008-09-12 | -63.36 |
| 2008-09-11 | -60.86 |
| 2008-09-10 | -57.84 |
| 2008-09-09 | -57.84 |
| 2008-09-08 | -56.84 |
| 2008-09-05 | -57.34 |
| 2008-09-04 | -54.33 |
| 2008-09-03 | -52.32 |
| 2008-09-02 | -51.82 |
| 2008-09-01 | -49.81 |
| 2008-08-29 | -51.32 |
| 2008-08-28 | -49.81 |
| 2008-08-27 | -49.81 |
| 2008-08-26 | -49.81 |
| 2008-08-25 | -47.81 |
| 2008-08-21 | -47.81 |
| 2008-08-20 | -48.81 |
| 2008-08-19 | -48.81 |
| 2008-08-18 | -49.31 |
| 2008-08-15 | -48.31 |
| 2008-08-14 | -48.81 |
| 2008-08-13 | -49.81 |
| 2008-08-12 | -49.81 |
| 2008-08-11 | -49.81 |
| 2008-08-08 | -49.81 |
| 2008-08-07 | -51.32 |
| 2008-08-05 | -44.80 |
| 2008-08-04 | -44.80 |
| 2008-08-01 | -44.80 |
| 2008-07-31 | -44.80 |
| 2008-07-30 | -44.80 |
| 2008-07-29 | -48.31 |
| 2008-07-28 | -47.30 |
| 2008-07-25 | -44.80 |
| 2008-07-24 | -44.80 |
| 2008-07-23 | -44.29 |
| 2008-07-22 | -45.30 |
| 2008-07-21 | -45.30 |
| 2008-07-18 | -45.30 |
| 2008-07-17 | -42.79 |
| 2008-07-16 | -44.80 |
| 2008-07-15 | -42.79 |
| 2008-07-14 | -42.79 |
| 2008-07-11 | -42.29 |
| 2008-07-10 | -40.78 |
| 2008-07-09 | -40.78 |
| 2008-07-08 | -41.78 |
| 2008-07-07 | -41.28 |
| 2008-07-04 | -42.79 |
| 2008-07-03 | -43.29 |
| 2008-07-02 | -41.28 |
| 2008-06-30 | -43.79 |
| 2008-06-27 | -42.29 |
| 2008-06-26 | -42.29 |
| 2008-06-25 | -42.29 |
| 2008-06-24 | -42.29 |
| 2008-06-23 | -42.29 |
| 2008-06-20 | -39.78 |
| 2008-06-19 | -37.77 |
| 2008-06-18 | -37.27 |
| 2008-06-17 | -37.27 |
| 2008-06-16 | -37.27 |
| 2008-06-13 | -39.78 |
| 2008-06-12 | -39.78 |
| 2008-06-11 | -40.78 |
| 2008-06-10 | -38.77 |
| 2008-06-06 | -39.28 |
| 2008-06-05 | -37.27 |
| 2008-06-04 | -34.76 |
| 2008-06-03 | -32.25 |
| 2008-06-02 | -29.74 |
| 2008-05-30 | -30.74 |
| 2008-05-29 | -29.74 |
| 2008-05-28 | -29.74 |
| 2008-05-27 | -29.74 |
| 2008-05-26 | -29.74 |
| 2008-05-23 | -27.23 |
| 2008-05-22 | -28.74 |
| 2008-05-21 | -26.73 |
| 2008-05-20 | -25.22 |
| 2008-05-19 | -24.72 |
| 2008-05-16 | -28.23 |
| 2008-05-15 | -27.23 |
| 2008-05-14 | -32.25 |
| 2008-05-13 | -32.25 |
| 2008-05-09 | -32.25 |
| 2008-05-08 | -36.26 |
| 2008-05-07 | -37.27 |
| 2008-05-06 | -34.26 |
| 2008-05-05 | -34.76 |
| 2008-05-02 | -32.25 |
| 2008-04-30 | -32.75 |
| 2008-04-29 | -32.50 |
| 2008-04-28 | -32.00 |
| 2008-04-25 | -31.00 |
| 2008-04-24 | -30.00 |
| 2008-04-23 | -27.50 |
| 2008-04-22 | -32.50 |
| 2008-04-21 | -30.50 |
| 2008-04-18 | -31.00 |
| 2008-04-17 | -31.00 |
| 2008-04-16 | -34.50 |
| 2008-04-15 | -34.50 |
| 2008-04-14 | -32.50 |
| 2008-04-11 | -32.50 |
| 2008-04-10 | -32.50 |
| 2008-04-09 | -32.50 |
| 2008-04-08 | -28.00 |
| 2008-04-07 | -27.50 |
| 2008-04-03 | -25.00 |
| 2008-04-02 | -29.50 |
| 2008-04-01 | -36.50 |
| 2008-03-31 | -37.50 |
| 2008-03-28 | -37.50 |
| 2008-03-27 | -42.50 |
| 2008-03-26 | -40.00 |
| 2008-03-25 | -42.00 |
| 2008-03-20 | -45.00 |
| 2008-03-19 | -45.00 |
| 2008-03-18 | -45.00 |
| 2008-03-17 | -37.00 |
| 2008-03-14 | -33.00 |
| 2008-03-13 | -34.00 |
| 2008-03-12 | -32.50 |
| 2008-03-11 | -31.00 |
| 2008-03-10 | -33.50 |
| 2008-03-07 | -33.50 |
| 2008-03-06 | -33.50 |
| 2008-03-05 | -33.00 |
| 2008-03-04 | -33.00 |
| 2008-03-03 | -33.00 |
| 2008-02-29 | -34.00 |
| 2008-02-28 | -32.50 |
| 2008-02-27 | -32.50 |
| 2008-02-26 | -32.50 |
| 2008-02-25 | -32.00 |
| 2008-02-22 | -31.50 |
| 2008-02-21 | -32.50 |
| 2008-02-20 | -30.00 |
| 2008-02-19 | -29.50 |
| 2008-02-18 | -29.50 |
| 2008-02-15 | -28.00 |
| 2008-02-14 | -29.00 |
| 2008-02-13 | -30.50 |
| 2008-02-12 | -31.00 |
| 2008-02-11 | -34.00 |
| 2008-02-06 | -29.00 |
| 2008-02-05 | -27.00 |
| 2008-02-04 | -28.00 |
| 2008-02-01 | -30.50 |
| 2008-01-31 | -33.50 |
| 2008-01-30 | -27.50 |
| 2008-01-29 | -27.50 |
| 2008-01-28 | -26.50 |
| 2008-01-25 | -26.50 |
| 2008-01-24 | -26.50 |
| 2008-01-23 | -29.00 |
| 2008-01-22 | -28.50 |
| 2008-01-21 | -32.50 |
| 2008-01-18 | -27.50 |
| 2008-01-17 | -34.00 |
| 2008-01-16 | -34.00 |
| 2008-01-15 | -34.00 |
| 2008-01-14 | -28.50 |
| 2008-01-11 | -28.00 |
| 2008-01-10 | -27.50 |
| 2008-01-09 | -27.00 |
| 2008-01-08 | -27.00 |
| 2008-01-07 | -27.00 |
| 2008-01-04 | -25.00 |
| 2008-01-03 | -22.50 |
| 2008-01-02 | -21.50 |
| 2007-12-31 | -30.00 |
| 2007-12-28 | -27.50 |
| 2007-12-27 | -29.00 |
| 2007-12-24 | -26.00 |
| 2007-12-21 | -26.00 |
| 2007-12-20 | -22.00 |
| 2007-12-19 | -27.00 |
| 2007-12-18 | -25.50 |
| 2007-12-17 | -24.50 |
| 2007-12-14 | -19.00 |
| 2007-12-13 | -19.50 |
| 2007-12-12 | -16.50 |
| 2007-12-11 | -15.00 |
| 2007-12-10 | -15.00 |
| 2007-12-07 | -13.50 |
| 2007-12-06 | -13.00 |
| 2007-12-05 | -12.50 |
| 2007-12-04 | -12.50 |
| 2007-12-03 | -17.00 |
| 2007-11-30 | -11.00 |
| 2007-11-29 | -10.00 |
| 2007-11-28 | -10.00 |
| 2007-11-27 | -11.00 |
| 2007-11-26 | -10.00 |
| 2007-11-23 | -10.50 |
| 2007-11-22 | -10.00 |
| 2007-11-21 | -6.50 |
| 2007-11-20 | -9.50 |
| 2007-11-19 | -8.50 |
| 2007-11-16 | -6.00 |
| 2007-11-15 | -15.00 |
| 2007-11-14 | -15.00 |
| 2007-11-13 | -22.00 |
| 2007-11-12 | -24.00 |
| 2007-11-09 | -23.50 |
| 2007-11-08 | -23.50 |
| 2007-11-07 | -25.00 |
| 2007-11-06 | -22.00 |
| 2007-11-05 | -22.50 |
| 2007-11-02 | -22.50 |
| 2007-11-01 | -22.50 |
| 2007-10-31 | -22.50 |
| 2007-10-30 | -27.00 |
| 2007-10-29 | -22.50 |
| 2007-10-26 | -22.50 |
| 2007-10-25 | -22.50 |
| 2007-10-24 | -22.50 |
| 2007-10-23 | -23.00 |
| 2007-10-22 | -25.00 |
| 2007-10-18 | -28.00 |
| 2007-10-17 | -30.00 |
| 2007-10-16 | -31.50 |
| 2007-10-15 | -29.00 |
| 2007-10-12 | -20.00 |
| 2007-10-11 | -15.00 |
| 2007-10-10 | -19.50 |
| 2007-10-09 | -20.00 |
| 2007-10-08 | -19.50 |
| 2007-10-05 | -20.00 |
| 2007-10-04 | -20.00 |
| 2007-10-03 | -17.50 |
| 2007-10-02 | -17.00 |
| 2007-09-28 | -21.00 |
| 2007-09-27 | -20.00 |
| 2007-09-25 | -18.00 |
| 2007-09-24 | -15.00 |
| 2007-09-21 | -10.50 |
| 2007-09-20 | -11.00 |
| 2007-09-19 | -10.00 |
| 2007-09-18 | -11.50 |
| 2007-09-17 | -7.50 |
| 2007-09-14 | -8.50 |
| 2007-09-13 | -9.00 |
| 2007-09-12 | -9.50 |
| 2007-09-11 | -9.50 |
| 2007-09-10 | -8.00 |
| 2007-09-07 | -7.00 |
| 2007-09-06 | -7.50 |
| 2007-09-05 | -11.00 |
| 2007-09-04 | -12.50 |
| 2007-09-03 | -10.50 |
| 2007-08-31 | -10.50 |
| 2007-08-30 | -11.00 |
| 2007-08-29 | -8.50 |
| 2007-08-28 | -8.50 |
| 2007-08-27 | -8.50 |
| 2007-08-24 | -6.00 |
| 2007-08-23 | -5.50 |
| 2007-08-22 | -5.00 |
| 2007-08-21 | -7.50 |
| 2007-08-20 | -10.00 |
| 2007-08-17 | -14.50 |
| 2007-08-16 | -14.00 |
| 2007-08-15 | -7.50 |
| 2007-08-14 | -6.00 |
| 2007-08-13 | -7.00 |
| 2007-08-10 | -10.00 |
| 2007-08-09 | -7.00 |
| 2007-08-08 | -5.00 |
| 2007-08-07 | -6.00 |
| 2007-08-06 | -6.00 |
| 2007-08-03 | -5.00 |
| 2007-08-02 | -5.00 |
| 2007-08-01 | -5.00 |
| 2007-07-31 | -5.00 |
| 2007-07-30 | -7.50 |
| 2007-07-27 | -7.50 |
| 2007-07-26 | -9.00 |
| 2007-07-25 | -10.00 |
| 2007-07-24 | -11.00 |
| 2007-07-23 | -7.00 |
| 2007-07-20 | -5.00 |
| 2007-07-19 | -5.00 |
| 2007-07-18 | -4.00 |
| 2007-07-17 | -2.50 |
| 2007-07-16 | -2.50 |
| 2007-07-13 | 0.00 |
| 2007-07-12 | -2.50 |
| 2007-07-11 | -4.00 |
| 2007-07-10 | -3.50 |
| 2007-07-09 | -3.50 |
| 2007-07-06 | -4.50 |
| 2007-07-05 | -5.00 |
| 2007-07-04 | -3.00 |
| 2007-07-03 | -2.50 |
| 2007-06-29 | -2.50 |
| 2007-06-28 | -2.50 |
| 2007-06-27 | 2.50 |
| 2007-06-26 | 1.00 |
| 2007-06-25 | 1.00 |
| 2007-06-22 | 3.50 |
| 2007-06-21 | 6.00 |
| 2007-06-20 | 6.00 |
| 2007-06-18 | 5.00 |
| 2007-06-15 | 6.50 |
| 2007-06-14 | 10.00 |
| 2007-06-13 | 6.50 |
| 2007-06-12 | 7.50 |
| 2007-06-11 | 4.50 |
| 2007-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy