Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 2000-02-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0694 % |
|---|---|
| 2025-12-24 | -16.33 |
| 2025-12-23 | -16.62 |
| 2025-12-22 | -17.51 |
| 2025-12-19 | -17.51 |
| 2025-12-18 | -15.74 |
| 2025-12-17 | -21.06 |
| 2025-12-16 | -21.95 |
| 2025-12-15 | -22.24 |
| 2025-12-12 | -21.65 |
| 2025-12-11 | -20.47 |
| 2025-12-10 | -20.47 |
| 2025-12-09 | -21.06 |
| 2025-12-08 | -17.51 |
| 2025-12-05 | -17.22 |
| 2025-12-04 | -17.22 |
| 2025-12-03 | -16.33 |
| 2025-12-02 | -16.03 |
| 2025-12-01 | -15.74 |
| 2025-11-28 | -17.22 |
| 2025-11-27 | -16.92 |
| 2025-11-26 | -17.22 |
| 2025-11-25 | -16.92 |
| 2025-11-24 | -16.92 |
| 2025-11-21 | -16.33 |
| 2025-11-20 | -14.55 |
| 2025-11-19 | -14.26 |
| 2025-11-18 | -13.96 |
| 2025-11-17 | -13.08 |
| 2025-11-14 | -11.89 |
| 2025-11-13 | -11.89 |
| 2025-11-12 | -12.78 |
| 2025-11-11 | -13.96 |
| 2025-11-10 | -14.26 |
| 2025-11-07 | -16.62 |
| 2025-11-06 | -16.03 |
| 2025-11-05 | -16.92 |
| 2025-11-04 | -16.92 |
| 2025-11-03 | -17.51 |
| 2025-10-31 | -17.51 |
| 2025-10-30 | -15.74 |
| 2025-10-28 | -16.03 |
| 2025-10-27 | -16.33 |
| 2025-10-24 | -16.92 |
| 2025-10-23 | -16.62 |
| 2025-10-22 | -16.62 |
| 2025-10-21 | -16.62 |
| 2025-10-20 | -16.33 |
| 2025-10-17 | -17.22 |
| 2025-10-16 | -16.03 |
| 2025-10-15 | -16.33 |
| 2025-10-14 | -17.51 |
| 2025-10-13 | -16.33 |
| 2025-10-10 | -16.03 |
| 2025-10-09 | -16.62 |
| 2025-10-08 | -16.03 |
| 2025-10-06 | -16.03 |
| 2025-10-03 | -16.03 |
| 2025-10-02 | -17.22 |
| 2025-09-30 | -17.81 |
| 2025-09-29 | -17.51 |
| 2025-09-26 | -18.10 |
| 2025-09-25 | -18.10 |
| 2025-09-24 | -17.22 |
| 2025-09-23 | -18.10 |
| 2025-09-22 | -17.51 |
| 2025-09-19 | -16.33 |
| 2025-09-18 | -15.74 |
| 2025-09-17 | -14.85 |
| 2025-09-16 | -15.15 |
| 2025-09-15 | -14.85 |
| 2025-09-12 | -15.44 |
| 2025-09-11 | -16.03 |
| 2025-09-10 | -16.33 |
| 2025-09-09 | -17.22 |
| 2025-09-08 | -15.44 |
| 2025-09-05 | -15.74 |
| 2025-09-04 | -16.33 |
| 2025-09-03 | -15.44 |
| 2025-09-02 | -15.74 |
| 2025-09-01 | -13.96 |
| 2025-08-29 | -12.78 |
| 2025-08-28 | -10.71 |
| 2025-08-27 | -10.42 |
| 2025-08-26 | -7.75 |
| 2025-08-25 | -7.75 |
| 2025-08-22 | -9.23 |
| 2025-08-21 | -8.94 |
| 2025-08-20 | -9.23 |
| 2025-08-19 | -9.23 |
| 2025-08-18 | -8.94 |
| 2025-08-15 | -10.42 |
| 2025-08-14 | -10.71 |
| 2025-08-13 | -10.12 |
| 2025-08-12 | -10.71 |
| 2025-08-11 | -11.30 |
| 2025-08-08 | -11.60 |
| 2025-08-07 | -10.42 |
| 2025-08-06 | -11.30 |
| 2025-08-05 | -10.71 |
| 2025-08-04 | -11.01 |
| 2025-08-01 | -10.42 |
| 2025-07-31 | -9.82 |
| 2025-07-30 | -6.28 |
| 2025-07-29 | -7.75 |
| 2025-07-28 | -5.98 |
| 2025-07-25 | -4.50 |
| 2025-07-24 | -6.57 |
| 2025-07-23 | -8.64 |
| 2025-07-22 | -8.05 |
| 2025-07-21 | -9.53 |
| 2025-07-18 | -11.30 |
| 2025-07-17 | -11.60 |
| 2025-07-16 | -11.89 |
| 2025-07-15 | -10.71 |
| 2025-07-14 | -8.94 |
| 2025-07-11 | -7.16 |
| 2025-07-10 | -8.94 |
| 2025-07-09 | -9.23 |
| 2025-07-08 | -11.30 |
| 2025-07-07 | -11.01 |
| 2025-07-04 | -11.89 |
| 2025-07-03 | -12.49 |
| 2025-07-02 | -12.49 |
| 2025-06-30 | -12.49 |
| 2025-06-27 | -13.37 |
| 2025-06-26 | -13.67 |
| 2025-06-25 | -15.15 |
| 2025-06-24 | -15.44 |
| 2025-06-23 | -15.15 |
| 2025-06-20 | -16.03 |
| 2025-06-19 | -17.22 |
| 2025-06-18 | -16.03 |
| 2025-06-17 | -16.03 |
| 2025-06-16 | -16.33 |
| 2025-06-13 | -16.92 |
| 2025-06-12 | -16.33 |
| 2025-06-11 | -15.44 |
| 2025-06-10 | -16.33 |
| 2025-06-09 | -16.03 |
| 2025-06-06 | -15.74 |
| 2025-06-05 | -15.44 |
| 2025-06-04 | -15.15 |
| 2025-06-03 | -16.62 |
| 2025-06-02 | -17.51 |
| 2025-05-30 | -17.81 |
| 2025-05-29 | -15.74 |
| 2025-05-28 | -16.92 |
| 2025-05-27 | -17.22 |
| 2025-05-26 | -17.51 |
| 2025-05-23 | -17.51 |
| 2025-05-22 | -16.92 |
| 2025-05-21 | -16.03 |
| 2025-05-20 | -17.22 |
| 2025-05-19 | -16.62 |
| 2025-05-16 | -16.92 |
| 2025-05-15 | -16.62 |
| 2025-05-14 | -15.74 |
| 2025-05-13 | -15.74 |
| 2025-05-12 | -14.55 |
| 2025-05-09 | -16.03 |
| 2025-05-08 | -16.33 |
| 2025-05-07 | -15.74 |
| 2025-05-06 | -16.62 |
| 2025-05-02 | -19.88 |
| 2025-04-30 | -17.22 |
| 2025-04-29 | -17.22 |
| 2025-04-28 | -17.51 |
| 2025-04-25 | -17.51 |
| 2025-04-24 | -17.22 |
| 2025-04-23 | -16.33 |
| 2025-04-22 | -15.74 |
| 2025-04-17 | -19.88 |
| 2025-04-16 | -22.24 |
| 2025-04-15 | -21.65 |
| 2025-04-14 | -21.06 |
| 2025-04-11 | -22.24 |
| 2025-04-10 | -22.54 |
| 2025-04-09 | -21.06 |
| 2025-04-08 | -25.20 |
| 2025-04-07 | -26.68 |
| 2025-04-03 | -18.10 |
| 2025-04-02 | -18.10 |
| 2025-04-01 | -18.10 |
| 2025-03-31 | -16.92 |
| 2025-03-28 | -14.85 |
| 2025-03-27 | -13.96 |
| 2025-03-26 | -13.37 |
| 2025-03-25 | -14.26 |
| 2025-03-24 | -14.55 |
| 2025-03-21 | -16.03 |
| 2025-03-20 | -14.26 |
| 2025-03-19 | -12.78 |
| 2025-03-18 | -13.96 |
| 2025-03-17 | -15.74 |
| 2025-03-14 | -15.44 |
| 2025-03-13 | -16.62 |
| 2025-03-12 | -15.74 |
| 2025-03-11 | -16.33 |
| 2025-03-10 | -16.62 |
| 2025-03-07 | -17.22 |
| 2025-03-06 | -16.92 |
| 2025-03-05 | -17.81 |
| 2025-03-04 | -19.58 |
| 2025-03-03 | -19.58 |
| 2025-02-28 | -18.69 |
| 2025-02-27 | -15.44 |
| 2025-02-26 | -16.33 |
| 2025-02-25 | -16.92 |
| 2025-02-24 | -12.78 |
| 2025-02-21 | -13.37 |
| 2025-02-20 | -13.96 |
| 2025-02-19 | -12.78 |
| 2025-02-18 | -13.37 |
| 2025-02-17 | -13.37 |
| 2025-02-14 | -14.26 |
| 2025-02-13 | -15.74 |
| 2025-02-12 | -14.85 |
| 2025-02-11 | -16.33 |
| 2025-02-10 | -16.03 |
| 2025-02-07 | -16.62 |
| 2025-02-06 | -17.81 |
| 2025-02-05 | -17.51 |
| 2025-02-04 | -16.62 |
| 2025-02-03 | -17.51 |
| 2025-01-28 | -16.03 |
| 2025-01-27 | -16.03 |
| 2025-01-24 | -16.03 |
| 2025-01-23 | -15.74 |
| 2025-01-22 | -15.74 |
| 2025-01-21 | -14.85 |
| 2025-01-20 | -17.51 |
| 2025-01-17 | -18.99 |
| 2025-01-16 | -19.88 |
| 2025-01-15 | -20.17 |
| 2025-01-14 | -19.58 |
| 2025-01-13 | -20.76 |
| 2025-01-10 | -21.06 |
| 2025-01-09 | -19.88 |
| 2025-01-08 | -19.88 |
| 2025-01-07 | -17.51 |
| 2025-01-06 | -16.92 |
| 2025-01-03 | -17.51 |
| 2025-01-02 | -16.03 |
| 2024-12-31 | -17.22 |
| 2024-12-30 | -15.74 |
| 2024-12-27 | -14.85 |
| 2024-12-24 | -15.15 |
| 2024-12-23 | -15.15 |
| 2024-12-20 | -15.74 |
| 2024-12-19 | -14.26 |
| 2024-12-18 | -17.51 |
| 2024-12-17 | -18.40 |
| 2024-12-16 | -16.62 |
| 2024-12-13 | -15.15 |
| 2024-12-12 | -13.67 |
| 2024-12-11 | -13.67 |
| 2024-12-10 | -13.37 |
| 2024-12-09 | -12.49 |
| 2024-12-06 | -16.62 |
| 2024-12-05 | -20.47 |
| 2024-12-04 | -21.65 |
| 2024-12-03 | -20.47 |
| 2024-12-02 | -19.88 |
| 2024-11-29 | -20.76 |
| 2024-11-28 | -21.35 |
| 2024-11-27 | -19.88 |
| 2024-11-26 | -20.76 |
| 2024-11-25 | -20.76 |
| 2024-11-22 | -18.40 |
| 2024-11-21 | -16.92 |
| 2024-11-20 | -17.81 |
| 2024-11-19 | -18.10 |
| 2024-11-18 | -18.40 |
| 2024-11-15 | -18.99 |
| 2024-11-14 | -19.29 |
| 2024-11-13 | -16.92 |
| 2024-11-12 | -15.74 |
| 2024-11-11 | -14.26 |
| 2024-11-08 | -13.96 |
| 2024-11-07 | -13.37 |
| 2024-11-06 | -15.44 |
| 2024-11-05 | -15.15 |
| 2024-11-04 | -17.81 |
| 2024-11-01 | -18.40 |
| 2024-10-31 | -16.33 |
| 2024-10-30 | -16.03 |
| 2024-10-29 | -16.03 |
| 2024-10-28 | -15.74 |
| 2024-10-25 | -18.69 |
| 2024-10-24 | -18.40 |
| 2024-10-23 | -16.33 |
| 2024-10-22 | -16.33 |
| 2024-10-21 | -16.62 |
| 2024-10-18 | -16.92 |
| 2024-10-17 | -20.17 |
| 2024-10-16 | -18.40 |
| 2024-10-15 | -18.10 |
| 2024-10-14 | -15.15 |
| 2024-10-10 | -13.37 |
| 2024-10-09 | -16.03 |
| 2024-10-08 | -13.08 |
| 2024-10-07 | 5.85 |
| 2024-10-04 | -2.43 |
| 2024-10-03 | -3.02 |
| 2024-10-02 | -3.91 |
| 2024-09-30 | -14.26 |
| 2024-09-27 | -14.55 |
| 2024-09-26 | -18.10 |
| 2024-09-25 | -21.35 |
| 2024-09-24 | -24.61 |
| 2024-09-23 | -29.93 |
| 2024-09-20 | -30.82 |
| 2024-09-19 | -33.77 |
| 2024-09-17 | -34.66 |
| 2024-09-16 | -34.96 |
| 2024-09-13 | -35.25 |
| 2024-09-12 | -35.55 |
| 2024-09-11 | -35.84 |
| 2024-09-10 | -35.84 |
| 2024-09-09 | -34.96 |
| 2024-09-05 | -33.48 |
| 2024-09-04 | -33.77 |
| 2024-09-03 | -33.18 |
| 2024-09-02 | -33.48 |
| 2024-08-30 | -30.82 |
| 2024-08-29 | -29.93 |
| 2024-08-28 | -30.82 |
| 2024-08-27 | -30.82 |
| 2024-08-26 | -30.82 |
| 2024-08-23 | -29.93 |
| 2024-08-22 | -27.86 |
| 2024-08-21 | -26.68 |
| 2024-08-20 | -25.79 |
| 2024-08-19 | -25.49 |
| 2024-08-16 | -25.49 |
| 2024-08-15 | -26.09 |
| 2024-08-14 | -26.97 |
| 2024-08-13 | -26.68 |
| 2024-08-12 | -26.68 |
| 2024-08-09 | -26.68 |
| 2024-08-08 | -26.97 |
| 2024-08-07 | -26.38 |
| 2024-08-06 | -27.27 |
| 2024-08-05 | -27.27 |
| 2024-08-02 | -25.79 |
| 2024-08-01 | -24.90 |
| 2024-07-31 | -23.13 |
| 2024-07-30 | -25.20 |
| 2024-07-29 | -24.61 |
| 2024-07-26 | -23.42 |
| 2024-07-25 | -23.72 |
| 2024-07-24 | -22.54 |
| 2024-07-23 | -21.65 |
| 2024-07-22 | -20.76 |
| 2024-07-19 | -20.47 |
| 2024-07-18 | -16.92 |
| 2024-07-17 | -16.92 |
| 2024-07-16 | -17.81 |
| 2024-07-15 | -17.81 |
| 2024-07-12 | -15.74 |
| 2024-07-11 | -17.22 |
| 2024-07-10 | -20.76 |
| 2024-07-09 | -18.40 |
| 2024-07-08 | -20.47 |
| 2024-07-05 | -19.29 |
| 2024-07-04 | -19.58 |
| 2024-07-03 | -20.17 |
| 2024-07-02 | -24.31 |
| 2024-06-28 | -23.72 |
| 2024-06-27 | -23.72 |
| 2024-06-26 | -21.95 |
| 2024-06-25 | -22.24 |
| 2024-06-24 | -23.42 |
| 2024-06-21 | -23.42 |
| 2024-06-20 | -20.17 |
| 2024-06-19 | -21.06 |
| 2024-06-18 | -22.83 |
| 2024-06-17 | -22.24 |
| 2024-06-14 | -22.83 |
| 2024-06-13 | -23.42 |
| 2024-06-12 | -22.54 |
| 2024-06-11 | -22.24 |
| 2024-06-07 | -20.47 |
| 2024-06-06 | -19.88 |
| 2024-06-05 | -19.88 |
| 2024-06-04 | -18.69 |
| 2024-06-03 | -20.76 |
| 2024-05-31 | -21.65 |
| 2024-05-30 | -19.88 |
| 2024-05-29 | -17.81 |
| 2024-05-28 | -15.44 |
| 2024-05-27 | -15.15 |
| 2024-05-24 | -16.92 |
| 2024-05-23 | -15.15 |
| 2024-05-22 | -12.19 |
| 2024-05-21 | -16.03 |
| 2024-05-20 | -13.67 |
| 2024-05-17 | -17.22 |
| 2024-05-16 | -20.47 |
| 2024-05-14 | -18.40 |
| 2024-05-13 | -16.92 |
| 2024-05-10 | -16.03 |
| 2024-05-09 | -18.69 |
| 2024-05-08 | -22.83 |
| 2024-05-07 | -22.54 |
| 2024-05-06 | -21.35 |
| 2024-05-03 | -19.58 |
| 2024-05-02 | -20.17 |
| 2024-04-30 | -26.09 |
| 2024-04-29 | -24.90 |
| 2024-04-26 | -26.09 |
| 2024-04-25 | -28.45 |
| 2024-04-24 | -28.16 |
| 2024-04-23 | -30.52 |
| 2024-04-22 | -30.52 |
| 2024-04-19 | -31.70 |
| 2024-04-18 | -30.22 |
| 2024-04-17 | -30.82 |
| 2024-04-16 | -31.41 |
| 2024-04-15 | -28.75 |
| 2024-04-12 | -28.16 |
| 2024-04-11 | -26.09 |
| 2024-04-10 | -24.31 |
| 2024-04-09 | -26.68 |
| 2024-04-08 | -28.16 |
| 2024-04-05 | -28.75 |
| 2024-04-03 | -26.38 |
| 2024-04-02 | -27.86 |
| 2024-03-28 | -29.93 |
| 2024-03-27 | -30.82 |
| 2024-03-26 | -29.63 |
| 2024-03-25 | -29.04 |
| 2024-03-22 | -27.86 |
| 2024-03-21 | -26.38 |
| 2024-03-20 | -26.97 |
| 2024-03-19 | -27.27 |
| 2024-03-18 | -25.20 |
| 2024-03-15 | -25.79 |
| 2024-03-14 | -25.49 |
| 2024-03-13 | -24.02 |
| 2024-03-12 | -22.83 |
| 2024-03-11 | -28.45 |
| 2024-03-08 | -29.63 |
| 2024-03-07 | -29.34 |
| 2024-03-06 | -30.22 |
| 2024-03-05 | -29.93 |
| 2024-03-04 | -27.86 |
| 2024-03-01 | -24.61 |
| 2024-02-29 | -25.20 |
| 2024-02-28 | -26.97 |
| 2024-02-27 | -24.61 |
| 2024-02-26 | -26.09 |
| 2024-02-23 | -24.90 |
| 2024-02-22 | -24.90 |
| 2024-02-21 | -25.49 |
| 2024-02-20 | -28.16 |
| 2024-02-19 | -29.93 |
| 2024-02-16 | -25.49 |
| 2024-02-15 | -31.41 |
| 2024-02-14 | -28.75 |
| 2024-02-09 | -29.63 |
| 2024-02-08 | -27.56 |
| 2024-02-07 | -31.41 |
| 2024-02-06 | -32.29 |
| 2024-02-05 | -34.36 |
| 2024-02-02 | -33.77 |
| 2024-02-01 | -32.29 |
| 2024-01-31 | -33.18 |
| 2024-01-30 | -32.00 |
| 2024-01-29 | -28.75 |
| 2024-01-26 | -32.29 |
| 2024-01-25 | -32.00 |
| 2024-01-24 | -33.18 |
| 2024-01-23 | -34.66 |
| 2024-01-22 | -38.80 |
| 2024-01-19 | -34.36 |
| 2024-01-18 | -31.70 |
| 2024-01-17 | -31.41 |
| 2024-01-16 | -26.97 |
| 2024-01-15 | -27.27 |
| 2024-01-12 | -27.86 |
| 2024-01-11 | -29.04 |
| 2024-01-10 | -29.34 |
| 2024-01-09 | -28.75 |
| 2024-01-08 | -30.52 |
| 2024-01-05 | -27.86 |
| 2024-01-04 | -29.34 |
| 2024-01-03 | -26.09 |
| 2024-01-02 | -28.45 |
| 2023-12-29 | -32.29 |
| 2023-12-28 | -32.00 |
| 2023-12-27 | -36.14 |
| 2023-12-22 | -36.43 |
| 2023-12-21 | -34.96 |
| 2023-12-20 | -34.66 |
| 2023-12-19 | -34.36 |
| 2023-12-18 | -31.70 |
| 2023-12-15 | -29.63 |
| 2023-12-14 | -30.22 |
| 2023-12-13 | -27.27 |
| 2023-12-12 | -23.42 |
| 2023-12-11 | -22.24 |
| 2023-12-08 | -21.06 |
| 2023-12-07 | -19.58 |
| 2023-12-06 | -18.10 |
| 2023-12-05 | -18.40 |
| 2023-12-04 | -17.51 |
| 2023-12-01 | -15.44 |
| 2023-11-30 | -16.33 |
| 2023-11-29 | -14.55 |
| 2023-11-28 | -9.23 |
| 2023-11-27 | -10.71 |
| 2023-11-24 | -11.01 |
| 2023-11-23 | -7.46 |
| 2023-11-22 | -10.42 |
| 2023-11-21 | -10.12 |
| 2023-11-20 | -9.53 |
| 2023-11-17 | -12.78 |
| 2023-11-16 | -9.82 |
| 2023-11-15 | -7.75 |
| 2023-11-14 | -2.73 |
| 2023-11-13 | -4.50 |
| 2023-11-10 | -6.28 |
| 2023-11-09 | -4.50 |
| 2023-11-08 | -4.50 |
| 2023-11-07 | -8.05 |
| 2023-11-06 | -6.28 |
| 2023-11-03 | -7.16 |
| 2023-11-02 | -15.44 |
| 2023-11-01 | -16.92 |
| 2023-10-31 | -14.85 |
| 2023-10-30 | -14.55 |
| 2023-10-27 | -16.33 |
| 2023-10-26 | -18.40 |
| 2023-10-25 | -17.81 |
| 2023-10-24 | -17.81 |
| 2023-10-20 | -15.15 |
| 2023-10-19 | -12.49 |
| 2023-10-18 | -10.42 |
| 2023-10-17 | -6.87 |
| 2023-10-16 | -6.57 |
| 2023-10-13 | -2.73 |
| 2023-10-12 | 2.00 |
| 2023-10-11 | -0.66 |
| 2023-10-10 | 0.23 |
| 2023-10-09 | 0.82 |
| 2023-10-06 | 2.30 |
| 2023-10-05 | -0.07 |
| 2023-10-04 | -0.66 |
| 2023-10-03 | 2.00 |
| 2023-09-29 | 7.32 |
| 2023-09-28 | 4.07 |
| 2023-09-27 | 7.03 |
| 2023-09-26 | 8.21 |
| 2023-09-25 | 8.21 |
| 2023-09-22 | 8.21 |
| 2023-09-21 | 6.44 |
| 2023-09-20 | 8.51 |
| 2023-09-19 | 9.10 |
| 2023-09-18 | 9.10 |
| 2023-09-15 | 10.28 |
| 2023-09-14 | 10.58 |
| 2023-09-13 | 12.35 |
| 2023-09-12 | 12.94 |
| 2023-09-11 | 16.19 |
| 2023-09-07 | 17.97 |
| 2023-09-06 | 21.52 |
| 2023-09-05 | 21.81 |
| 2023-09-04 | 23.88 |
| 2023-08-31 | 21.52 |
| 2023-08-30 | 23.58 |
| 2023-08-29 | 25.95 |
| 2023-08-28 | 24.47 |
| 2023-08-25 | 22.99 |
| 2023-08-24 | 23.29 |
| 2023-08-23 | 23.88 |
| 2023-08-22 | 24.77 |
| 2023-08-21 | 23.88 |
| 2023-08-18 | 29.20 |
| 2023-08-17 | 33.05 |
| 2023-08-16 | 33.34 |
| 2023-08-15 | 36.00 |
| 2023-08-14 | 36.89 |
| 2023-08-11 | 37.48 |
| 2023-08-10 | 37.78 |
| 2023-08-09 | 35.71 |
| 2023-08-08 | 37.78 |
| 2023-08-07 | 41.32 |
| 2023-08-04 | 41.32 |
| 2023-08-03 | 42.21 |
| 2023-08-02 | 44.58 |
| 2023-08-01 | 49.60 |
| 2023-07-31 | 50.49 |
| 2023-07-28 | 49.90 |
| 2023-07-27 | 47.53 |
| 2023-07-26 | 47.24 |
| 2023-07-25 | 49.01 |
| 2023-07-24 | 43.69 |
| 2023-07-21 | 44.58 |
| 2023-07-20 | 45.76 |
| 2023-07-19 | 47.53 |
| 2023-07-18 | 48.12 |
| 2023-07-14 | 51.97 |
| 2023-07-13 | 51.67 |
| 2023-07-12 | 51.67 |
| 2023-07-11 | 51.67 |
| 2023-07-10 | 50.49 |
| 2023-07-07 | 49.90 |
| 2023-07-06 | 51.97 |
| 2023-07-05 | 53.15 |
| 2023-07-04 | 53.74 |
| 2023-07-03 | 56.40 |
| 2023-06-30 | 49.90 |
| 2023-06-29 | 49.01 |
| 2023-06-28 | 51.38 |
| 2023-06-27 | 52.26 |
| 2023-06-26 | 50.19 |
| 2023-06-23 | 46.65 |
| 2023-06-21 | 58.47 |
| 2023-06-20 | 61.43 |
| 2023-06-19 | 66.75 |
| 2023-06-16 | 66.16 |
| 2023-06-15 | 65.27 |
| 2023-06-14 | 66.16 |
| 2023-06-13 | 65.57 |
| 2023-06-12 | 63.50 |
| 2023-06-09 | 63.79 |
| 2023-06-08 | 66.75 |
| 2023-06-07 | 65.86 |
| 2023-06-06 | 62.32 |
| 2023-06-05 | 63.20 |
| 2023-06-02 | 63.20 |
| 2023-06-01 | 58.47 |
| 2023-05-31 | 61.43 |
| 2023-05-30 | 62.61 |
| 2023-05-29 | 62.61 |
| 2023-05-25 | 64.09 |
| 2023-05-24 | 66.46 |
| 2023-05-23 | 69.41 |
| 2023-05-22 | 70.30 |
| 2023-05-19 | 68.52 |
| 2023-05-18 | 68.23 |
| 2023-05-17 | 68.52 |
| 2023-05-16 | 72.07 |
| 2023-05-15 | 72.37 |
| 2023-05-12 | 70.89 |
| 2023-05-11 | 75.03 |
| 2023-05-10 | 73.85 |
| 2023-05-09 | 74.73 |
| 2023-05-08 | 75.33 |
| 2023-05-05 | 78.28 |
| 2023-05-04 | 75.33 |
| 2023-05-03 | 77.39 |
| 2023-05-02 | 81.83 |
| 2023-04-28 | 80.35 |
| 2023-04-27 | 76.80 |
| 2023-04-26 | 78.87 |
| 2023-04-25 | 72.96 |
| 2023-04-24 | 74.73 |
| 2023-04-21 | 73.85 |
| 2023-04-20 | 75.03 |
| 2023-04-19 | 74.44 |
| 2023-04-18 | 74.73 |
| 2023-04-17 | 75.92 |
| 2023-04-14 | 71.19 |
| 2023-04-13 | 70.00 |
| 2023-04-12 | 73.55 |
| 2023-04-11 | 76.21 |
| 2023-04-06 | 72.96 |
| 2023-04-04 | 75.03 |
| 2023-04-03 | 75.33 |
| 2023-03-31 | 70.89 |
| 2023-03-30 | 78.58 |
| 2023-03-29 | 77.10 |
| 2023-03-28 | 77.10 |
| 2023-03-27 | 77.99 |
| 2023-03-24 | 82.72 |
| 2023-03-23 | 86.56 |
| 2023-03-22 | 89.81 |
| 2023-03-21 | 81.83 |
| 2023-03-20 | 81.83 |
| 2023-03-17 | 85.97 |
| 2023-03-16 | 81.83 |
| 2023-03-15 | 83.01 |
| 2023-03-14 | 81.24 |
| 2023-03-13 | 88.93 |
| 2023-03-10 | 78.58 |
| 2023-03-09 | 72.96 |
| 2023-03-08 | 71.48 |
| 2023-03-07 | 72.07 |
| 2023-03-06 | 74.14 |
| 2023-03-03 | 75.33 |
| 2023-03-02 | 74.14 |
| 2023-03-01 | 74.44 |
| 2023-02-28 | 69.71 |
| 2023-02-27 | 68.82 |
| 2023-02-24 | 70.00 |
| 2023-02-23 | 72.07 |
| 2023-02-22 | 72.07 |
| 2023-02-21 | 73.85 |
| 2023-02-20 | 75.92 |
| 2023-02-17 | 71.19 |
| 2023-02-16 | 74.73 |
| 2023-02-15 | 74.44 |
| 2023-02-14 | 75.62 |
| 2023-02-13 | 76.21 |
| 2023-02-10 | 72.96 |
| 2023-02-09 | 75.03 |
| 2023-02-08 | 74.73 |
| 2023-02-07 | 70.89 |
| 2023-02-06 | 69.41 |
| 2023-02-03 | 73.26 |
| 2023-02-02 | 74.44 |
| 2023-02-01 | 77.39 |
| 2023-01-31 | 76.21 |
| 2023-01-30 | 77.69 |
| 2023-01-27 | 85.97 |
| 2023-01-26 | 87.15 |
| 2023-01-20 | 82.72 |
| 2023-01-19 | 81.83 |
| 2023-01-18 | 81.83 |
| 2023-01-17 | 81.24 |
| 2023-01-16 | 85.38 |
| 2023-01-13 | 86.56 |
| 2023-01-12 | 79.46 |
| 2023-01-11 | 79.46 |
| 2023-01-10 | 87.74 |
| 2023-01-09 | 80.65 |
| 2023-01-06 | 76.21 |
| 2023-01-05 | 77.99 |
| 2023-01-04 | 74.73 |
| 2023-01-03 | 71.48 |
| 2022-12-30 | 68.82 |
| 2022-12-29 | 70.30 |
| 2022-12-28 | 72.07 |
| 2022-12-23 | 72.07 |
| 2022-12-22 | 73.55 |
| 2022-12-21 | 71.19 |
| 2022-12-20 | 68.52 |
| 2022-12-19 | 70.59 |
| 2022-12-16 | 80.06 |
| 2022-12-15 | 75.92 |
| 2022-12-14 | 77.69 |
| 2022-12-13 | 71.78 |
| 2022-12-12 | 68.52 |
| 2022-12-09 | 67.34 |
| 2022-12-08 | 69.12 |
| 2022-12-07 | 62.91 |
| 2022-12-06 | 62.91 |
| 2022-12-05 | 61.43 |
| 2022-12-02 | 48.72 |
| 2022-12-01 | 50.19 |
| 2022-11-30 | 48.72 |
| 2022-11-29 | 38.96 |
| 2022-11-28 | 30.98 |
| 2022-11-25 | 28.02 |
| 2022-11-24 | 29.50 |
| 2022-11-23 | 29.50 |
| 2022-11-22 | 30.98 |
| 2022-11-21 | 31.57 |
| 2022-11-18 | 34.82 |
| 2022-11-17 | 37.48 |
| 2022-11-16 | 40.73 |
| 2022-11-15 | 43.39 |
| 2022-11-14 | 44.58 |
| 2022-11-11 | 43.39 |
| 2022-11-10 | 37.19 |
| 2022-11-09 | 34.52 |
| 2022-11-08 | 39.25 |
| 2022-11-07 | 37.78 |
| 2022-11-04 | 37.19 |
| 2022-11-03 | 28.91 |
| 2022-11-02 | 33.05 |
| 2022-11-01 | 28.32 |
| 2022-10-31 | 25.65 |
| 2022-10-28 | 29.50 |
| 2022-10-27 | 27.13 |
| 2022-10-26 | 24.77 |
| 2022-10-25 | 22.70 |
| 2022-10-24 | 16.78 |
| 2022-10-21 | 27.72 |
| 2022-10-20 | 27.13 |
| 2022-10-19 | 25.95 |
| 2022-10-18 | 30.39 |
| 2022-10-17 | 22.70 |
| 2022-10-14 | 20.33 |
| 2022-10-13 | 20.63 |
| 2022-10-12 | 25.06 |
| 2022-10-11 | 24.47 |
| 2022-10-10 | 29.50 |
| 2022-10-07 | 36.00 |
| 2022-10-06 | 38.07 |
| 2022-10-05 | 33.93 |
| 2022-10-03 | 23.29 |
| 2022-09-30 | 25.65 |
| 2022-09-29 | 34.23 |
| 2022-09-28 | 40.14 |
| 2022-09-27 | 40.44 |
| 2022-09-26 | 35.41 |
| 2022-09-23 | 37.48 |
| 2022-09-22 | 38.37 |
| 2022-09-21 | 42.51 |
| 2022-09-20 | 43.69 |
| 2022-09-19 | 43.10 |
| 2022-09-16 | 42.21 |
| 2022-09-15 | 42.80 |
| 2022-09-14 | 43.10 |
| 2022-09-13 | 43.10 |
| 2022-09-09 | 39.55 |
| 2022-09-08 | 36.00 |
| 2022-09-07 | 36.00 |
| 2022-09-06 | 40.14 |
| 2022-09-05 | 39.55 |
| 2022-09-02 | 40.14 |
| 2022-09-01 | 39.25 |
| 2022-08-31 | 46.05 |
| 2022-08-30 | 46.65 |
| 2022-08-29 | 47.83 |
| 2022-08-26 | 47.53 |
| 2022-08-25 | 46.94 |
| 2022-08-24 | 46.05 |
| 2022-08-23 | 45.46 |
| 2022-08-22 | 42.21 |
| 2022-08-19 | 40.73 |
| 2022-08-18 | 40.44 |
| 2022-08-17 | 43.39 |
| 2022-08-16 | 41.32 |
| 2022-08-15 | 41.03 |
| 2022-08-12 | 41.32 |
| 2022-08-11 | 39.85 |
| 2022-08-10 | 36.59 |
| 2022-08-09 | 35.71 |
| 2022-08-08 | 34.23 |
| 2022-08-05 | 34.82 |
| 2022-08-04 | 34.52 |
| 2022-08-03 | 34.82 |
| 2022-08-02 | 36.00 |
| 2022-08-01 | 40.73 |
| 2022-07-29 | 36.59 |
| 2022-07-28 | 45.46 |
| 2022-07-27 | 41.92 |
| 2022-07-26 | 43.69 |
| 2022-07-25 | 43.39 |
| 2022-07-22 | 43.39 |
| 2022-07-21 | 45.76 |
| 2022-07-20 | 44.58 |
| 2022-07-19 | 40.14 |
| 2022-07-18 | 41.62 |
| 2022-07-15 | 39.55 |
| 2022-07-14 | 42.51 |
| 2022-07-13 | 40.73 |
| 2022-07-12 | 38.37 |
| 2022-07-11 | 43.10 |
| 2022-07-08 | 47.53 |
| 2022-07-07 | 46.35 |
| 2022-07-06 | 46.35 |
| 2022-07-05 | 54.63 |
| 2022-07-04 | 57.29 |
| 2022-06-30 | 58.18 |
| 2022-06-29 | 51.38 |
| 2022-06-28 | 54.63 |
| 2022-06-27 | 43.10 |
| 2022-06-24 | 37.19 |
| 2022-06-23 | 33.64 |
| 2022-06-22 | 32.16 |
| 2022-06-21 | 35.41 |
| 2022-06-20 | 30.39 |
| 2022-06-17 | 27.72 |
| 2022-06-16 | 28.32 |
| 2022-06-15 | 33.64 |
| 2022-06-14 | 33.05 |
| 2022-06-13 | 30.68 |
| 2022-06-10 | 35.12 |
| 2022-06-09 | 36.89 |
| 2022-06-08 | 36.89 |
| 2022-06-07 | 34.82 |
| 2022-06-06 | 35.41 |
| 2022-06-02 | 34.82 |
| 2022-06-01 | 35.41 |
| 2022-05-31 | 36.00 |
| 2022-05-30 | 32.16 |
| 2022-05-27 | 26.54 |
| 2022-05-26 | 25.65 |
| 2022-05-25 | 23.58 |
| 2022-05-24 | 22.99 |
| 2022-05-23 | 25.95 |
| 2022-05-20 | 27.43 |
| 2022-05-19 | 30.39 |
| 2022-05-18 | 26.25 |
| 2022-05-17 | 26.84 |
| 2022-05-16 | 22.11 |
| 2022-05-13 | 21.81 |
| 2022-05-12 | 20.63 |
| 2022-05-11 | 19.45 |
| 2022-05-10 | 19.45 |
| 2022-05-06 | 21.22 |
| 2022-05-05 | 27.13 |
| 2022-05-04 | 30.09 |
| 2022-05-03 | 31.57 |
| 2022-04-29 | 28.02 |
| 2022-04-28 | 25.36 |
| 2022-04-27 | 25.95 |
| 2022-04-26 | 22.11 |
| 2022-04-25 | 23.88 |
| 2022-04-22 | 28.32 |
| 2022-04-21 | 29.50 |
| 2022-04-20 | 33.05 |
| 2022-04-19 | 33.93 |
| 2022-04-14 | 38.37 |
| 2022-04-13 | 32.75 |
| 2022-04-12 | 30.39 |
| 2022-04-11 | 24.47 |
| 2022-04-08 | 33.34 |
| 2022-04-07 | 34.23 |
| 2022-04-06 | 37.78 |
| 2022-04-04 | 38.66 |
| 2022-04-01 | 36.89 |
| 2022-03-31 | 35.71 |
| 2022-03-30 | 37.19 |
| 2022-03-29 | 33.93 |
| 2022-03-28 | 34.23 |
| 2022-03-25 | 31.57 |
| 2022-03-24 | 30.39 |
| 2022-03-23 | 30.39 |
| 2022-03-22 | 28.91 |
| 2022-03-21 | 28.61 |
| 2022-03-18 | 26.84 |
| 2022-03-17 | 26.54 |
| 2022-03-16 | 15.31 |
| 2022-03-15 | 14.42 |
| 2022-03-14 | 24.77 |
| 2022-03-11 | 39.55 |
| 2022-03-10 | 40.73 |
| 2022-03-09 | 36.00 |
| 2022-03-08 | 36.30 |
| 2022-03-07 | 40.73 |
| 2022-03-04 | 50.49 |
| 2022-03-03 | 51.97 |
| 2022-03-02 | 45.17 |
| 2022-03-01 | 45.76 |
| 2022-02-28 | 47.83 |
| 2022-02-25 | 51.08 |
| 2022-02-24 | 48.12 |
| 2022-02-23 | 53.74 |
| 2022-02-22 | 56.99 |
| 2022-02-21 | 57.88 |
| 2022-02-18 | 59.36 |
| 2022-02-17 | 60.84 |
| 2022-02-16 | 62.61 |
| 2022-02-15 | 60.54 |
| 2022-02-14 | 62.02 |
| 2022-02-11 | 65.27 |
| 2022-02-10 | 66.75 |
| 2022-02-09 | 65.86 |
| 2022-02-08 | 59.06 |
| 2022-02-07 | 53.15 |
| 2022-02-04 | 59.36 |
| 2022-01-31 | 53.45 |
| 2022-01-28 | 54.92 |
| 2022-01-27 | 48.72 |
| 2022-01-26 | 50.19 |
| 2022-01-25 | 50.49 |
| 2022-01-24 | 53.45 |
| 2022-01-21 | 59.36 |
| 2022-01-20 | 50.49 |
| 2022-01-19 | 49.31 |
| 2022-01-18 | 51.38 |
| 2022-01-17 | 49.60 |
| 2022-01-14 | 51.38 |
| 2022-01-13 | 50.79 |
| 2022-01-12 | 47.83 |
| 2022-01-11 | 47.53 |
| 2022-01-10 | 47.83 |
| 2022-01-07 | 48.42 |
| 2022-01-06 | 47.53 |
| 2022-01-05 | 49.90 |
| 2022-01-04 | 51.67 |
| 2022-01-03 | 43.99 |
| 2021-12-31 | 41.03 |
| 2021-12-30 | 41.92 |
| 2021-12-29 | 43.10 |
| 2021-12-28 | 43.99 |
| 2021-12-24 | 38.07 |
| 2021-12-23 | 36.59 |
| 2021-12-22 | 34.52 |
| 2021-12-21 | 33.64 |
| 2021-12-20 | 32.16 |
| 2021-12-17 | 35.12 |
| 2021-12-16 | 36.59 |
| 2021-12-15 | 36.00 |
| 2021-12-14 | 36.89 |
| 2021-12-13 | 42.51 |
| 2021-12-10 | 41.32 |
| 2021-12-09 | 44.87 |
| 2021-12-08 | 43.39 |
| 2021-12-07 | 42.51 |
| 2021-12-06 | 36.89 |
| 2021-12-03 | 34.82 |
| 2021-12-02 | 33.05 |
| 2021-12-01 | 33.93 |
| 2021-11-30 | 34.23 |
| 2021-11-29 | 34.23 |
| 2021-11-26 | 41.03 |
| 2021-11-25 | 47.24 |
| 2021-11-24 | 43.39 |
| 2021-11-23 | 45.76 |
| 2021-11-22 | 45.17 |
| 2021-11-19 | 47.24 |
| 2021-11-18 | 48.12 |
| 2021-11-17 | 49.31 |
| 2021-11-16 | 49.01 |
| 2021-11-15 | 43.69 |
| 2021-11-12 | 50.19 |
| 2021-11-11 | 53.74 |
| 2021-11-10 | 53.74 |
| 2021-11-09 | 55.22 |
| 2021-11-08 | 55.52 |
| 2021-11-05 | 43.39 |
| 2021-11-04 | 45.76 |
| 2021-11-03 | 48.72 |
| 2021-11-02 | 48.12 |
| 2021-11-01 | 48.72 |
| 2021-10-29 | 49.31 |
| 2021-10-28 | 48.72 |
| 2021-10-27 | 48.42 |
| 2021-10-26 | 50.79 |
| 2021-10-25 | 49.01 |
| 2021-10-22 | 48.42 |
| 2021-10-21 | 47.83 |
| 2021-10-20 | 50.19 |
| 2021-10-19 | 49.31 |
| 2021-10-18 | 52.86 |
| 2021-10-15 | 47.83 |
| 2021-10-12 | 42.51 |
| 2021-10-11 | 43.39 |
| 2021-10-08 | 42.80 |
| 2021-10-07 | 37.19 |
| 2021-10-06 | 33.93 |
| 2021-10-05 | 36.00 |
| 2021-10-04 | 38.37 |
| 2021-09-30 | 35.71 |
| 2021-09-29 | 34.82 |
| 2021-09-28 | 33.34 |
| 2021-09-27 | 33.34 |
| 2021-09-24 | 34.82 |
| 2021-09-23 | 33.93 |
| 2021-09-21 | 30.39 |
| 2021-09-20 | 23.88 |
| 2021-09-17 | 26.25 |
| 2021-09-16 | 27.13 |
| 2021-09-15 | 32.16 |
| 2021-09-14 | 37.78 |
| 2021-09-13 | 42.21 |
| 2021-09-10 | 46.35 |
| 2021-09-09 | 44.58 |
| 2021-09-08 | 44.87 |
| 2021-09-07 | 43.10 |
| 2021-09-06 | 41.62 |
| 2021-09-03 | 44.58 |
| 2021-09-02 | 42.80 |
| 2021-09-01 | 40.44 |
| 2021-08-31 | 38.66 |
| 2021-08-30 | 38.96 |
| 2021-08-27 | 32.45 |
| 2021-08-26 | 36.00 |
| 2021-08-25 | 36.59 |
| 2021-08-24 | 26.54 |
| 2021-08-23 | 28.32 |
| 2021-08-20 | 27.13 |
| 2021-08-19 | 28.61 |
| 2021-08-18 | 30.09 |
| 2021-08-17 | 26.84 |
| 2021-08-16 | 27.43 |
| 2021-08-13 | 26.54 |
| 2021-08-12 | 27.13 |
| 2021-08-11 | 29.20 |
| 2021-08-10 | 25.95 |
| 2021-08-09 | 23.58 |
| 2021-08-06 | 25.06 |
| 2021-08-05 | 25.36 |
| 2021-08-04 | 26.25 |
| 2021-08-03 | 27.43 |
| 2021-08-02 | 29.20 |
| 2021-07-30 | 31.86 |
| 2021-07-29 | 36.30 |
| 2021-07-28 | 37.19 |
| 2021-07-27 | 36.00 |
| 2021-07-26 | 41.32 |
| 2021-07-23 | 42.51 |
| 2021-07-22 | 43.39 |
| 2021-07-21 | 40.14 |
| 2021-07-20 | 40.44 |
| 2021-07-19 | 44.87 |
| 2021-07-16 | 48.12 |
| 2021-07-15 | 46.94 |
| 2021-07-14 | 42.21 |
| 2021-07-13 | 40.73 |
| 2021-07-12 | 43.99 |
| 2021-07-09 | 46.35 |
| 2021-07-08 | 46.05 |
| 2021-07-07 | 48.72 |
| 2021-07-06 | 48.42 |
| 2021-07-05 | 49.01 |
| 2021-07-02 | 50.49 |
| 2021-06-30 | 52.26 |
| 2021-06-29 | 53.74 |
| 2021-06-28 | 54.63 |
| 2021-06-25 | 57.88 |
| 2021-06-24 | 58.47 |
| 2021-06-23 | 58.47 |
| 2021-06-22 | 60.54 |
| 2021-06-21 | 59.95 |
| 2021-06-18 | 60.54 |
| 2021-06-17 | 57.29 |
| 2021-06-16 | 52.56 |
| 2021-06-15 | 53.45 |
| 2021-06-11 | 57.88 |
| 2021-06-10 | 56.40 |
| 2021-06-09 | 57.29 |
| 2021-06-08 | 62.32 |
| 2021-06-07 | 62.02 |
| 2021-06-04 | 61.72 |
| 2021-06-03 | 57.59 |
| 2021-06-02 | 59.06 |
| 2021-06-01 | 56.70 |
| 2021-05-31 | 54.92 |
| 2021-05-28 | 55.52 |
| 2021-05-27 | 62.32 |
| 2021-05-26 | 60.25 |
| 2021-05-25 | 62.91 |
| 2021-05-24 | 61.13 |
| 2021-05-21 | 67.05 |
| 2021-05-20 | 66.46 |
| 2021-05-18 | 66.46 |
| 2021-05-17 | 63.79 |
| 2021-05-14 | 64.68 |
| 2021-05-13 | 62.61 |
| 2021-05-12 | 66.75 |
| 2021-05-11 | 69.71 |
| 2021-05-10 | 72.37 |
| 2021-05-07 | 69.41 |
| 2021-05-06 | 71.19 |
| 2021-05-05 | 69.71 |
| 2021-05-04 | 71.19 |
| 2021-05-03 | 67.34 |
| 2021-04-30 | 67.05 |
| 2021-04-29 | 69.12 |
| 2021-04-28 | 67.05 |
| 2021-04-27 | 69.41 |
| 2021-04-26 | 74.14 |
| 2021-04-23 | 77.39 |
| 2021-04-22 | 75.92 |
| 2021-04-21 | 76.80 |
| 2021-04-20 | 80.35 |
| 2021-04-19 | 80.65 |
| 2021-04-16 | 76.80 |
| 2021-04-15 | 75.03 |
| 2021-04-14 | 78.58 |
| 2021-04-13 | 78.87 |
| 2021-04-12 | 77.10 |
| 2021-04-09 | 82.42 |
| 2021-04-08 | 82.72 |
| 2021-04-07 | 80.94 |
| 2021-04-01 | 78.87 |
| 2021-03-31 | 78.87 |
| 2021-03-30 | 78.87 |
| 2021-03-29 | 77.39 |
| 2021-03-26 | 77.10 |
| 2021-03-25 | 73.85 |
| 2021-03-24 | 79.17 |
| 2021-03-23 | 88.93 |
| 2021-03-22 | 93.95 |
| 2021-03-19 | 94.54 |
| 2021-03-18 | 96.61 |
| 2021-03-17 | 97.50 |
| 2021-03-16 | 93.95 |
| 2021-03-15 | 92.77 |
| 2021-03-12 | 91.29 |
| 2021-03-11 | 88.93 |
| 2021-03-10 | 86.56 |
| 2021-03-09 | 84.19 |
| 2021-03-08 | 81.83 |
| 2021-03-05 | 83.90 |
| 2021-03-04 | 86.56 |
| 2021-03-03 | 87.15 |
| 2021-03-02 | 81.53 |
| 2021-03-01 | 87.45 |
| 2021-02-26 | 78.87 |
| 2021-02-25 | 88.04 |
| 2021-02-24 | 84.19 |
| 2021-02-23 | 77.69 |
| 2021-02-22 | 72.96 |
| 2021-02-19 | 68.82 |
| 2021-02-18 | 70.89 |
| 2021-02-17 | 66.16 |
| 2021-02-16 | 64.39 |
| 2021-02-11 | 61.13 |
| 2021-02-10 | 61.43 |
| 2021-02-09 | 60.84 |
| 2021-02-08 | 56.70 |
| 2021-02-05 | 60.25 |
| 2021-02-04 | 60.25 |
| 2021-02-03 | 59.06 |
| 2021-02-02 | 56.40 |
| 2021-02-01 | 57.88 |
| 2021-01-29 | 76.80 |
| 2021-01-28 | 79.46 |
| 2021-01-27 | 82.13 |
| 2021-01-26 | 77.39 |
| 2021-01-25 | 71.48 |
| 2021-01-22 | 70.89 |
| 2021-01-21 | 71.48 |
| 2021-01-20 | 73.55 |
| 2021-01-19 | 77.99 |
| 2021-01-18 | 72.37 |
| 2021-01-15 | 72.07 |
| 2021-01-14 | 77.69 |
| 2021-01-13 | 74.44 |
| 2021-01-12 | 74.44 |
| 2021-01-11 | 78.58 |
| 2021-01-08 | 81.83 |
| 2021-01-07 | 79.76 |
| 2021-01-06 | 81.83 |
| 2021-01-05 | 83.60 |
| 2021-01-04 | 87.74 |
| 2020-12-31 | 91.29 |
| 2020-12-30 | 85.67 |
| 2020-12-29 | 85.08 |
| 2020-12-28 | 91.88 |
| 2020-12-24 | 82.72 |
| 2020-12-23 | 87.45 |
| 2020-12-22 | 89.22 |
| 2020-12-21 | 95.13 |
| 2020-12-18 | 100.16 |
| 2020-12-17 | 99.27 |
| 2020-12-16 | 94.54 |
| 2020-12-15 | 102.82 |
| 2020-12-14 | 100.46 |
| 2020-12-11 | 104.00 |
| 2020-12-10 | 97.20 |
| 2020-12-09 | 99.57 |
| 2020-12-08 | 92.77 |
| 2020-12-07 | 88.93 |
| 2020-12-04 | 86.86 |
| 2020-12-03 | 90.40 |
| 2020-12-02 | 80.06 |
| 2020-12-01 | 84.49 |
| 2020-11-30 | 71.78 |
| 2020-11-27 | 78.58 |
| 2020-11-26 | 78.28 |
| 2020-11-25 | 76.80 |
| 2020-11-24 | 79.46 |
| 2020-11-23 | 80.65 |
| 2020-11-20 | 84.19 |
| 2020-11-19 | 85.38 |
| 2020-11-18 | 88.04 |
| 2020-11-17 | 84.79 |
| 2020-11-16 | 77.39 |
| 2020-11-13 | 72.66 |
| 2020-11-12 | 77.39 |
| 2020-11-11 | 83.31 |
| 2020-11-10 | 77.39 |
| 2020-11-09 | 51.08 |
| 2020-11-06 | 49.01 |
| 2020-11-05 | 48.42 |
| 2020-11-04 | 53.15 |
| 2020-11-03 | 41.92 |
| 2020-11-02 | 39.85 |
| 2020-10-30 | 39.85 |
| 2020-10-29 | 43.39 |
| 2020-10-28 | 46.05 |
| 2020-10-27 | 48.72 |
| 2020-10-23 | 54.04 |
| 2020-10-22 | 49.90 |
| 2020-10-21 | 46.35 |
| 2020-10-20 | 44.28 |
| 2020-10-19 | 42.21 |
| 2020-10-16 | 41.62 |
| 2020-10-15 | 41.32 |
| 2020-10-14 | 41.92 |
| 2020-10-12 | 42.51 |
| 2020-10-09 | 40.14 |
| 2020-10-08 | 39.55 |
| 2020-10-07 | 40.14 |
| 2020-10-06 | 38.96 |
| 2020-10-05 | 35.71 |
| 2020-09-30 | 37.48 |
| 2020-09-29 | 34.52 |
| 2020-09-28 | 35.12 |
| 2020-09-25 | 32.45 |
| 2020-09-24 | 34.23 |
| 2020-09-23 | 34.52 |
| 2020-09-22 | 36.00 |
| 2020-09-21 | 40.73 |
| 2020-09-18 | 46.35 |
| 2020-09-17 | 41.92 |
| 2020-09-16 | 46.65 |
| 2020-09-15 | 44.87 |
| 2020-09-14 | 51.38 |
| 2020-09-11 | 48.72 |
| 2020-09-10 | 48.12 |
| 2020-09-09 | 48.42 |
| 2020-09-08 | 53.15 |
| 2020-09-07 | 52.56 |
| 2020-09-04 | 54.92 |
| 2020-09-03 | 56.70 |
| 2020-09-02 | 56.99 |
| 2020-09-01 | 56.99 |
| 2020-08-31 | 62.02 |
| 2020-08-28 | 57.59 |
| 2020-08-27 | 56.70 |
| 2020-08-26 | 60.25 |
| 2020-08-25 | 59.36 |
| 2020-08-24 | 57.88 |
| 2020-08-21 | 58.18 |
| 2020-08-20 | 58.18 |
| 2020-08-19 | 60.25 |
| 2020-08-18 | 61.72 |
| 2020-08-17 | 63.79 |
| 2020-08-14 | 70.59 |
| 2020-08-13 | 62.32 |
| 2020-08-12 | 64.39 |
| 2020-08-11 | 63.50 |
| 2020-08-10 | 58.77 |
| 2020-08-07 | 55.81 |
| 2020-08-06 | 55.22 |
| 2020-08-05 | 53.74 |
| 2020-08-04 | 54.33 |
| 2020-08-03 | 52.56 |
| 2020-07-31 | 51.08 |
| 2020-07-30 | 52.26 |
| 2020-07-29 | 51.97 |
| 2020-07-28 | 51.97 |
| 2020-07-27 | 54.04 |
| 2020-07-24 | 57.29 |
| 2020-07-23 | 60.54 |
| 2020-07-22 | 58.18 |
| 2020-07-21 | 59.36 |
| 2020-07-20 | 60.84 |
| 2020-07-17 | 57.88 |
| 2020-07-16 | 54.04 |
| 2020-07-15 | 51.67 |
| 2020-07-14 | 53.45 |
| 2020-07-13 | 57.29 |
| 2020-07-10 | 56.70 |
| 2020-07-09 | 62.02 |
| 2020-07-08 | 66.46 |
| 2020-07-07 | 59.95 |
| 2020-07-06 | 62.91 |
| 2020-07-03 | 52.26 |
| 2020-07-02 | 50.79 |
| 2020-06-30 | 43.39 |
| 2020-06-29 | 43.10 |
| 2020-06-26 | 46.35 |
| 2020-06-24 | 45.83 |
| 2020-06-23 | 45.54 |
| 2020-06-22 | 48.40 |
| 2020-06-19 | 49.55 |
| 2020-06-18 | 47.83 |
| 2020-06-17 | 45.26 |
| 2020-06-16 | 48.69 |
| 2020-06-15 | 46.97 |
| 2020-06-12 | 53.26 |
| 2020-06-11 | 56.98 |
| 2020-06-10 | 60.98 |
| 2020-06-09 | 60.98 |
| 2020-06-08 | 65.84 |
| 2020-06-05 | 62.41 |
| 2020-06-04 | 45.54 |
| 2020-06-03 | 44.68 |
| 2020-06-02 | 44.97 |
| 2020-06-01 | 43.25 |
| 2020-05-29 | 38.11 |
| 2020-05-28 | 39.82 |
| 2020-05-27 | 39.25 |
| 2020-05-26 | 42.11 |
| 2020-05-25 | 38.11 |
| 2020-05-22 | 37.54 |
| 2020-05-21 | 43.54 |
| 2020-05-20 | 43.83 |
| 2020-05-19 | 47.83 |
| 2020-05-18 | 38.39 |
| 2020-05-15 | 38.97 |
| 2020-05-14 | 41.83 |
| 2020-05-13 | 48.40 |
| 2020-05-12 | 46.11 |
| 2020-05-11 | 50.40 |
| 2020-05-08 | 47.54 |
| 2020-05-07 | 46.69 |
| 2020-05-06 | 49.26 |
| 2020-05-05 | 46.11 |
| 2020-05-04 | 43.83 |
| 2020-04-29 | 49.26 |
| 2020-04-28 | 50.40 |
| 2020-04-27 | 51.55 |
| 2020-04-24 | 46.97 |
| 2020-04-23 | 47.26 |
| 2020-04-22 | 54.12 |
| 2020-04-21 | 44.40 |
| 2020-04-20 | 49.55 |
| 2020-04-17 | 56.41 |
| 2020-04-16 | 53.26 |
| 2020-04-15 | 57.84 |
| 2020-04-14 | 48.97 |
| 2020-04-09 | 53.26 |
| 2020-04-08 | 46.11 |
| 2020-04-07 | 37.82 |
| 2020-04-06 | 34.39 |
| 2020-04-03 | 30.67 |
| 2020-04-02 | 32.96 |
| 2020-04-01 | 36.68 |
| 2020-03-31 | 41.25 |
| 2020-03-30 | 42.97 |
| 2020-03-27 | 45.26 |
| 2020-03-26 | 45.26 |
| 2020-03-25 | 44.68 |
| 2020-03-24 | 40.97 |
| 2020-03-23 | 37.54 |
| 2020-03-20 | 40.11 |
| 2020-03-19 | 37.82 |
| 2020-03-18 | 47.26 |
| 2020-03-17 | 48.69 |
| 2020-03-16 | 53.55 |
| 2020-03-13 | 65.56 |
| 2020-03-12 | 72.42 |
| 2020-03-11 | 75.28 |
| 2020-03-10 | 79.00 |
| 2020-03-09 | 75.57 |
| 2020-03-06 | 81.57 |
| 2020-03-05 | 83.57 |
| 2020-03-04 | 82.71 |
| 2020-03-03 | 84.43 |
| 2020-03-02 | 80.14 |
| 2020-02-28 | 73.85 |
| 2020-02-27 | 82.14 |
| 2020-02-26 | 81.00 |
| 2020-02-25 | 83.86 |
| 2020-02-24 | 84.43 |
| 2020-02-21 | 87.29 |
| 2020-02-20 | 90.15 |
| 2020-02-19 | 94.15 |
| 2020-02-18 | 93.58 |
| 2020-02-17 | 97.58 |
| 2020-02-14 | 94.72 |
| 2020-02-13 | 93.01 |
| 2020-02-12 | 97.87 |
| 2020-02-11 | 95.58 |
| 2020-02-10 | 91.58 |
| 2020-02-07 | 93.01 |
| 2020-02-06 | 95.87 |
| 2020-02-05 | 90.72 |
| 2020-02-04 | 88.15 |
| 2020-02-03 | 81.28 |
| 2020-01-31 | 79.57 |
| 2020-01-30 | 79.57 |
| 2020-01-29 | 81.57 |
| 2020-01-24 | 83.29 |
| 2020-01-23 | 81.86 |
| 2020-01-22 | 91.01 |
| 2020-01-21 | 88.43 |
| 2020-01-20 | 93.01 |
| 2020-01-17 | 97.87 |
| 2020-01-16 | 98.44 |
| 2020-01-15 | 98.15 |
| 2020-01-14 | 101.01 |
| 2020-01-13 | 99.30 |
| 2020-01-10 | 100.73 |
| 2020-01-09 | 107.30 |
| 2020-01-08 | 107.02 |
| 2020-01-07 | 111.59 |
| 2020-01-06 | 113.02 |
| 2020-01-03 | 114.17 |
| 2020-01-02 | 115.31 |
| 2019-12-31 | 115.88 |
| 2019-12-30 | 113.02 |
| 2019-12-27 | 113.02 |
| 2019-12-24 | 108.73 |
| 2019-12-23 | 112.17 |
| 2019-12-20 | 117.88 |
| 2019-12-19 | 124.18 |
| 2019-12-18 | 125.03 |
| 2019-12-17 | 109.02 |
| 2019-12-16 | 111.88 |
| 2019-12-13 | 113.88 |
| 2019-12-12 | 105.88 |
| 2019-12-11 | 107.30 |
| 2019-12-10 | 107.02 |
| 2019-12-09 | 109.59 |
| 2019-12-06 | 110.16 |
| 2019-12-05 | 111.59 |
| 2019-12-04 | 112.17 |
| 2019-12-03 | 117.03 |
| 2019-12-02 | 111.02 |
| 2019-11-29 | 111.59 |
| 2019-11-28 | 116.45 |
| 2019-11-27 | 115.03 |
| 2019-11-26 | 113.60 |
| 2019-11-25 | 118.74 |
| 2019-11-22 | 118.17 |
| 2019-11-21 | 120.46 |
| 2019-11-20 | 120.17 |
| 2019-11-19 | 120.46 |
| 2019-11-18 | 117.88 |
| 2019-11-15 | 115.03 |
| 2019-11-14 | 114.45 |
| 2019-11-13 | 118.46 |
| 2019-11-12 | 122.75 |
| 2019-11-11 | 121.03 |
| 2019-11-08 | 127.03 |
| 2019-11-07 | 127.61 |
| 2019-11-06 | 129.04 |
| 2019-11-05 | 128.18 |
| 2019-11-04 | 115.31 |
| 2019-11-01 | 110.16 |
| 2019-10-31 | 112.45 |
| 2019-10-30 | 109.59 |
| 2019-10-29 | 115.03 |
| 2019-10-28 | 118.17 |
| 2019-10-25 | 116.45 |
| 2019-10-24 | 113.88 |
| 2019-10-23 | 117.88 |
| 2019-10-22 | 125.60 |
| 2019-10-21 | 125.60 |
| 2019-10-18 | 126.18 |
| 2019-10-17 | 130.75 |
| 2019-10-16 | 131.04 |
| 2019-10-15 | 129.32 |
| 2019-10-14 | 131.90 |
| 2019-10-11 | 120.17 |
| 2019-10-10 | 109.31 |
| 2019-10-09 | 99.58 |
| 2019-10-08 | 100.44 |
| 2019-10-04 | 93.87 |
| 2019-10-03 | 91.86 |
| 2019-10-02 | 91.86 |
| 2019-09-30 | 91.29 |
| 2019-09-27 | 89.86 |
| 2019-09-26 | 89.58 |
| 2019-09-25 | 95.30 |
| 2019-09-24 | 94.46 |
| 2019-09-23 | 96.15 |
| 2019-09-20 | 98.41 |
| 2019-09-19 | 101.51 |
| 2019-09-18 | 100.38 |
| 2019-09-17 | 101.22 |
| 2019-09-16 | 97.84 |
| 2019-09-13 | 96.15 |
| 2019-09-12 | 95.59 |
| 2019-09-11 | 94.74 |
| 2019-09-10 | 93.05 |
| 2019-09-09 | 91.64 |
| 2019-09-06 | 91.64 |
| 2019-09-05 | 90.51 |
| 2019-09-04 | 89.95 |
| 2019-09-03 | 84.88 |
| 2019-09-02 | 84.31 |
| 2019-08-30 | 85.44 |
| 2019-08-29 | 88.54 |
| 2019-08-28 | 85.44 |
| 2019-08-27 | 90.51 |
| 2019-08-26 | 82.06 |
| 2019-08-23 | 84.60 |
| 2019-08-22 | 84.88 |
| 2019-08-21 | 73.60 |
| 2019-08-20 | 72.76 |
| 2019-08-19 | 69.94 |
| 2019-08-16 | 69.38 |
| 2019-08-15 | 66.28 |
| 2019-08-14 | 62.33 |
| 2019-08-13 | 64.87 |
| 2019-08-12 | 67.40 |
| 2019-08-09 | 67.97 |
| 2019-08-08 | 67.69 |
| 2019-08-07 | 69.10 |
| 2019-08-06 | 69.10 |
| 2019-08-05 | 67.40 |
| 2019-08-02 | 74.17 |
| 2019-08-01 | 77.83 |
| 2019-07-31 | 74.73 |
| 2019-07-30 | 73.32 |
| 2019-07-29 | 70.37 |
| 2019-07-26 | 69.82 |
| 2019-07-25 | 71.19 |
| 2019-07-24 | 72.01 |
| 2019-07-23 | 72.01 |
| 2019-07-22 | 72.01 |
| 2019-07-19 | 78.03 |
| 2019-07-18 | 75.29 |
| 2019-07-17 | 77.21 |
| 2019-07-16 | 78.30 |
| 2019-07-15 | 78.85 |
| 2019-07-12 | 81.31 |
| 2019-07-11 | 84.59 |
| 2019-07-10 | 84.32 |
| 2019-07-09 | 85.68 |
| 2019-07-08 | 86.23 |
| 2019-07-05 | 89.24 |
| 2019-07-04 | 90.61 |
| 2019-07-03 | 90.61 |
| 2019-07-02 | 90.61 |
| 2019-06-28 | 87.32 |
| 2019-06-27 | 86.23 |
| 2019-06-26 | 85.96 |
| 2019-06-25 | 86.23 |
| 2019-06-24 | 88.69 |
| 2019-06-21 | 86.50 |
| 2019-06-20 | 89.24 |
| 2019-06-19 | 84.04 |
| 2019-06-18 | 82.68 |
| 2019-06-17 | 81.31 |
| 2019-06-14 | 82.68 |
| 2019-06-13 | 81.58 |
| 2019-06-12 | 81.86 |
| 2019-06-11 | 84.04 |
| 2019-06-10 | 82.13 |
| 2019-06-06 | 78.30 |
| 2019-06-05 | 78.85 |
| 2019-06-04 | 78.57 |
| 2019-06-03 | 84.04 |
| 2019-05-31 | 81.31 |
| 2019-05-30 | 82.40 |
| 2019-05-29 | 81.31 |
| 2019-05-28 | 81.58 |
| 2019-05-27 | 79.39 |
| 2019-05-24 | 76.93 |
| 2019-05-23 | 76.66 |
| 2019-05-22 | 80.49 |
| 2019-05-21 | 81.86 |
| 2019-05-20 | 79.94 |
| 2019-05-17 | 80.49 |
| 2019-05-16 | 80.76 |
| 2019-05-15 | 82.95 |
| 2019-05-14 | 81.86 |
| 2019-05-10 | 80.49 |
| 2019-05-09 | 79.67 |
| 2019-05-08 | 85.41 |
| 2019-05-07 | 87.60 |
| 2019-05-06 | 91.43 |
| 2019-05-03 | 94.43 |
| 2019-05-02 | 91.15 |
| 2019-04-30 | 90.88 |
| 2019-04-29 | 90.06 |
| 2019-04-26 | 88.97 |
| 2019-04-25 | 89.79 |
| 2019-04-24 | 92.79 |
| 2019-04-23 | 88.69 |
| 2019-04-18 | 91.70 |
| 2019-04-17 | 93.07 |
| 2019-04-16 | 94.43 |
| 2019-04-15 | 93.34 |
| 2019-04-12 | 92.52 |
| 2019-04-11 | 94.16 |
| 2019-04-10 | 97.72 |
| 2019-04-09 | 100.18 |
| 2019-04-08 | 101.00 |
| 2019-04-04 | 102.09 |
| 2019-04-03 | 98.26 |
| 2019-04-02 | 98.81 |
| 2019-04-01 | 97.44 |
| 2019-03-29 | 103.73 |
| 2019-03-28 | 102.37 |
| 2019-03-27 | 105.65 |
| 2019-03-26 | 107.83 |
| 2019-03-25 | 107.56 |
| 2019-03-22 | 111.39 |
| 2019-03-21 | 110.84 |
| 2019-03-20 | 112.21 |
| 2019-03-19 | 111.66 |
| 2019-03-18 | 105.65 |
| 2019-03-15 | 106.74 |
| 2019-03-14 | 108.38 |
| 2019-03-13 | 111.94 |
| 2019-03-12 | 115.49 |
| 2019-03-11 | 110.84 |
| 2019-03-08 | 111.94 |
| 2019-03-07 | 111.39 |
| 2019-03-06 | 119.32 |
| 2019-03-05 | 112.76 |
| 2019-03-04 | 114.40 |
| 2019-03-01 | 115.22 |
| 2019-02-28 | 114.67 |
| 2019-02-27 | 106.47 |
| 2019-02-26 | 109.20 |
| 2019-02-25 | 106.47 |
| 2019-02-22 | 105.65 |
| 2019-02-21 | 103.73 |
| 2019-02-20 | 99.63 |
| 2019-02-19 | 100.18 |
| 2019-02-18 | 98.81 |
| 2019-02-15 | 103.46 |
| 2019-02-14 | 103.73 |
| 2019-02-13 | 103.19 |
| 2019-02-12 | 99.63 |
| 2019-02-11 | 102.64 |
| 2019-02-08 | 104.83 |
| 2019-02-04 | 107.29 |
| 2019-02-01 | 104.55 |
| 2019-01-31 | 100.45 |
| 2019-01-30 | 101.54 |
| 2019-01-29 | 101.54 |
| 2019-01-28 | 102.64 |
| 2019-01-25 | 104.28 |
| 2019-01-24 | 101.54 |
| 2019-01-23 | 97.99 |
| 2019-01-22 | 98.81 |
| 2019-01-21 | 99.08 |
| 2019-01-18 | 99.63 |
| 2019-01-17 | 98.81 |
| 2019-01-16 | 98.81 |
| 2019-01-15 | 97.44 |
| 2019-01-14 | 88.97 |
| 2019-01-11 | 85.41 |
| 2019-01-10 | 80.76 |
| 2019-01-09 | 77.75 |
| 2019-01-08 | 75.29 |
| 2019-01-07 | 73.92 |
| 2019-01-04 | 84.59 |
| 2019-01-03 | 121.51 |
| 2019-01-02 | 122.05 |
| 2018-12-31 | 127.25 |
| 2018-12-28 | 126.98 |
| 2018-12-27 | 123.15 |
| 2018-12-24 | 121.23 |
| 2018-12-21 | 119.05 |
| 2018-12-20 | 126.98 |
| 2018-12-19 | 125.88 |
| 2018-12-18 | 127.80 |
| 2018-12-17 | 131.35 |
| 2018-12-14 | 134.36 |
| 2018-12-13 | 132.17 |
| 2018-12-12 | 132.17 |
| 2018-12-11 | 128.34 |
| 2018-12-10 | 126.98 |
| 2018-12-07 | 130.81 |
| 2018-12-06 | 129.71 |
| 2018-12-05 | 135.18 |
| 2018-12-04 | 135.18 |
| 2018-12-03 | 133.54 |
| 2018-11-30 | 137.92 |
| 2018-11-29 | 141.74 |
| 2018-11-28 | 137.10 |
| 2018-11-27 | 140.10 |
| 2018-11-26 | 140.38 |
| 2018-11-23 | 141.20 |
| 2018-11-22 | 141.20 |
| 2018-11-21 | 139.01 |
| 2018-11-20 | 140.92 |
| 2018-11-19 | 144.75 |
| 2018-11-16 | 143.66 |
| 2018-11-15 | 143.93 |
| 2018-11-14 | 137.10 |
| 2018-11-13 | 134.91 |
| 2018-11-12 | 138.19 |
| 2018-11-09 | 140.65 |
| 2018-11-08 | 137.92 |
| 2018-11-07 | 132.45 |
| 2018-11-06 | 134.36 |
| 2018-11-05 | 141.20 |
| 2018-11-02 | 143.39 |
| 2018-11-01 | 136.82 |
| 2018-10-31 | 132.17 |
| 2018-10-30 | 123.97 |
| 2018-10-29 | 121.78 |
| 2018-10-26 | 120.41 |
| 2018-10-25 | 122.60 |
| 2018-10-24 | 126.70 |
| 2018-10-23 | 125.61 |
| 2018-10-22 | 129.71 |
| 2018-10-19 | 125.06 |
| 2018-10-18 | 123.42 |
| 2018-10-16 | 126.16 |
| 2018-10-15 | 131.08 |
| 2018-10-12 | 128.89 |
| 2018-10-11 | 120.69 |
| 2018-10-10 | 129.17 |
| 2018-10-09 | 130.53 |
| 2018-10-08 | 133.27 |
| 2018-10-05 | 131.90 |
| 2018-10-04 | 137.92 |
| 2018-10-03 | 149.40 |
| 2018-10-02 | 149.95 |
| 2018-09-28 | 160.07 |
| 2018-09-27 | 152.14 |
| 2018-09-26 | 154.05 |
| 2018-09-24 | 146.39 |
| 2018-09-21 | 144.21 |
| 2018-09-20 | 141.20 |
| 2018-09-19 | 134.91 |
| 2018-09-18 | 135.77 |
| 2018-09-17 | 138.47 |
| 2018-09-14 | 134.16 |
| 2018-09-13 | 129.30 |
| 2018-09-12 | 129.30 |
| 2018-09-11 | 126.06 |
| 2018-09-10 | 129.30 |
| 2018-09-07 | 128.49 |
| 2018-09-06 | 122.83 |
| 2018-09-05 | 132.00 |
| 2018-09-04 | 136.58 |
| 2018-09-03 | 122.02 |
| 2018-08-31 | 125.52 |
| 2018-08-30 | 144.95 |
| 2018-08-29 | 142.79 |
| 2018-08-28 | 143.60 |
| 2018-08-27 | 140.36 |
| 2018-08-24 | 136.04 |
| 2018-08-23 | 148.18 |
| 2018-08-22 | 141.44 |
| 2018-08-21 | 140.09 |
| 2018-08-20 | 134.70 |
| 2018-08-17 | 129.03 |
| 2018-08-16 | 130.11 |
| 2018-08-15 | 129.30 |
| 2018-08-14 | 143.87 |
| 2018-08-13 | 140.09 |
| 2018-08-10 | 148.18 |
| 2018-08-09 | 146.03 |
| 2018-08-08 | 147.64 |
| 2018-08-07 | 148.18 |
| 2018-08-06 | 147.37 |
| 2018-08-03 | 149.53 |
| 2018-08-02 | 155.47 |
| 2018-08-01 | 143.06 |
| 2018-07-31 | 140.63 |
| 2018-07-30 | 141.71 |
| 2018-07-27 | 140.36 |
| 2018-07-26 | 139.01 |
| 2018-07-25 | 145.49 |
| 2018-07-24 | 136.85 |
| 2018-07-23 | 134.43 |
| 2018-07-20 | 132.81 |
| 2018-07-19 | 133.89 |
| 2018-07-18 | 134.97 |
| 2018-07-17 | 137.66 |
| 2018-07-16 | 136.31 |
| 2018-07-13 | 133.62 |
| 2018-07-12 | 124.44 |
| 2018-07-11 | 116.62 |
| 2018-07-10 | 117.16 |
| 2018-07-09 | 112.31 |
| 2018-07-06 | 107.18 |
| 2018-07-05 | 101.78 |
| 2018-07-04 | 105.29 |
| 2018-07-03 | 107.07 |
| 2018-06-29 | 117.87 |
| 2018-06-28 | 104.43 |
| 2018-06-27 | 111.02 |
| 2018-06-26 | 109.18 |
| 2018-06-25 | 115.76 |
| 2018-06-22 | 129.99 |
| 2018-06-21 | 131.83 |
| 2018-06-20 | 132.10 |
| 2018-06-19 | 131.57 |
| 2018-06-15 | 209.81 |
| 2018-06-14 | 214.03 |
| 2018-06-13 | 214.55 |
| 2018-06-12 | 215.08 |
| 2018-06-11 | 208.23 |
| 2018-06-08 | 203.49 |
| 2018-06-07 | 210.87 |
| 2018-06-06 | 211.39 |
| 2018-06-05 | 209.81 |
| 2018-06-04 | 209.29 |
| 2018-06-01 | 211.39 |
| 2018-05-31 | 205.60 |
| 2018-05-30 | 189.79 |
| 2018-05-29 | 197.17 |
| 2018-05-28 | 188.74 |
| 2018-05-25 | 190.32 |
| 2018-05-24 | 196.64 |
| 2018-05-23 | 196.64 |
| 2018-05-21 | 206.12 |
| 2018-05-18 | 208.23 |
| 2018-05-17 | 203.49 |
| 2018-05-16 | 208.76 |
| 2018-05-15 | 202.96 |
| 2018-05-14 | 195.59 |
| 2018-05-11 | 195.06 |
| 2018-05-10 | 195.06 |
| 2018-05-09 | 192.43 |
| 2018-05-08 | 191.90 |
| 2018-05-07 | 185.58 |
| 2018-05-04 | 185.05 |
| 2018-05-03 | 185.05 |
| 2018-05-02 | 182.41 |
| 2018-04-30 | 183.47 |
| 2018-04-27 | 181.89 |
| 2018-04-26 | 180.31 |
| 2018-04-25 | 186.10 |
| 2018-04-24 | 193.48 |
| 2018-04-23 | 188.74 |
| 2018-04-20 | 191.90 |
| 2018-04-19 | 200.33 |
| 2018-04-18 | 196.64 |
| 2018-04-17 | 194.53 |
| 2018-04-16 | 199.27 |
| 2018-04-13 | 199.80 |
| 2018-04-12 | 199.80 |
| 2018-04-11 | 197.17 |
| 2018-04-10 | 193.48 |
| 2018-04-09 | 191.37 |
| 2018-04-06 | 192.43 |
| 2018-04-04 | 183.47 |
| 2018-04-03 | 189.26 |
| 2018-03-29 | 177.67 |
| 2018-03-28 | 167.66 |
| 2018-03-27 | 171.88 |
| 2018-03-26 | 173.98 |
| 2018-03-23 | 175.04 |
| 2018-03-22 | 176.62 |
| 2018-03-21 | 186.63 |
| 2018-03-20 | 195.59 |
| 2018-03-19 | 194.01 |
| 2018-03-16 | 197.17 |
| 2018-03-15 | 194.53 |
| 2018-03-14 | 194.53 |
| 2018-03-13 | 190.84 |
| 2018-03-12 | 193.48 |
| 2018-03-09 | 187.68 |
| 2018-03-08 | 191.37 |
| 2018-03-07 | 191.90 |
| 2018-03-06 | 201.38 |
| 2018-03-05 | 193.48 |
| 2018-03-02 | 197.69 |
| 2018-03-01 | 202.44 |
| 2018-02-28 | 204.54 |
| 2018-02-27 | 214.03 |
| 2018-02-26 | 213.50 |
| 2018-02-23 | 211.39 |
| 2018-02-22 | 199.80 |
| 2018-02-21 | 205.60 |
| 2018-02-20 | 201.91 |
| 2018-02-15 | 195.06 |
| 2018-02-14 | 198.22 |
| 2018-02-13 | 197.69 |
| 2018-02-12 | 204.02 |
| 2018-02-09 | 189.79 |
| 2018-02-08 | 196.11 |
| 2018-02-07 | 196.11 |
| 2018-02-06 | 191.90 |
| 2018-02-05 | 208.23 |
| 2018-02-02 | 216.66 |
| 2018-02-01 | 206.65 |
| 2018-01-31 | 212.45 |
| 2018-01-30 | 211.92 |
| 2018-01-29 | 215.08 |
| 2018-01-26 | 219.30 |
| 2018-01-25 | 218.77 |
| 2018-01-24 | 217.72 |
| 2018-01-23 | 214.03 |
| 2018-01-22 | 211.39 |
| 2018-01-19 | 211.39 |
| 2018-01-18 | 215.08 |
| 2018-01-17 | 208.23 |
| 2018-01-16 | 213.50 |
| 2018-01-15 | 215.08 |
| 2018-01-12 | 214.55 |
| 2018-01-11 | 221.40 |
| 2018-01-10 | 231.42 |
| 2018-01-09 | 234.05 |
| 2018-01-08 | 246.69 |
| 2018-01-05 | 242.48 |
| 2018-01-04 | 238.79 |
| 2018-01-03 | 219.30 |
| 2018-01-02 | 210.34 |
| 2017-12-29 | 210.34 |
| 2017-12-28 | 210.87 |
| 2017-12-27 | 210.87 |
| 2017-12-22 | 206.65 |
| 2017-12-21 | 207.70 |
| 2017-12-20 | 210.87 |
| 2017-12-19 | 216.66 |
| 2017-12-18 | 216.66 |
| 2017-12-15 | 207.70 |
| 2017-12-14 | 218.77 |
| 2017-12-13 | 226.67 |
| 2017-12-12 | 208.23 |
| 2017-12-11 | 209.81 |
| 2017-12-08 | 208.23 |
| 2017-12-07 | 208.76 |
| 2017-12-06 | 206.65 |
| 2017-12-05 | 202.44 |
| 2017-12-04 | 201.38 |
| 2017-12-01 | 198.22 |
| 2017-11-30 | 204.02 |
| 2017-11-29 | 213.50 |
| 2017-11-28 | 225.62 |
| 2017-11-27 | 224.57 |
| 2017-11-24 | 229.31 |
| 2017-11-23 | 227.20 |
| 2017-11-22 | 223.51 |
| 2017-11-21 | 212.45 |
| 2017-11-20 | 208.23 |
| 2017-11-17 | 217.19 |
| 2017-11-16 | 209.81 |
| 2017-11-15 | 235.10 |
| 2017-11-14 | 238.79 |
| 2017-11-13 | 239.32 |
| 2017-11-10 | 234.05 |
| 2017-11-09 | 241.95 |
| 2017-11-08 | 238.26 |
| 2017-11-07 | 235.63 |
| 2017-11-06 | 233.52 |
| 2017-11-03 | 238.26 |
| 2017-11-02 | 245.11 |
| 2017-11-01 | 233.52 |
| 2017-10-31 | 237.21 |
| 2017-10-30 | 224.04 |
| 2017-10-27 | 226.15 |
| 2017-10-26 | 226.67 |
| 2017-10-25 | 228.25 |
| 2017-10-24 | 225.62 |
| 2017-10-23 | 225.09 |
| 2017-10-20 | 228.78 |
| 2017-10-19 | 228.78 |
| 2017-10-18 | 232.47 |
| 2017-10-17 | 233.00 |
| 2017-10-16 | 233.52 |
| 2017-10-13 | 236.68 |
| 2017-10-12 | 235.63 |
| 2017-10-11 | 228.25 |
| 2017-10-10 | 231.42 |
| 2017-10-09 | 228.78 |
| 2017-10-06 | 231.94 |
| 2017-10-04 | 222.46 |
| 2017-10-03 | 215.08 |
| 2017-09-29 | 206.65 |
| 2017-09-28 | 216.66 |
| 2017-09-27 | 226.67 |
| 2017-09-26 | 233.52 |
| 2017-09-25 | 246.17 |
| 2017-09-22 | 251.44 |
| 2017-09-21 | 253.02 |
| 2017-09-20 | 251.44 |
| 2017-09-19 | 252.41 |
| 2017-09-18 | 256.59 |
| 2017-09-15 | 251.89 |
| 2017-09-14 | 252.41 |
| 2017-09-13 | 256.59 |
| 2017-09-12 | 263.39 |
| 2017-09-11 | 252.93 |
| 2017-09-08 | 251.89 |
| 2017-09-07 | 245.09 |
| 2017-09-06 | 247.18 |
| 2017-09-05 | 244.57 |
| 2017-09-04 | 249.79 |
| 2017-09-01 | 250.32 |
| 2017-08-31 | 230.97 |
| 2017-08-30 | 214.24 |
| 2017-08-29 | 213.19 |
| 2017-08-28 | 213.72 |
| 2017-08-25 | 215.29 |
| 2017-08-24 | 224.70 |
| 2017-08-22 | 213.19 |
| 2017-08-21 | 214.76 |
| 2017-08-18 | 216.33 |
| 2017-08-17 | 215.81 |
| 2017-08-16 | 214.76 |
| 2017-08-15 | 216.33 |
| 2017-08-14 | 216.85 |
| 2017-08-11 | 213.72 |
| 2017-08-10 | 221.56 |
| 2017-08-09 | 223.13 |
| 2017-08-08 | 225.74 |
| 2017-08-07 | 223.13 |
| 2017-08-04 | 229.40 |
| 2017-08-03 | 231.49 |
| 2017-08-02 | 233.06 |
| 2017-08-01 | 224.70 |
| 2017-07-31 | 221.56 |
| 2017-07-28 | 221.56 |
| 2017-07-27 | 224.17 |
| 2017-07-26 | 218.95 |
| 2017-07-25 | 219.99 |
| 2017-07-24 | 223.13 |
| 2017-07-21 | 224.70 |
| 2017-07-20 | 224.17 |
| 2017-07-19 | 230.97 |
| 2017-07-18 | 232.54 |
| 2017-07-17 | 235.15 |
| 2017-07-14 | 219.47 |
| 2017-07-13 | 218.95 |
| 2017-07-12 | 211.10 |
| 2017-07-11 | 204.31 |
| 2017-07-10 | 203.26 |
| 2017-07-07 | 202.21 |
| 2017-07-06 | 205.35 |
| 2017-07-05 | 184.44 |
| 2017-07-04 | 181.82 |
| 2017-07-03 | 182.96 |
| 2017-06-30 | 184.51 |
| 2017-06-29 | 188.65 |
| 2017-06-28 | 186.58 |
| 2017-06-27 | 185.55 |
| 2017-06-26 | 184.00 |
| 2017-06-23 | 189.17 |
| 2017-06-22 | 189.17 |
| 2017-06-21 | 188.14 |
| 2017-06-20 | 188.14 |
| 2017-06-19 | 189.17 |
| 2017-06-16 | 183.48 |
| 2017-06-15 | 181.93 |
| 2017-06-14 | 189.69 |
| 2017-06-13 | 182.96 |
| 2017-06-12 | 189.69 |
| 2017-06-09 | 185.55 |
| 2017-06-08 | 189.69 |
| 2017-06-07 | 190.21 |
| 2017-06-06 | 189.69 |
| 2017-06-05 | 190.72 |
| 2017-06-02 | 192.79 |
| 2017-06-01 | 195.90 |
| 2017-05-31 | 194.34 |
| 2017-05-29 | 192.27 |
| 2017-05-26 | 192.27 |
| 2017-05-25 | 187.10 |
| 2017-05-24 | 189.69 |
| 2017-05-23 | 187.62 |
| 2017-05-22 | 196.41 |
| 2017-05-19 | 190.72 |
| 2017-05-18 | 191.76 |
| 2017-05-17 | 193.31 |
| 2017-05-16 | 194.34 |
| 2017-05-15 | 194.34 |
| 2017-05-12 | 197.45 |
| 2017-05-11 | 197.45 |
| 2017-05-10 | 195.90 |
| 2017-05-09 | 179.34 |
| 2017-05-08 | 183.48 |
| 2017-05-05 | 181.93 |
| 2017-05-04 | 186.07 |
| 2017-05-02 | 184.51 |
| 2017-04-28 | 184.00 |
| 2017-04-27 | 184.51 |
| 2017-04-26 | 182.96 |
| 2017-04-25 | 182.96 |
| 2017-04-24 | 184.00 |
| 2017-04-21 | 181.41 |
| 2017-04-20 | 183.48 |
| 2017-04-19 | 184.51 |
| 2017-04-18 | 182.45 |
| 2017-04-13 | 187.10 |
| 2017-04-12 | 182.45 |
| 2017-04-11 | 143.13 |
| 2017-04-10 | 147.79 |
| 2017-04-07 | 144.68 |
| 2017-04-06 | 144.68 |
| 2017-04-05 | 142.61 |
| 2017-04-03 | 146.23 |
| 2017-03-31 | 140.54 |
| 2017-03-30 | 140.80 |
| 2017-03-29 | 140.29 |
| 2017-03-28 | 142.36 |
| 2017-03-27 | 136.66 |
| 2017-03-24 | 136.15 |
| 2017-03-23 | 139.51 |
| 2017-03-22 | 145.46 |
| 2017-03-21 | 144.17 |
| 2017-03-20 | 143.65 |
| 2017-03-17 | 141.32 |
| 2017-03-16 | 135.37 |
| 2017-03-15 | 133.04 |
| 2017-03-14 | 135.37 |
| 2017-03-13 | 134.60 |
| 2017-03-10 | 121.92 |
| 2017-03-09 | 121.40 |
| 2017-03-08 | 123.99 |
| 2017-03-07 | 118.56 |
| 2017-03-06 | 121.15 |
| 2017-03-03 | 120.63 |
| 2017-03-02 | 120.89 |
| 2017-03-01 | 115.20 |
| 2017-02-28 | 115.20 |
| 2017-02-27 | 114.16 |
| 2017-02-24 | 115.97 |
| 2017-02-23 | 105.89 |
| 2017-02-22 | 108.21 |
| 2017-02-21 | 102.26 |
| 2017-02-20 | 107.70 |
| 2017-02-17 | 110.80 |
| 2017-02-16 | 113.90 |
| 2017-02-15 | 113.13 |
| 2017-02-14 | 112.87 |
| 2017-02-13 | 112.35 |
| 2017-02-10 | 105.11 |
| 2017-02-09 | 102.01 |
| 2017-02-08 | 103.30 |
| 2017-02-07 | 100.45 |
| 2017-02-06 | 97.09 |
| 2017-02-03 | 94.50 |
| 2017-02-02 | 96.06 |
| 2017-02-01 | 93.21 |
| 2017-01-27 | 95.02 |
| 2017-01-26 | 97.35 |
| 2017-01-25 | 92.18 |
| 2017-01-24 | 87.52 |
| 2017-01-23 | 86.75 |
| 2017-01-20 | 87.52 |
| 2017-01-19 | 90.11 |
| 2017-01-18 | 91.92 |
| 2017-01-17 | 90.63 |
| 2017-01-16 | 89.85 |
| 2017-01-13 | 93.47 |
| 2017-01-12 | 95.28 |
| 2017-01-11 | 98.38 |
| 2017-01-10 | 96.57 |
| 2017-01-09 | 99.68 |
| 2017-01-06 | 99.68 |
| 2017-01-05 | 99.16 |
| 2017-01-04 | 101.75 |
| 2017-01-03 | 98.13 |
| 2016-12-30 | 102.78 |
| 2016-12-29 | 96.57 |
| 2016-12-28 | 92.95 |
| 2016-12-23 | 88.81 |
| 2016-12-22 | 89.85 |
| 2016-12-21 | 90.88 |
| 2016-12-20 | 91.40 |
| 2016-12-19 | 88.81 |
| 2016-12-16 | 93.21 |
| 2016-12-15 | 99.94 |
| 2016-12-14 | 93.73 |
| 2016-12-13 | 97.61 |
| 2016-12-12 | 96.57 |
| 2016-12-09 | 98.90 |
| 2016-12-08 | 100.97 |
| 2016-12-07 | 98.64 |
| 2016-12-06 | 98.64 |
| 2016-12-05 | 96.06 |
| 2016-12-02 | 97.35 |
| 2016-12-01 | 99.16 |
| 2016-11-30 | 97.87 |
| 2016-11-29 | 98.90 |
| 2016-11-28 | 101.23 |
| 2016-11-25 | 98.64 |
| 2016-11-24 | 98.64 |
| 2016-11-23 | 106.40 |
| 2016-11-22 | 104.33 |
| 2016-11-21 | 106.14 |
| 2016-11-18 | 106.66 |
| 2016-11-17 | 105.37 |
| 2016-11-16 | 104.07 |
| 2016-11-15 | 95.02 |
| 2016-11-14 | 94.50 |
| 2016-11-11 | 103.04 |
| 2016-11-10 | 106.66 |
| 2016-11-09 | 107.95 |
| 2016-11-08 | 104.85 |
| 2016-11-07 | 105.63 |
| 2016-11-04 | 106.92 |
| 2016-11-03 | 103.56 |
| 2016-11-02 | 107.95 |
| 2016-11-01 | 109.25 |
| 2016-10-31 | 110.28 |
| 2016-10-28 | 113.90 |
| 2016-10-27 | 112.87 |
| 2016-10-26 | 114.42 |
| 2016-10-25 | 116.75 |
| 2016-10-24 | 115.20 |
| 2016-10-20 | 118.04 |
| 2016-10-19 | 123.47 |
| 2016-10-18 | 122.70 |
| 2016-10-17 | 122.18 |
| 2016-10-14 | 121.92 |
| 2016-10-13 | 125.03 |
| 2016-10-12 | 127.61 |
| 2016-10-11 | 129.94 |
| 2016-10-07 | 124.51 |
| 2016-10-06 | 127.35 |
| 2016-10-05 | 124.51 |
| 2016-10-04 | 123.73 |
| 2016-10-03 | 124.51 |
| 2016-09-30 | 127.35 |
| 2016-09-29 | 129.68 |
| 2016-09-28 | 122.44 |
| 2016-09-27 | 126.32 |
| 2016-09-26 | 130.72 |
| 2016-09-23 | 129.16 |
| 2016-09-22 | 127.87 |
| 2016-09-21 | 123.47 |
| 2016-09-20 | 120.37 |
| 2016-09-19 | 125.46 |
| 2016-09-15 | 118.27 |
| 2016-09-14 | 118.53 |
| 2016-09-13 | 117.25 |
| 2016-09-12 | 114.43 |
| 2016-09-09 | 124.17 |
| 2016-09-08 | 124.43 |
| 2016-09-07 | 128.28 |
| 2016-09-06 | 127.76 |
| 2016-09-05 | 129.05 |
| 2016-09-02 | 124.43 |
| 2016-09-01 | 123.92 |
| 2016-08-31 | 124.43 |
| 2016-08-30 | 120.58 |
| 2016-08-29 | 129.56 |
| 2016-08-26 | 141.61 |
| 2016-08-25 | 146.23 |
| 2016-08-24 | 142.38 |
| 2016-08-23 | 138.54 |
| 2016-08-22 | 138.54 |
| 2016-08-19 | 143.67 |
| 2016-08-18 | 145.20 |
| 2016-08-17 | 142.64 |
| 2016-08-16 | 143.67 |
| 2016-08-15 | 143.67 |
| 2016-08-12 | 148.28 |
| 2016-08-11 | 147.77 |
| 2016-08-10 | 149.31 |
| 2016-08-09 | 139.05 |
| 2016-08-08 | 137.25 |
| 2016-08-05 | 133.41 |
| 2016-08-04 | 134.69 |
| 2016-08-03 | 134.43 |
| 2016-08-01 | 139.82 |
| 2016-07-29 | 129.56 |
| 2016-07-28 | 124.69 |
| 2016-07-27 | 127.76 |
| 2016-07-26 | 123.92 |
| 2016-07-25 | 126.22 |
| 2016-07-22 | 122.63 |
| 2016-07-21 | 125.20 |
| 2016-07-20 | 122.63 |
| 2016-07-19 | 120.33 |
| 2016-07-18 | 118.53 |
| 2016-07-15 | 115.71 |
| 2016-07-14 | 117.50 |
| 2016-07-13 | 114.68 |
| 2016-07-12 | 117.50 |
| 2016-07-11 | 116.48 |
| 2016-07-08 | 115.45 |
| 2016-07-07 | 110.07 |
| 2016-07-06 | 105.96 |
| 2016-07-05 | 108.01 |
| 2016-07-04 | 114.15 |
| 2016-06-30 | 112.63 |
| 2016-06-29 | 108.83 |
| 2016-06-28 | 107.06 |
| 2016-06-27 | 110.10 |
| 2016-06-24 | 107.57 |
| 2016-06-23 | 115.42 |
| 2016-06-22 | 109.09 |
| 2016-06-21 | 104.53 |
| 2016-06-20 | 105.29 |
| 2016-06-17 | 97.70 |
| 2016-06-16 | 99.72 |
| 2016-06-15 | 105.80 |
| 2016-06-14 | 101.75 |
| 2016-06-13 | 104.78 |
| 2016-06-10 | 107.06 |
| 2016-06-08 | 115.42 |
| 2016-06-07 | 115.67 |
| 2016-06-06 | 114.15 |
| 2016-06-03 | 110.10 |
| 2016-06-02 | 111.37 |
| 2016-06-01 | 111.37 |
| 2016-05-31 | 111.87 |
| 2016-05-30 | 109.34 |
| 2016-05-27 | 108.58 |
| 2016-05-26 | 105.04 |
| 2016-05-25 | 106.30 |
| 2016-05-24 | 111.87 |
| 2016-05-23 | 107.57 |
| 2016-05-20 | 106.30 |
| 2016-05-19 | 106.56 |
| 2016-05-18 | 107.32 |
| 2016-05-17 | 103.77 |
| 2016-05-16 | 98.96 |
| 2016-05-13 | 97.95 |
| 2016-05-12 | 102.76 |
| 2016-05-11 | 102.51 |
| 2016-05-10 | 101.49 |
| 2016-05-09 | 106.05 |
| 2016-05-06 | 105.29 |
| 2016-05-05 | 107.82 |
| 2016-05-04 | 109.59 |
| 2016-05-03 | 107.32 |
| 2016-04-29 | 111.37 |
| 2016-04-28 | 113.64 |
| 2016-04-27 | 113.14 |
| 2016-04-26 | 113.14 |
| 2016-04-25 | 118.71 |
| 2016-04-22 | 116.43 |
| 2016-04-21 | 122.00 |
| 2016-04-20 | 121.49 |
| 2016-04-19 | 118.45 |
| 2016-04-18 | 119.72 |
| 2016-04-15 | 117.95 |
| 2016-04-14 | 120.98 |
| 2016-04-13 | 116.68 |
| 2016-04-12 | 123.26 |
| 2016-04-11 | 120.98 |
| 2016-04-08 | 115.92 |
| 2016-04-07 | 118.45 |
| 2016-04-06 | 109.85 |
| 2016-04-05 | 109.85 |
| 2016-04-01 | 109.59 |
| 2016-03-31 | 109.59 |
| 2016-03-30 | 105.54 |
| 2016-03-29 | 102.76 |
| 2016-03-24 | 100.99 |
| 2016-03-23 | 101.49 |
| 2016-03-22 | 95.92 |
| 2016-03-21 | 100.48 |
| 2016-03-18 | 99.97 |
| 2016-03-17 | 105.04 |
| 2016-03-16 | 95.42 |
| 2016-03-15 | 97.44 |
| 2016-03-14 | 97.70 |
| 2016-03-11 | 94.66 |
| 2016-03-10 | 88.84 |
| 2016-03-09 | 89.34 |
| 2016-03-08 | 86.81 |
| 2016-03-07 | 88.58 |
| 2016-03-04 | 82.51 |
| 2016-03-03 | 75.93 |
| 2016-03-02 | 76.94 |
| 2016-03-01 | 78.46 |
| 2016-02-29 | 71.37 |
| 2016-02-26 | 72.38 |
| 2016-02-25 | 68.59 |
| 2016-02-24 | 72.38 |
| 2016-02-23 | 76.43 |
| 2016-02-22 | 72.64 |
| 2016-02-19 | 70.61 |
| 2016-02-18 | 74.15 |
| 2016-02-17 | 69.85 |
| 2016-02-16 | 81.75 |
| 2016-02-15 | 69.09 |
| 2016-02-12 | 62.26 |
| 2016-02-11 | 66.81 |
| 2016-02-05 | 64.28 |
| 2016-02-04 | 69.60 |
| 2016-02-03 | 67.57 |
| 2016-02-02 | 71.37 |
| 2016-02-01 | 78.21 |
| 2016-01-29 | 77.19 |
| 2016-01-28 | 77.45 |
| 2016-01-27 | 76.94 |
| 2016-01-26 | 85.04 |
| 2016-01-25 | 82.00 |
| 2016-01-22 | 81.75 |
| 2016-01-21 | 80.48 |
| 2016-01-20 | 87.06 |
| 2016-01-19 | 99.72 |
| 2016-01-18 | 85.29 |
| 2016-01-15 | 85.80 |
| 2016-01-14 | 78.71 |
| 2016-01-13 | 88.58 |
| 2016-01-12 | 93.39 |
| 2016-01-11 | 88.33 |
| 2016-01-08 | 96.43 |
| 2016-01-07 | 92.63 |
| 2016-01-06 | 99.47 |
| 2016-01-05 | 98.20 |
| 2016-01-04 | 104.78 |
| 2015-12-31 | 111.87 |
| 2015-12-30 | 110.86 |
| 2015-12-29 | 105.29 |
| 2015-12-28 | 103.01 |
| 2015-12-24 | 105.80 |
| 2015-12-23 | 106.56 |
| 2015-12-22 | 108.07 |
| 2015-12-21 | 106.56 |
| 2015-12-18 | 107.82 |
| 2015-12-17 | 108.33 |
| 2015-12-16 | 107.82 |
| 2015-12-15 | 104.28 |
| 2015-12-14 | 106.05 |
| 2015-12-11 | 105.80 |
| 2015-12-10 | 108.83 |
| 2015-12-09 | 105.80 |
| 2015-12-08 | 108.58 |
| 2015-12-07 | 117.19 |
| 2015-12-04 | 114.15 |
| 2015-12-03 | 115.67 |
| 2015-12-02 | 119.72 |
| 2015-12-01 | 125.03 |
| 2015-11-30 | 118.96 |
| 2015-11-27 | 117.44 |
| 2015-11-26 | 119.97 |
| 2015-11-25 | 124.28 |
| 2015-11-24 | 121.24 |
| 2015-11-23 | 120.98 |
| 2015-11-20 | 124.78 |
| 2015-11-19 | 120.22 |
| 2015-11-18 | 117.95 |
| 2015-11-17 | 116.93 |
| 2015-11-16 | 113.64 |
| 2015-11-13 | 119.21 |
| 2015-11-12 | 119.47 |
| 2015-11-11 | 117.44 |
| 2015-11-10 | 116.43 |
| 2015-11-09 | 121.24 |
| 2015-11-06 | 118.45 |
| 2015-11-05 | 121.49 |
| 2015-11-04 | 119.47 |
| 2015-11-03 | 115.42 |
| 2015-11-02 | 114.91 |
| 2015-10-30 | 110.86 |
| 2015-10-29 | 113.14 |
| 2015-10-28 | 115.16 |
| 2015-10-27 | 115.42 |
| 2015-10-26 | 112.12 |
| 2015-10-23 | 107.82 |
| 2015-10-22 | 112.38 |
| 2015-10-20 | 105.04 |
| 2015-10-19 | 107.57 |
| 2015-10-16 | 101.75 |
| 2015-10-15 | 101.49 |
| 2015-10-14 | 93.65 |
| 2015-10-13 | 94.41 |
| 2015-10-12 | 94.15 |
| 2015-10-09 | 93.65 |
| 2015-10-08 | 96.43 |
| 2015-10-07 | 97.70 |
| 2015-10-06 | 93.39 |
| 2015-10-05 | 97.19 |
| 2015-10-02 | 94.41 |
| 2015-09-30 | 82.51 |
| 2015-09-29 | 75.67 |
| 2015-09-25 | 79.47 |
| 2015-09-24 | 82.51 |
| 2015-09-23 | 82.51 |
| 2015-09-22 | 92.39 |
| 2015-09-21 | 91.64 |
| 2015-09-18 | 94.15 |
| 2015-09-17 | 88.63 |
| 2015-09-16 | 87.63 |
| 2015-09-15 | 88.88 |
| 2015-09-14 | 90.89 |
| 2015-09-11 | 86.62 |
| 2015-09-10 | 87.63 |
| 2015-09-09 | 98.92 |
| 2015-09-08 | 105.19 |
| 2015-09-07 | 101.67 |
| 2015-09-04 | 102.68 |
| 2015-09-02 | 95.65 |
| 2015-09-01 | 99.67 |
| 2015-08-31 | 109.20 |
| 2015-08-28 | 109.20 |
| 2015-08-27 | 111.46 |
| 2015-08-26 | 98.41 |
| 2015-08-25 | 103.43 |
| 2015-08-24 | 103.18 |
| 2015-08-21 | 113.71 |
| 2015-08-20 | 115.72 |
| 2015-08-19 | 114.47 |
| 2015-08-18 | 111.46 |
| 2015-08-17 | 116.98 |
| 2015-08-14 | 110.70 |
| 2015-08-13 | 110.20 |
| 2015-08-12 | 104.43 |
| 2015-08-11 | 109.20 |
| 2015-08-10 | 110.45 |
| 2015-08-07 | 101.42 |
| 2015-08-06 | 109.20 |
| 2015-08-05 | 106.19 |
| 2015-08-04 | 102.18 |
| 2015-08-03 | 100.92 |
| 2015-07-31 | 100.42 |
| 2015-07-30 | 111.96 |
| 2015-07-29 | 104.18 |
| 2015-07-28 | 109.70 |
| 2015-07-27 | 113.71 |
| 2015-07-24 | 122.49 |
| 2015-07-23 | 125.50 |
| 2015-07-22 | 123.00 |
| 2015-07-21 | 122.74 |
| 2015-07-20 | 123.25 |
| 2015-07-17 | 125.75 |
| 2015-07-16 | 117.98 |
| 2015-07-15 | 116.22 |
| 2015-07-14 | 113.46 |
| 2015-07-13 | 116.72 |
| 2015-07-10 | 113.21 |
| 2015-07-09 | 105.44 |
| 2015-07-08 | 92.14 |
| 2015-07-07 | 99.92 |
| 2015-07-06 | 110.45 |
| 2015-07-03 | 116.22 |
| 2015-07-02 | 122.74 |
| 2015-06-30 | 124.25 |
| 2015-06-29 | 121.74 |
| 2015-06-26 | 129.18 |
| 2015-06-25 | 131.41 |
| 2015-06-24 | 126.45 |
| 2015-06-23 | 117.27 |
| 2015-06-22 | 120.25 |
| 2015-06-19 | 118.02 |
| 2015-06-18 | 118.51 |
| 2015-06-17 | 116.53 |
| 2015-06-16 | 117.27 |
| 2015-06-15 | 116.28 |
| 2015-06-12 | 116.53 |
| 2015-06-11 | 113.31 |
| 2015-06-10 | 110.08 |
| 2015-06-09 | 113.55 |
| 2015-06-08 | 118.27 |
| 2015-06-05 | 122.73 |
| 2015-06-04 | 129.43 |
| 2015-06-03 | 129.68 |
| 2015-06-02 | 129.18 |
| 2015-06-01 | 130.67 |
| 2015-05-29 | 130.17 |
| 2015-05-28 | 123.23 |
| 2015-05-27 | 120.25 |
| 2015-05-26 | 109.58 |
| 2015-05-22 | 110.58 |
| 2015-05-21 | 113.55 |
| 2015-05-20 | 110.82 |
| 2015-05-19 | 106.86 |
| 2015-05-18 | 105.62 |
| 2015-05-15 | 100.16 |
| 2015-05-14 | 97.18 |
| 2015-05-13 | 95.94 |
| 2015-05-12 | 99.17 |
| 2015-05-11 | 100.90 |
| 2015-05-08 | 102.39 |
| 2015-05-07 | 91.73 |
| 2015-05-06 | 95.20 |
| 2015-05-05 | 94.95 |
| 2015-05-04 | 103.14 |
| 2015-04-30 | 105.12 |
| 2015-04-29 | 109.09 |
| 2015-04-28 | 113.31 |
| 2015-04-27 | 117.77 |
| 2015-04-24 | 117.52 |
| 2015-04-23 | 119.51 |
| 2015-04-22 | 114.79 |
| 2015-04-21 | 113.80 |
| 2015-04-20 | 115.79 |
| 2015-04-17 | 119.51 |
| 2015-04-16 | 120.75 |
| 2015-04-15 | 117.27 |
| 2015-04-14 | 117.03 |
| 2015-04-13 | 118.27 |
| 2015-04-10 | 116.53 |
| 2015-04-09 | 112.07 |
| 2015-04-08 | 116.53 |
| 2015-04-02 | 105.12 |
| 2015-04-01 | 102.14 |
| 2015-03-31 | 87.51 |
| 2015-03-30 | 87.01 |
| 2015-03-27 | 81.56 |
| 2015-03-26 | 79.33 |
| 2015-03-25 | 82.80 |
| 2015-03-24 | 82.05 |
| 2015-03-23 | 83.54 |
| 2015-03-20 | 82.30 |
| 2015-03-19 | 85.03 |
| 2015-03-18 | 86.02 |
| 2015-03-17 | 83.54 |
| 2015-03-16 | 79.08 |
| 2015-03-13 | 82.55 |
| 2015-03-12 | 85.28 |
| 2015-03-11 | 82.05 |
| 2015-03-10 | 82.80 |
| 2015-03-09 | 84.53 |
| 2015-03-06 | 83.29 |
| 2015-03-05 | 79.33 |
| 2015-03-04 | 77.59 |
| 2015-03-03 | 83.79 |
| 2015-03-02 | 84.04 |
| 2015-02-27 | 81.31 |
| 2015-02-26 | 80.32 |
| 2015-02-25 | 79.33 |
| 2015-02-24 | 77.34 |
| 2015-02-23 | 70.40 |
| 2015-02-18 | 78.33 |
| 2015-02-17 | 75.11 |
| 2015-02-16 | 76.60 |
| 2015-02-13 | 74.61 |
| 2015-02-12 | 76.10 |
| 2015-02-11 | 74.12 |
| 2015-02-10 | 71.64 |
| 2015-02-09 | 72.88 |
| 2015-02-06 | 77.34 |
| 2015-02-05 | 79.08 |
| 2015-02-04 | 81.31 |
| 2015-02-03 | 82.80 |
| 2015-02-02 | 84.78 |
| 2015-01-30 | 82.80 |
| 2015-01-29 | 88.01 |
| 2015-01-28 | 87.26 |
| 2015-01-27 | 87.26 |
| 2015-01-26 | 95.20 |
| 2015-01-23 | 98.18 |
| 2015-01-22 | 95.20 |
| 2015-01-21 | 90.73 |
| 2015-01-20 | 88.01 |
| 2015-01-19 | 84.78 |
| 2015-01-16 | 89.25 |
| 2015-01-15 | 73.62 |
| 2015-01-14 | 78.09 |
| 2015-01-13 | 83.29 |
| 2015-01-12 | 78.58 |
| 2015-01-09 | 83.05 |
| 2015-01-08 | 77.59 |
| 2015-01-07 | 61.96 |
| 2015-01-06 | 63.70 |
| 2015-01-05 | 64.94 |
| 2015-01-02 | 56.26 |
| 2014-12-31 | 54.52 |
| 2014-12-30 | 54.52 |
| 2014-12-29 | 57.99 |
| 2014-12-24 | 53.03 |
| 2014-12-23 | 47.08 |
| 2014-12-22 | 48.07 |
| 2014-12-19 | 52.04 |
| 2014-12-18 | 58.49 |
| 2014-12-17 | 52.79 |
| 2014-12-16 | 60.72 |
| 2014-12-15 | 45.59 |
| 2014-12-12 | 49.31 |
| 2014-12-11 | 47.33 |
| 2014-12-10 | 46.34 |
| 2014-12-09 | 45.84 |
| 2014-12-08 | 48.07 |
| 2014-12-05 | 46.34 |
| 2014-12-04 | 46.59 |
| 2014-12-03 | 50.80 |
| 2014-12-02 | 50.80 |
| 2014-12-01 | 48.57 |
| 2014-11-28 | 50.31 |
| 2014-11-27 | 48.82 |
| 2014-11-26 | 49.56 |
| 2014-11-25 | 49.07 |
| 2014-11-24 | 49.81 |
| 2014-11-21 | 51.30 |
| 2014-11-20 | 44.11 |
| 2014-11-19 | 46.34 |
| 2014-11-18 | 47.08 |
| 2014-11-17 | 44.85 |
| 2014-11-14 | 50.06 |
| 2014-11-13 | 48.07 |
| 2014-11-12 | 50.06 |
| 2014-11-11 | 47.83 |
| 2014-11-10 | 51.05 |
| 2014-11-07 | 47.58 |
| 2014-11-06 | 51.30 |
| 2014-11-05 | 51.30 |
| 2014-11-04 | 45.35 |
| 2014-11-03 | 43.86 |
| 2014-10-31 | 41.13 |
| 2014-10-30 | 41.38 |
| 2014-10-29 | 41.13 |
| 2014-10-28 | 37.66 |
| 2014-10-27 | 37.66 |
| 2014-10-24 | 36.66 |
| 2014-10-23 | 37.41 |
| 2014-10-22 | 37.16 |
| 2014-10-21 | 38.40 |
| 2014-10-20 | 38.40 |
| 2014-10-17 | 37.16 |
| 2014-10-16 | 40.38 |
| 2014-10-15 | 41.62 |
| 2014-10-14 | 40.88 |
| 2014-10-13 | 39.89 |
| 2014-10-10 | 42.37 |
| 2014-10-09 | 43.86 |
| 2014-10-08 | 46.59 |
| 2014-10-07 | 45.84 |
| 2014-10-06 | 44.35 |
| 2014-10-03 | 42.86 |
| 2014-09-30 | 47.33 |
| 2014-09-29 | 43.36 |
| 2014-09-26 | 44.85 |
| 2014-09-25 | 48.07 |
| 2014-09-24 | 46.59 |
| 2014-09-23 | 44.60 |
| 2014-09-22 | 45.35 |
| 2014-09-19 | 47.08 |
| 2014-09-18 | 47.83 |
| 2014-09-17 | 48.82 |
| 2014-09-16 | 48.82 |
| 2014-09-15 | 48.82 |
| 2014-09-12 | 48.07 |
| 2014-09-11 | 48.82 |
| 2014-09-10 | 48.10 |
| 2014-09-08 | 53.99 |
| 2014-09-05 | 49.82 |
| 2014-09-04 | 52.27 |
| 2014-09-03 | 52.03 |
| 2014-09-02 | 49.57 |
| 2014-09-01 | 49.82 |
| 2014-08-29 | 48.83 |
| 2014-08-28 | 44.90 |
| 2014-08-27 | 44.17 |
| 2014-08-26 | 42.20 |
| 2014-08-25 | 41.71 |
| 2014-08-22 | 30.90 |
| 2014-08-21 | 29.68 |
| 2014-08-20 | 30.90 |
| 2014-08-19 | 30.90 |
| 2014-08-18 | 31.15 |
| 2014-08-15 | 30.90 |
| 2014-08-14 | 31.64 |
| 2014-08-13 | 34.34 |
| 2014-08-12 | 33.36 |
| 2014-08-11 | 30.41 |
| 2014-08-08 | 30.17 |
| 2014-08-07 | 29.19 |
| 2014-08-06 | 31.15 |
| 2014-08-05 | 31.89 |
| 2014-08-04 | 31.89 |
| 2014-08-01 | 32.38 |
| 2014-07-31 | 31.40 |
| 2014-07-30 | 33.61 |
| 2014-07-29 | 33.85 |
| 2014-07-28 | 33.85 |
| 2014-07-25 | 33.85 |
| 2014-07-24 | 34.34 |
| 2014-07-23 | 34.10 |
| 2014-07-22 | 31.15 |
| 2014-07-21 | 34.10 |
| 2014-07-18 | 35.82 |
| 2014-07-17 | 36.31 |
| 2014-07-16 | 35.82 |
| 2014-07-15 | 36.06 |
| 2014-07-14 | 35.08 |
| 2014-07-11 | 34.59 |
| 2014-07-10 | 32.13 |
| 2014-07-09 | 34.83 |
| 2014-07-08 | 33.85 |
| 2014-07-07 | 29.68 |
| 2014-07-04 | 29.92 |
| 2014-07-03 | 28.06 |
| 2014-07-02 | 27.34 |
| 2014-06-30 | 28.54 |
| 2014-06-27 | 27.82 |
| 2014-06-26 | 27.34 |
| 2014-06-25 | 23.24 |
| 2014-06-24 | 22.27 |
| 2014-06-23 | 22.75 |
| 2014-06-20 | 22.27 |
| 2014-06-19 | 22.27 |
| 2014-06-18 | 24.92 |
| 2014-06-17 | 24.92 |
| 2014-06-16 | 27.09 |
| 2014-06-13 | 26.85 |
| 2014-06-12 | 25.65 |
| 2014-06-11 | 25.65 |
| 2014-06-10 | 29.99 |
| 2014-06-09 | 28.78 |
| 2014-06-06 | 27.82 |
| 2014-06-05 | 27.82 |
| 2014-06-04 | 26.85 |
| 2014-06-03 | 30.47 |
| 2014-05-30 | 28.30 |
| 2014-05-29 | 27.82 |
| 2014-05-28 | 24.68 |
| 2014-05-27 | 23.48 |
| 2014-05-26 | 22.75 |
| 2014-05-23 | 24.20 |
| 2014-05-22 | 23.24 |
| 2014-05-21 | 21.07 |
| 2014-05-20 | 21.79 |
| 2014-05-19 | 24.92 |
| 2014-05-16 | 22.75 |
| 2014-05-15 | 22.03 |
| 2014-05-14 | 28.30 |
| 2014-05-13 | 29.75 |
| 2014-05-12 | 30.71 |
| 2014-05-09 | 33.37 |
| 2014-05-08 | 31.92 |
| 2014-05-07 | 31.92 |
| 2014-05-05 | 32.16 |
| 2014-05-02 | 32.40 |
| 2014-04-30 | 29.75 |
| 2014-04-29 | 31.68 |
| 2014-04-28 | 31.68 |
| 2014-04-25 | 31.68 |
| 2014-04-24 | 33.85 |
| 2014-04-23 | 31.68 |
| 2014-04-22 | 32.64 |
| 2014-04-17 | 30.47 |
| 2014-04-16 | 30.95 |
| 2014-04-15 | 30.47 |
| 2014-04-14 | 31.68 |
| 2014-04-11 | 31.44 |
| 2014-04-10 | 34.09 |
| 2014-04-09 | 29.02 |
| 2014-04-08 | 29.99 |
| 2014-04-07 | 30.47 |
| 2014-04-04 | 31.44 |
| 2014-04-03 | 31.44 |
| 2014-04-02 | 30.47 |
| 2014-04-01 | 30.95 |
| 2014-03-31 | 28.30 |
| 2014-03-28 | 29.75 |
| 2014-03-27 | 29.27 |
| 2014-03-26 | 28.54 |
| 2014-03-25 | 26.85 |
| 2014-03-24 | 29.75 |
| 2014-03-21 | 36.26 |
| 2014-03-20 | 39.64 |
| 2014-03-19 | 39.39 |
| 2014-03-18 | 34.57 |
| 2014-03-17 | 36.02 |
| 2014-03-14 | 33.85 |
| 2014-03-13 | 38.91 |
| 2014-03-12 | 42.05 |
| 2014-03-11 | 39.64 |
| 2014-03-10 | 39.15 |
| 2014-03-07 | 39.64 |
| 2014-03-06 | 41.56 |
| 2014-03-05 | 40.84 |
| 2014-03-04 | 44.46 |
| 2014-03-03 | 44.22 |
| 2014-02-28 | 41.81 |
| 2014-02-27 | 39.39 |
| 2014-02-26 | 36.74 |
| 2014-02-25 | 35.29 |
| 2014-02-24 | 37.95 |
| 2014-02-21 | 37.95 |
| 2014-02-20 | 38.43 |
| 2014-02-19 | 38.67 |
| 2014-02-18 | 43.01 |
| 2014-02-17 | 42.29 |
| 2014-02-14 | 38.67 |
| 2014-02-13 | 39.64 |
| 2014-02-12 | 41.08 |
| 2014-02-11 | 42.77 |
| 2014-02-10 | 40.60 |
| 2014-02-07 | 42.29 |
| 2014-02-06 | 36.74 |
| 2014-02-05 | 37.71 |
| 2014-02-04 | 39.15 |
| 2014-01-30 | 42.53 |
| 2014-01-29 | 43.49 |
| 2014-01-28 | 34.33 |
| 2014-01-27 | 41.08 |
| 2014-01-24 | 45.18 |
| 2014-01-23 | 45.18 |
| 2014-01-22 | 46.87 |
| 2014-01-21 | 41.56 |
| 2014-01-20 | 36.02 |
| 2014-01-17 | 40.60 |
| 2014-01-16 | 42.53 |
| 2014-01-15 | 46.63 |
| 2014-01-14 | 43.25 |
| 2014-01-13 | 48.56 |
| 2014-01-10 | 46.63 |
| 2014-01-09 | 46.15 |
| 2014-01-08 | 42.29 |
| 2014-01-07 | 41.81 |
| 2014-01-06 | 44.70 |
| 2014-01-03 | 41.81 |
| 2014-01-02 | 47.83 |
| 2013-12-31 | 46.39 |
| 2013-12-30 | 46.63 |
| 2013-12-27 | 48.80 |
| 2013-12-24 | 50.73 |
| 2013-12-23 | 49.28 |
| 2013-12-20 | 48.32 |
| 2013-12-19 | 51.69 |
| 2013-12-18 | 51.93 |
| 2013-12-17 | 51.45 |
| 2013-12-16 | 50.73 |
| 2013-12-13 | 51.93 |
| 2013-12-12 | 58.69 |
| 2013-12-11 | 56.28 |
| 2013-12-10 | 55.79 |
| 2013-12-09 | 62.79 |
| 2013-12-06 | 55.79 |
| 2013-12-05 | 55.31 |
| 2013-12-04 | 56.76 |
| 2013-12-03 | 47.11 |
| 2013-12-02 | 45.91 |
| 2013-11-29 | 45.66 |
| 2013-11-28 | 42.29 |
| 2013-11-27 | 41.08 |
| 2013-11-26 | 42.77 |
| 2013-11-25 | 42.29 |
| 2013-11-22 | 43.74 |
| 2013-11-21 | 43.01 |
| 2013-11-20 | 44.94 |
| 2013-11-19 | 38.91 |
| 2013-11-18 | 40.84 |
| 2013-11-15 | 40.12 |
| 2013-11-14 | 38.67 |
| 2013-11-13 | 38.19 |
| 2013-11-12 | 38.91 |
| 2013-11-11 | 37.46 |
| 2013-11-08 | 37.95 |
| 2013-11-07 | 42.77 |
| 2013-11-06 | 45.18 |
| 2013-11-05 | 38.91 |
| 2013-11-04 | 36.50 |
| 2013-11-01 | 34.09 |
| 2013-10-31 | 31.92 |
| 2013-10-30 | 32.88 |
| 2013-10-29 | 33.37 |
| 2013-10-28 | 27.82 |
| 2013-10-25 | 26.61 |
| 2013-10-24 | 29.27 |
| 2013-10-23 | 28.06 |
| 2013-10-22 | 32.16 |
| 2013-10-21 | 35.29 |
| 2013-10-18 | 33.12 |
| 2013-10-17 | 31.44 |
| 2013-10-16 | 31.19 |
| 2013-10-15 | 35.29 |
| 2013-10-11 | 29.75 |
| 2013-10-10 | 25.17 |
| 2013-10-09 | 24.92 |
| 2013-10-08 | 25.41 |
| 2013-10-07 | 24.20 |
| 2013-10-04 | 23.24 |
| 2013-10-03 | 23.96 |
| 2013-10-02 | 22.99 |
| 2013-09-30 | 22.51 |
| 2013-09-27 | 24.92 |
| 2013-09-26 | 26.37 |
| 2013-09-25 | 24.92 |
| 2013-09-24 | 25.89 |
| 2013-09-23 | 25.65 |
| 2013-09-19 | 25.17 |
| 2013-09-18 | 25.17 |
| 2013-09-17 | 24.20 |
| 2013-09-16 | 22.75 |
| 2013-09-13 | 22.99 |
| 2013-09-12 | 24.68 |
| 2013-09-11 | 25.17 |
| 2013-09-10 | 24.20 |
| 2013-09-09 | 22.06 |
| 2013-09-06 | 21.35 |
| 2013-09-05 | 21.59 |
| 2013-09-04 | 21.59 |
| 2013-09-03 | 21.83 |
| 2013-09-02 | 23.02 |
| 2013-08-30 | 21.11 |
| 2013-08-29 | 17.53 |
| 2013-08-28 | 18.97 |
| 2013-08-27 | 21.83 |
| 2013-08-26 | 22.78 |
| 2013-08-23 | 22.78 |
| 2013-08-22 | 16.82 |
| 2013-08-21 | 16.82 |
| 2013-08-20 | 20.63 |
| 2013-08-19 | 22.54 |
| 2013-08-16 | 21.35 |
| 2013-08-15 | 21.35 |
| 2013-08-13 | 23.97 |
| 2013-08-12 | 21.11 |
| 2013-08-09 | 20.40 |
| 2013-08-08 | 16.58 |
| 2013-08-07 | 16.82 |
| 2013-08-06 | 16.82 |
| 2013-08-05 | 18.97 |
| 2013-08-02 | 16.82 |
| 2013-08-01 | 16.82 |
| 2013-07-31 | 14.67 |
| 2013-07-30 | 14.91 |
| 2013-07-29 | 12.77 |
| 2013-07-26 | 22.78 |
| 2013-07-25 | 24.69 |
| 2013-07-24 | 23.02 |
| 2013-07-23 | 22.78 |
| 2013-07-22 | 18.97 |
| 2013-07-19 | 19.68 |
| 2013-07-18 | 17.53 |
| 2013-07-17 | 19.92 |
| 2013-07-16 | 19.44 |
| 2013-07-15 | 19.20 |
| 2013-07-12 | 19.68 |
| 2013-07-11 | 16.10 |
| 2013-07-10 | 12.53 |
| 2013-07-09 | 9.91 |
| 2013-07-08 | 10.86 |
| 2013-07-05 | 14.44 |
| 2013-07-04 | 10.86 |
| 2013-07-03 | 10.72 |
| 2013-07-02 | 17.27 |
| 2013-06-28 | 18.44 |
| 2013-06-27 | 18.68 |
| 2013-06-26 | 15.87 |
| 2013-06-25 | 4.63 |
| 2013-06-24 | 11.19 |
| 2013-06-21 | 13.29 |
| 2013-06-20 | 15.40 |
| 2013-06-19 | 19.38 |
| 2013-06-18 | 24.06 |
| 2013-06-17 | 19.15 |
| 2013-06-14 | 16.80 |
| 2013-06-13 | 14.70 |
| 2013-06-11 | 15.63 |
| 2013-06-10 | 20.55 |
| 2013-06-07 | 25.23 |
| 2013-06-06 | 20.55 |
| 2013-06-05 | 20.32 |
| 2013-06-04 | 21.72 |
| 2013-06-03 | 21.02 |
| 2013-05-31 | 24.06 |
| 2013-05-30 | 27.34 |
| 2013-05-29 | 30.15 |
| 2013-05-28 | 28.51 |
| 2013-05-27 | 26.40 |
| 2013-05-24 | 22.89 |
| 2013-05-23 | 22.66 |
| 2013-05-22 | 23.36 |
| 2013-05-21 | 25.00 |
| 2013-05-20 | 24.29 |
| 2013-05-16 | 24.53 |
| 2013-05-15 | 25.00 |
| 2013-05-14 | 24.06 |
| 2013-05-13 | 26.87 |
| 2013-05-10 | 26.17 |
| 2013-05-09 | 28.04 |
| 2013-05-08 | 28.98 |
| 2013-05-07 | 29.91 |
| 2013-05-06 | 32.25 |
| 2013-05-03 | 31.32 |
| 2013-05-02 | 27.81 |
| 2013-04-30 | 25.93 |
| 2013-04-29 | 24.53 |
| 2013-04-26 | 25.00 |
| 2013-04-25 | 24.29 |
| 2013-04-24 | 26.64 |
| 2013-04-23 | 25.00 |
| 2013-04-22 | 26.17 |
| 2013-04-19 | 26.64 |
| 2013-04-18 | 26.17 |
| 2013-04-17 | 25.93 |
| 2013-04-16 | 28.51 |
| 2013-04-15 | 25.70 |
| 2013-04-12 | 30.15 |
| 2013-04-11 | 29.91 |
| 2013-04-10 | 28.98 |
| 2013-04-09 | 31.32 |
| 2013-04-08 | 25.23 |
| 2013-04-05 | 23.12 |
| 2013-04-03 | 30.61 |
| 2013-04-02 | 29.91 |
| 2013-03-28 | 32.25 |
| 2013-03-27 | 29.68 |
| 2013-03-26 | 23.59 |
| 2013-03-25 | 26.64 |
| 2013-03-22 | 28.74 |
| 2013-03-21 | 28.98 |
| 2013-03-20 | 35.76 |
| 2013-03-19 | 40.68 |
| 2013-03-18 | 37.64 |
| 2013-03-15 | 34.83 |
| 2013-03-14 | 39.28 |
| 2013-03-13 | 33.89 |
| 2013-03-12 | 40.91 |
| 2013-03-11 | 39.74 |
| 2013-03-08 | 48.40 |
| 2013-03-07 | 49.81 |
| 2013-03-06 | 48.64 |
| 2013-03-05 | 45.13 |
| 2013-03-04 | 43.72 |
| 2013-03-01 | 47.00 |
| 2013-02-28 | 42.79 |
| 2013-02-27 | 41.62 |
| 2013-02-26 | 48.17 |
| 2013-02-25 | 55.90 |
| 2013-02-22 | 56.36 |
| 2013-02-21 | 55.90 |
| 2013-02-20 | 59.41 |
| 2013-02-19 | 60.11 |
| 2013-02-18 | 62.68 |
| 2013-02-15 | 60.58 |
| 2013-02-14 | 62.68 |
| 2013-02-08 | 60.11 |
| 2013-02-07 | 60.81 |
| 2013-02-06 | 60.81 |
| 2013-02-05 | 54.72 |
| 2013-02-04 | 54.96 |
| 2013-02-01 | 54.49 |
| 2013-01-31 | 51.21 |
| 2013-01-30 | 51.68 |
| 2013-01-29 | 54.02 |
| 2013-01-28 | 47.70 |
| 2013-01-25 | 49.34 |
| 2013-01-24 | 43.49 |
| 2013-01-23 | 42.55 |
| 2013-01-22 | 45.60 |
| 2013-01-21 | 43.26 |
| 2013-01-18 | 43.49 |
| 2013-01-17 | 41.38 |
| 2013-01-16 | 46.30 |
| 2013-01-15 | 47.23 |
| 2013-01-14 | 44.19 |
| 2013-01-11 | 41.38 |
| 2013-01-10 | 44.43 |
| 2013-01-09 | 43.26 |
| 2013-01-08 | 40.91 |
| 2013-01-07 | 42.55 |
| 2013-01-04 | 41.85 |
| 2013-01-03 | 40.45 |
| 2013-01-02 | 38.81 |
| 2012-12-31 | 29.91 |
| 2012-12-28 | 32.02 |
| 2012-12-27 | 32.25 |
| 2012-12-24 | 36.23 |
| 2012-12-21 | 34.59 |
| 2012-12-20 | 37.40 |
| 2012-12-19 | 36.94 |
| 2012-12-18 | 34.13 |
| 2012-12-17 | 29.91 |
| 2012-12-14 | 27.57 |
| 2012-12-13 | 31.08 |
| 2012-12-12 | 35.76 |
| 2012-12-11 | 33.89 |
| 2012-12-10 | 36.70 |
| 2012-12-07 | 30.61 |
| 2012-12-06 | 34.59 |
| 2012-12-05 | 29.21 |
| 2012-12-04 | 27.10 |
| 2012-12-03 | 30.85 |
| 2012-11-30 | 29.91 |
| 2012-11-29 | 26.17 |
| 2012-11-28 | 25.23 |
| 2012-11-27 | 22.89 |
| 2012-11-26 | 21.02 |
| 2012-11-23 | 22.42 |
| 2012-11-22 | 22.89 |
| 2012-11-21 | 24.06 |
| 2012-11-20 | 22.19 |
| 2012-11-19 | 21.72 |
| 2012-11-16 | 21.95 |
| 2012-11-15 | 21.49 |
| 2012-11-14 | 21.72 |
| 2012-11-13 | 19.15 |
| 2012-11-12 | 22.66 |
| 2012-11-09 | 22.42 |
| 2012-11-08 | 22.19 |
| 2012-11-07 | 24.06 |
| 2012-11-06 | 24.06 |
| 2012-11-05 | 23.12 |
| 2012-11-02 | 21.02 |
| 2012-11-01 | 18.44 |
| 2012-10-31 | 16.80 |
| 2012-10-30 | 18.21 |
| 2012-10-29 | 19.85 |
| 2012-10-26 | 21.49 |
| 2012-10-25 | 20.78 |
| 2012-10-24 | 21.72 |
| 2012-10-22 | 22.42 |
| 2012-10-19 | 22.19 |
| 2012-10-18 | 21.02 |
| 2012-10-17 | 23.12 |
| 2012-10-16 | 22.19 |
| 2012-10-15 | 21.25 |
| 2012-10-12 | 23.12 |
| 2012-10-11 | 23.59 |
| 2012-10-10 | 22.89 |
| 2012-10-09 | 19.61 |
| 2012-10-08 | 21.72 |
| 2012-10-05 | 23.12 |
| 2012-10-04 | 24.06 |
| 2012-10-03 | 21.72 |
| 2012-09-28 | 21.72 |
| 2012-09-27 | 21.72 |
| 2012-09-26 | 20.78 |
| 2012-09-25 | 18.21 |
| 2012-09-24 | 17.51 |
| 2012-09-21 | 21.72 |
| 2012-09-20 | 22.66 |
| 2012-09-19 | 23.59 |
| 2012-09-18 | 25.70 |
| 2012-09-17 | 26.40 |
| 2012-09-14 | 25.93 |
| 2012-09-13 | 25.23 |
| 2012-09-12 | 24.29 |
| 2012-09-11 | 20.81 |
| 2012-09-10 | 18.49 |
| 2012-09-07 | 22.43 |
| 2012-09-06 | 23.82 |
| 2012-09-05 | 20.35 |
| 2012-09-04 | 19.88 |
| 2012-09-03 | 18.95 |
| 2012-08-31 | 22.90 |
| 2012-08-30 | 21.27 |
| 2012-08-29 | 23.13 |
| 2012-08-28 | 27.30 |
| 2012-08-27 | 26.37 |
| 2012-08-24 | 23.36 |
| 2012-08-23 | 22.20 |
| 2012-08-22 | 22.90 |
| 2012-08-21 | 21.97 |
| 2012-08-20 | 21.74 |
| 2012-08-17 | 22.43 |
| 2012-08-16 | 22.66 |
| 2012-08-15 | 23.13 |
| 2012-08-14 | 22.90 |
| 2012-08-13 | 23.13 |
| 2012-08-10 | 23.82 |
| 2012-08-09 | 21.27 |
| 2012-08-08 | 20.81 |
| 2012-08-07 | 21.04 |
| 2012-08-06 | 21.51 |
| 2012-08-03 | 20.81 |
| 2012-08-02 | 23.36 |
| 2012-08-01 | 22.90 |
| 2012-07-31 | 22.90 |
| 2012-07-30 | 21.04 |
| 2012-07-27 | 18.26 |
| 2012-07-26 | 15.71 |
| 2012-07-25 | 18.26 |
| 2012-07-24 | 18.72 |
| 2012-07-23 | 18.49 |
| 2012-07-20 | 20.11 |
| 2012-07-19 | 20.11 |
| 2012-07-18 | 16.64 |
| 2012-07-17 | 15.71 |
| 2012-07-16 | 13.62 |
| 2012-07-13 | 14.55 |
| 2012-07-12 | 17.10 |
| 2012-07-11 | 18.26 |
| 2012-07-10 | 20.81 |
| 2012-07-09 | 12.93 |
| 2012-07-06 | 12.69 |
| 2012-07-05 | 9.45 |
| 2012-07-04 | 7.82 |
| 2012-07-03 | 11.07 |
| 2012-06-29 | 8.98 |
| 2012-06-28 | 6.90 |
| 2012-06-27 | 11.30 |
| 2012-06-26 | 12.00 |
| 2012-06-25 | 8.06 |
| 2012-06-22 | 6.90 |
| 2012-06-21 | 8.52 |
| 2012-06-20 | 14.09 |
| 2012-06-19 | 14.32 |
| 2012-06-18 | 13.39 |
| 2012-06-15 | 11.30 |
| 2012-06-14 | 11.77 |
| 2012-06-13 | 12.23 |
| 2012-06-12 | 16.17 |
| 2012-06-11 | 14.95 |
| 2012-06-08 | 9.23 |
| 2012-06-07 | 9.01 |
| 2012-06-06 | 6.26 |
| 2012-06-05 | 3.98 |
| 2012-06-04 | 6.49 |
| 2012-06-01 | 8.55 |
| 2012-05-31 | 11.75 |
| 2012-05-30 | 7.18 |
| 2012-05-29 | 5.35 |
| 2012-05-28 | 2.15 |
| 2012-05-25 | 3.98 |
| 2012-05-24 | 2.84 |
| 2012-05-23 | 5.81 |
| 2012-05-22 | 5.35 |
| 2012-05-21 | 3.75 |
| 2012-05-18 | 3.29 |
| 2012-05-17 | 5.81 |
| 2012-05-16 | 2.15 |
| 2012-05-15 | 9.92 |
| 2012-05-14 | 11.98 |
| 2012-05-11 | 13.12 |
| 2012-05-10 | 14.95 |
| 2012-05-09 | 15.18 |
| 2012-05-08 | 17.92 |
| 2012-05-07 | 13.12 |
| 2012-05-04 | 16.32 |
| 2012-05-03 | 18.60 |
| 2012-05-02 | 14.49 |
| 2012-04-30 | 15.86 |
| 2012-04-27 | 15.86 |
| 2012-04-26 | 15.63 |
| 2012-04-25 | 14.26 |
| 2012-04-24 | 11.29 |
| 2012-04-23 | 9.92 |
| 2012-04-20 | 10.38 |
| 2012-04-19 | 8.09 |
| 2012-04-18 | 8.55 |
| 2012-04-17 | 6.26 |
| 2012-04-16 | 9.46 |
| 2012-04-13 | 9.01 |
| 2012-04-12 | 7.86 |
| 2012-04-11 | 7.63 |
| 2012-04-10 | 8.78 |
| 2012-04-05 | 8.32 |
| 2012-04-03 | 9.92 |
| 2012-04-02 | 9.92 |
| 2012-03-30 | 2.61 |
| 2012-03-29 | -1.28 |
| 2012-03-28 | -5.16 |
| 2012-03-27 | -3.11 |
| 2012-03-26 | -0.59 |
| 2012-03-23 | -4.02 |
| 2012-03-22 | -2.88 |
| 2012-03-21 | -5.62 |
| 2012-03-20 | -2.88 |
| 2012-03-19 | -4.71 |
| 2012-03-16 | -2.42 |
| 2012-03-15 | -1.28 |
| 2012-03-14 | -5.85 |
| 2012-03-13 | -7.22 |
| 2012-03-12 | -8.82 |
| 2012-03-09 | -9.50 |
| 2012-03-08 | -10.19 |
| 2012-03-07 | -11.79 |
| 2012-03-06 | -11.10 |
| 2012-03-05 | -12.25 |
| 2012-03-02 | -10.42 |
| 2012-03-01 | -10.88 |
| 2012-02-29 | -11.56 |
| 2012-02-28 | -13.62 |
| 2012-02-27 | -14.53 |
| 2012-02-24 | -12.02 |
| 2012-02-23 | -12.70 |
| 2012-02-22 | -11.10 |
| 2012-02-21 | -10.42 |
| 2012-02-20 | -10.42 |
| 2012-02-17 | -7.45 |
| 2012-02-16 | -13.16 |
| 2012-02-15 | -13.39 |
| 2012-02-14 | -13.39 |
| 2012-02-13 | -13.39 |
| 2012-02-10 | -13.85 |
| 2012-02-09 | -13.16 |
| 2012-02-08 | -12.25 |
| 2012-02-07 | -12.48 |
| 2012-02-06 | -11.79 |
| 2012-02-03 | -10.65 |
| 2012-02-02 | -10.88 |
| 2012-02-01 | -10.88 |
| 2012-01-31 | -8.13 |
| 2012-01-30 | -8.59 |
| 2012-01-27 | -8.59 |
| 2012-01-26 | -7.45 |
| 2012-01-20 | -9.73 |
| 2012-01-19 | -11.10 |
| 2012-01-18 | -12.25 |
| 2012-01-17 | -11.10 |
| 2012-01-16 | -11.33 |
| 2012-01-13 | -12.02 |
| 2012-01-12 | -12.02 |
| 2012-01-11 | -11.10 |
| 2012-01-10 | -12.02 |
| 2012-01-09 | -11.79 |
| 2012-01-06 | -10.88 |
| 2012-01-05 | -11.33 |
| 2012-01-04 | -10.88 |
| 2012-01-03 | -10.65 |
| 2011-12-30 | -10.88 |
| 2011-12-29 | -11.10 |
| 2011-12-28 | -12.70 |
| 2011-12-23 | -10.88 |
| 2011-12-22 | -12.48 |
| 2011-12-21 | -11.56 |
| 2011-12-20 | -12.25 |
| 2011-12-19 | -12.70 |
| 2011-12-16 | -12.93 |
| 2011-12-15 | -12.93 |
| 2011-12-14 | -11.56 |
| 2011-12-13 | -12.93 |
| 2011-12-12 | -12.48 |
| 2011-12-09 | -14.08 |
| 2011-12-08 | -13.16 |
| 2011-12-07 | -11.10 |
| 2011-12-06 | -14.76 |
| 2011-12-05 | -12.93 |
| 2011-12-02 | -12.25 |
| 2011-12-01 | -14.08 |
| 2011-11-30 | -17.73 |
| 2011-11-29 | -17.73 |
| 2011-11-28 | -17.50 |
| 2011-11-25 | -18.87 |
| 2011-11-24 | -19.10 |
| 2011-11-23 | -19.10 |
| 2011-11-22 | -19.10 |
| 2011-11-21 | -18.87 |
| 2011-11-18 | -17.73 |
| 2011-11-17 | -16.82 |
| 2011-11-16 | -18.42 |
| 2011-11-15 | -17.73 |
| 2011-11-14 | -18.42 |
| 2011-11-11 | -19.79 |
| 2011-11-10 | -25.27 |
| 2011-11-09 | -22.53 |
| 2011-11-08 | -22.30 |
| 2011-11-07 | -20.93 |
| 2011-11-04 | -18.42 |
| 2011-11-03 | -22.76 |
| 2011-11-02 | -19.33 |
| 2011-11-01 | -18.87 |
| 2011-10-31 | -19.33 |
| 2011-10-28 | -18.87 |
| 2011-10-27 | -21.16 |
| 2011-10-26 | -21.84 |
| 2011-10-25 | -22.76 |
| 2011-10-24 | -24.36 |
| 2011-10-21 | -25.73 |
| 2011-10-20 | -25.04 |
| 2011-10-19 | -24.82 |
| 2011-10-18 | -25.73 |
| 2011-10-17 | -22.07 |
| 2011-10-14 | -24.36 |
| 2011-10-13 | -23.22 |
| 2011-10-12 | -26.87 |
| 2011-10-11 | -28.01 |
| 2011-10-10 | -28.01 |
| 2011-10-07 | -26.64 |
| 2011-10-06 | -29.16 |
| 2011-10-04 | -30.99 |
| 2011-10-03 | -31.67 |
| 2011-09-30 | -27.79 |
| 2011-09-28 | -29.39 |
| 2011-09-27 | -33.04 |
| 2011-09-26 | -34.64 |
| 2011-09-23 | -29.39 |
| 2011-09-22 | -30.99 |
| 2011-09-21 | -23.90 |
| 2011-09-20 | -22.76 |
| 2011-09-19 | -22.99 |
| 2011-09-16 | -23.67 |
| 2011-09-15 | -23.67 |
| 2011-09-14 | -24.36 |
| 2011-09-12 | -23.67 |
| 2011-09-09 | -20.47 |
| 2011-09-08 | -21.43 |
| 2011-09-07 | -23.92 |
| 2011-09-06 | -23.70 |
| 2011-09-05 | -23.24 |
| 2011-09-02 | -18.47 |
| 2011-09-01 | -18.47 |
| 2011-08-31 | -15.52 |
| 2011-08-30 | -17.57 |
| 2011-08-29 | -18.70 |
| 2011-08-26 | -18.25 |
| 2011-08-25 | -16.43 |
| 2011-08-24 | -16.20 |
| 2011-08-23 | -14.61 |
| 2011-08-22 | -20.75 |
| 2011-08-19 | -20.97 |
| 2011-08-18 | -19.84 |
| 2011-08-17 | -19.38 |
| 2011-08-16 | -20.29 |
| 2011-08-15 | -19.84 |
| 2011-08-12 | -20.29 |
| 2011-08-11 | -26.65 |
| 2011-08-10 | -24.83 |
| 2011-08-09 | -25.97 |
| 2011-08-08 | -19.84 |
| 2011-08-05 | -18.93 |
| 2011-08-04 | -15.52 |
| 2011-08-03 | -17.34 |
| 2011-08-02 | -15.98 |
| 2011-08-01 | -15.30 |
| 2011-07-29 | -16.88 |
| 2011-07-28 | -15.98 |
| 2011-07-27 | -14.84 |
| 2011-07-26 | -14.16 |
| 2011-07-25 | -16.66 |
| 2011-07-22 | -17.79 |
| 2011-07-21 | -18.93 |
| 2011-07-20 | -18.93 |
| 2011-07-19 | -19.16 |
| 2011-07-18 | -18.93 |
| 2011-07-15 | -18.25 |
| 2011-07-14 | -17.57 |
| 2011-07-13 | -19.61 |
| 2011-07-12 | -24.61 |
| 2011-07-11 | -20.52 |
| 2011-07-08 | -18.70 |
| 2011-07-07 | -18.93 |
| 2011-07-06 | -18.93 |
| 2011-07-05 | -16.88 |
| 2011-07-04 | -17.11 |
| 2011-06-30 | -17.34 |
| 2011-06-29 | -19.16 |
| 2011-06-28 | -17.34 |
| 2011-06-27 | -17.57 |
| 2011-06-24 | -18.47 |
| 2011-06-23 | -19.61 |
| 2011-06-22 | -19.38 |
| 2011-06-21 | -20.06 |
| 2011-06-20 | -20.29 |
| 2011-06-17 | -19.38 |
| 2011-06-16 | -19.61 |
| 2011-06-15 | -19.16 |
| 2011-06-14 | -19.38 |
| 2011-06-13 | -19.84 |
| 2011-06-10 | -19.38 |
| 2011-06-09 | -19.16 |
| 2011-06-08 | -18.70 |
| 2011-06-07 | -17.34 |
| 2011-06-03 | -17.34 |
| 2011-06-02 | -16.88 |
| 2011-06-01 | -16.66 |
| 2011-05-31 | -16.66 |
| 2011-05-30 | -16.88 |
| 2011-05-27 | -16.66 |
| 2011-05-26 | -16.43 |
| 2011-05-25 | -17.79 |
| 2011-05-24 | -16.88 |
| 2011-05-23 | -17.57 |
| 2011-05-20 | -15.75 |
| 2011-05-19 | -14.84 |
| 2011-05-18 | -14.61 |
| 2011-05-17 | -15.75 |
| 2011-05-16 | -14.61 |
| 2011-05-13 | -13.25 |
| 2011-05-12 | -13.02 |
| 2011-05-11 | -12.57 |
| 2011-05-09 | -12.57 |
| 2011-05-06 | -13.25 |
| 2011-05-05 | -13.02 |
| 2011-05-04 | -13.93 |
| 2011-05-03 | -13.02 |
| 2011-04-29 | -13.02 |
| 2011-04-28 | -12.12 |
| 2011-04-27 | -10.75 |
| 2011-04-26 | -10.98 |
| 2011-04-21 | -9.62 |
| 2011-04-20 | -9.84 |
| 2011-04-19 | -10.98 |
| 2011-04-18 | -9.62 |
| 2011-04-15 | -9.16 |
| 2011-04-14 | -10.07 |
| 2011-04-13 | -8.94 |
| 2011-04-12 | -9.39 |
| 2011-04-11 | -10.07 |
| 2011-04-08 | -8.94 |
| 2011-04-07 | -7.57 |
| 2011-04-06 | -5.76 |
| 2011-04-04 | -5.76 |
| 2011-04-01 | -5.76 |
| 2011-03-31 | -6.89 |
| 2011-03-30 | -7.35 |
| 2011-03-29 | -8.48 |
| 2011-03-28 | -8.26 |
| 2011-03-25 | -7.80 |
| 2011-03-24 | -8.71 |
| 2011-03-23 | -8.48 |
| 2011-03-22 | -8.94 |
| 2011-03-21 | -8.94 |
| 2011-03-18 | -9.84 |
| 2011-03-17 | -10.07 |
| 2011-03-16 | -7.35 |
| 2011-03-15 | -7.80 |
| 2011-03-14 | -6.21 |
| 2011-03-11 | -5.53 |
| 2011-03-10 | -7.12 |
| 2011-03-09 | -7.57 |
| 2011-03-08 | -7.80 |
| 2011-03-07 | -8.26 |
| 2011-03-04 | -6.44 |
| 2011-03-03 | -9.84 |
| 2011-03-02 | -11.89 |
| 2011-03-01 | -10.98 |
| 2011-02-28 | -11.89 |
| 2011-02-25 | -12.34 |
| 2011-02-24 | -12.12 |
| 2011-02-23 | -10.07 |
| 2011-02-22 | -10.53 |
| 2011-02-21 | -8.03 |
| 2011-02-18 | -8.03 |
| 2011-02-17 | -9.62 |
| 2011-02-16 | -8.03 |
| 2011-02-15 | -8.26 |
| 2011-02-14 | -6.89 |
| 2011-02-11 | -8.48 |
| 2011-02-10 | -8.71 |
| 2011-02-09 | -8.03 |
| 2011-02-08 | -6.44 |
| 2011-02-07 | -6.44 |
| 2011-02-02 | -3.71 |
| 2011-02-01 | -5.76 |
| 2011-01-31 | -5.53 |
| 2011-01-28 | -3.26 |
| 2011-01-27 | -4.85 |
| 2011-01-26 | -4.39 |
| 2011-01-25 | -4.62 |
| 2011-01-24 | -3.94 |
| 2011-01-21 | -2.81 |
| 2011-01-20 | -3.26 |
| 2011-01-19 | -0.08 |
| 2011-01-18 | 1.51 |
| 2011-01-17 | 0.15 |
| 2011-01-14 | 0.60 |
| 2011-01-13 | 1.06 |
| 2011-01-12 | 1.74 |
| 2011-01-11 | 4.01 |
| 2011-01-10 | 4.69 |
| 2011-01-07 | 6.51 |
| 2011-01-06 | 4.92 |
| 2011-01-05 | -2.58 |
| 2011-01-04 | -5.08 |
| 2011-01-03 | -6.89 |
| 2010-12-31 | -5.76 |
| 2010-12-30 | -9.84 |
| 2010-12-29 | -8.48 |
| 2010-12-28 | -10.98 |
| 2010-12-24 | -8.48 |
| 2010-12-23 | -8.26 |
| 2010-12-22 | -7.57 |
| 2010-12-21 | -8.48 |
| 2010-12-20 | -7.80 |
| 2010-12-17 | -6.44 |
| 2010-12-16 | -7.80 |
| 2010-12-15 | -7.35 |
| 2010-12-14 | -3.94 |
| 2010-12-13 | -6.89 |
| 2010-12-10 | -8.26 |
| 2010-12-09 | -7.35 |
| 2010-12-08 | -7.80 |
| 2010-12-07 | -6.89 |
| 2010-12-06 | -5.76 |
| 2010-12-03 | -5.08 |
| 2010-12-02 | -3.94 |
| 2010-12-01 | -5.08 |
| 2010-11-30 | -3.49 |
| 2010-11-29 | -2.35 |
| 2010-11-26 | -5.30 |
| 2010-11-25 | -3.26 |
| 2010-11-24 | -3.49 |
| 2010-11-23 | -3.49 |
| 2010-11-22 | -1.67 |
| 2010-11-19 | -3.49 |
| 2010-11-18 | -4.17 |
| 2010-11-17 | -7.12 |
| 2010-11-16 | -4.85 |
| 2010-11-15 | -2.35 |
| 2010-11-12 | -2.58 |
| 2010-11-11 | 2.87 |
| 2010-11-10 | 2.19 |
| 2010-11-09 | 3.33 |
| 2010-11-08 | 2.87 |
| 2010-11-05 | 0.37 |
| 2010-11-04 | 2.19 |
| 2010-11-03 | 2.42 |
| 2010-11-02 | -3.49 |
| 2010-11-01 | -1.90 |
| 2010-10-29 | -2.81 |
| 2010-10-28 | -0.31 |
| 2010-10-27 | 1.28 |
| 2010-10-26 | 1.74 |
| 2010-10-25 | 3.10 |
| 2010-10-22 | 7.41 |
| 2010-10-21 | -5.53 |
| 2010-10-20 | -7.12 |
| 2010-10-19 | -5.53 |
| 2010-10-18 | -5.76 |
| 2010-10-15 | -5.53 |
| 2010-10-14 | -5.98 |
| 2010-10-13 | -6.44 |
| 2010-10-12 | -7.57 |
| 2010-10-11 | -6.44 |
| 2010-10-08 | -6.67 |
| 2010-10-07 | -5.76 |
| 2010-10-06 | -5.08 |
| 2010-10-05 | -6.67 |
| 2010-10-04 | -5.30 |
| 2010-09-30 | -7.35 |
| 2010-09-29 | -8.94 |
| 2010-09-28 | -10.07 |
| 2010-09-27 | -6.89 |
| 2010-09-24 | -8.03 |
| 2010-09-22 | -6.44 |
| 2010-09-21 | -8.03 |
| 2010-09-20 | -9.16 |
| 2010-09-17 | -11.89 |
| 2010-09-16 | -11.43 |
| 2010-09-15 | -10.30 |
| 2010-09-14 | -9.62 |
| 2010-09-13 | -10.30 |
| 2010-09-10 | -10.30 |
| 2010-09-09 | -12.34 |
| 2010-09-08 | -12.12 |
| 2010-09-07 | -10.98 |
| 2010-09-06 | -10.75 |
| 2010-09-03 | -11.89 |
| 2010-09-02 | -11.89 |
| 2010-09-01 | -12.80 |
| 2010-08-31 | -14.61 |
| 2010-08-30 | -13.02 |
| 2010-08-27 | -12.57 |
| 2010-08-26 | -12.34 |
| 2010-08-25 | -11.89 |
| 2010-08-24 | -11.43 |
| 2010-08-23 | -11.66 |
| 2010-08-20 | -9.39 |
| 2010-08-19 | -9.62 |
| 2010-08-18 | -9.39 |
| 2010-08-17 | -8.48 |
| 2010-08-16 | -7.12 |
| 2010-08-13 | -8.94 |
| 2010-08-12 | -8.71 |
| 2010-08-11 | -7.57 |
| 2010-08-10 | -4.62 |
| 2010-08-09 | -2.81 |
| 2010-08-06 | -4.39 |
| 2010-08-05 | -4.39 |
| 2010-08-04 | -4.85 |
| 2010-08-03 | -5.53 |
| 2010-08-02 | -5.76 |
| 2010-07-30 | -6.89 |
| 2010-07-29 | -6.89 |
| 2010-07-28 | -5.98 |
| 2010-07-27 | -6.44 |
| 2010-07-26 | -7.35 |
| 2010-07-23 | -7.12 |
| 2010-07-22 | -8.48 |
| 2010-07-21 | -7.80 |
| 2010-07-20 | -8.71 |
| 2010-07-19 | -8.71 |
| 2010-07-16 | -7.80 |
| 2010-07-15 | -7.12 |
| 2010-07-14 | -6.44 |
| 2010-07-13 | -6.21 |
| 2010-07-12 | -2.35 |
| 2010-07-09 | -1.90 |
| 2010-07-08 | -2.12 |
| 2010-07-07 | -2.35 |
| 2010-07-06 | -3.49 |
| 2010-07-05 | -2.58 |
| 2010-07-02 | -2.35 |
| 2010-06-30 | 4.92 |
| 2010-06-29 | 2.19 |
| 2010-06-28 | 4.23 |
| 2010-06-25 | 2.64 |
| 2010-06-24 | 4.46 |
| 2010-06-23 | 4.23 |
| 2010-06-22 | 5.14 |
| 2010-06-21 | 6.28 |
| 2010-06-18 | 2.64 |
| 2010-06-17 | 1.06 |
| 2010-06-15 | 0.37 |
| 2010-06-14 | -0.31 |
| 2010-06-11 | -3.71 |
| 2010-06-10 | -8.03 |
| 2010-06-09 | -7.57 |
| 2010-06-08 | -7.80 |
| 2010-06-07 | -9.16 |
| 2010-06-04 | -4.39 |
| 2010-06-03 | -3.71 |
| 2010-06-02 | -5.53 |
| 2010-06-01 | -5.53 |
| 2010-05-31 | -3.49 |
| 2010-05-28 | -3.03 |
| 2010-05-27 | -8.48 |
| 2010-05-26 | -13.02 |
| 2010-05-25 | -15.30 |
| 2010-05-24 | -8.48 |
| 2010-05-20 | -9.84 |
| 2010-05-19 | -8.71 |
| 2010-05-18 | -7.32 |
| 2010-05-17 | -7.99 |
| 2010-05-14 | -4.17 |
| 2010-05-13 | -3.27 |
| 2010-05-12 | -2.37 |
| 2010-05-11 | -1.69 |
| 2010-05-10 | -2.14 |
| 2010-05-07 | -4.39 |
| 2010-05-06 | -5.07 |
| 2010-05-05 | 0.33 |
| 2010-05-04 | 3.48 |
| 2010-05-03 | 3.03 |
| 2010-04-30 | 6.85 |
| 2010-04-29 | 3.03 |
| 2010-04-28 | 3.93 |
| 2010-04-27 | 5.95 |
| 2010-04-26 | 7.98 |
| 2010-04-23 | 4.83 |
| 2010-04-22 | 4.16 |
| 2010-04-21 | 3.03 |
| 2010-04-20 | 1.01 |
| 2010-04-19 | 0.33 |
| 2010-04-16 | 3.93 |
| 2010-04-15 | 5.50 |
| 2010-04-14 | 5.28 |
| 2010-04-13 | 4.38 |
| 2010-04-12 | 4.61 |
| 2010-04-09 | 5.50 |
| 2010-04-08 | 3.26 |
| 2010-04-07 | 3.93 |
| 2010-04-01 | 1.91 |
| 2010-03-31 | 4.38 |
| 2010-03-30 | 10.45 |
| 2010-03-29 | 10.23 |
| 2010-03-26 | 7.08 |
| 2010-03-25 | 4.83 |
| 2010-03-24 | 4.61 |
| 2010-03-23 | 9.33 |
| 2010-03-22 | 9.10 |
| 2010-03-19 | 10.23 |
| 2010-03-18 | 6.85 |
| 2010-03-17 | 6.40 |
| 2010-03-16 | 4.38 |
| 2010-03-15 | 6.18 |
| 2010-03-12 | 6.40 |
| 2010-03-11 | 1.68 |
| 2010-03-10 | 1.46 |
| 2010-03-09 | 0.56 |
| 2010-03-08 | -1.69 |
| 2010-03-05 | -3.49 |
| 2010-03-04 | -6.87 |
| 2010-03-03 | -3.94 |
| 2010-03-02 | -4.39 |
| 2010-03-01 | -4.62 |
| 2010-02-26 | -4.39 |
| 2010-02-25 | -4.17 |
| 2010-02-24 | -6.19 |
| 2010-02-23 | -5.29 |
| 2010-02-22 | -5.52 |
| 2010-02-19 | -8.44 |
| 2010-02-18 | -6.19 |
| 2010-02-17 | -2.59 |
| 2010-02-12 | -4.39 |
| 2010-02-11 | -5.29 |
| 2010-02-10 | -8.67 |
| 2010-02-09 | -8.22 |
| 2010-02-08 | -9.12 |
| 2010-02-05 | -8.67 |
| 2010-02-04 | -5.07 |
| 2010-02-03 | -2.37 |
| 2010-02-02 | -3.72 |
| 2010-02-01 | -2.37 |
| 2010-01-29 | -0.79 |
| 2010-01-28 | 1.46 |
| 2010-01-27 | -0.57 |
| 2010-01-26 | -2.37 |
| 2010-01-25 | 2.36 |
| 2010-01-22 | 3.71 |
| 2010-01-21 | 6.40 |
| 2010-01-20 | 10.23 |
| 2010-01-19 | 10.45 |
| 2010-01-18 | 12.70 |
| 2010-01-15 | 14.73 |
| 2010-01-14 | 15.85 |
| 2010-01-13 | 14.73 |
| 2010-01-12 | 18.10 |
| 2010-01-11 | 23.28 |
| 2010-01-08 | 21.25 |
| 2010-01-07 | 23.28 |
| 2010-01-06 | 22.83 |
| 2010-01-05 | 19.45 |
| 2010-01-04 | 14.05 |
| 2009-12-31 | 15.63 |
| 2009-12-30 | 12.93 |
| 2009-12-29 | 15.63 |
| 2009-12-28 | 14.73 |
| 2009-12-24 | 12.25 |
| 2009-12-23 | 10.68 |
| 2009-12-22 | 10.45 |
| 2009-12-21 | 10.45 |
| 2009-12-18 | 11.35 |
| 2009-12-17 | 10.45 |
| 2009-12-16 | 10.23 |
| 2009-12-15 | 10.23 |
| 2009-12-14 | 10.90 |
| 2009-12-11 | 14.73 |
| 2009-12-10 | 15.40 |
| 2009-12-09 | 17.43 |
| 2009-12-08 | 19.23 |
| 2009-12-07 | 23.73 |
| 2009-12-04 | 22.83 |
| 2009-12-03 | 25.30 |
| 2009-12-02 | 24.63 |
| 2009-12-01 | 22.15 |
| 2009-11-30 | 21.03 |
| 2009-11-27 | 12.93 |
| 2009-11-26 | 22.38 |
| 2009-11-25 | 22.38 |
| 2009-11-24 | 21.93 |
| 2009-11-23 | 25.75 |
| 2009-11-20 | 18.78 |
| 2009-11-19 | 21.70 |
| 2009-11-18 | 23.95 |
| 2009-11-17 | 26.88 |
| 2009-11-16 | 31.15 |
| 2009-11-13 | 28.90 |
| 2009-11-12 | 27.33 |
| 2009-11-11 | 27.10 |
| 2009-11-10 | 26.20 |
| 2009-11-09 | 28.23 |
| 2009-11-06 | 23.28 |
| 2009-11-05 | 22.60 |
| 2009-11-04 | 20.80 |
| 2009-11-03 | 19.45 |
| 2009-11-02 | 18.33 |
| 2009-10-30 | 19.45 |
| 2009-10-29 | 18.55 |
| 2009-10-28 | 19.45 |
| 2009-10-27 | 21.70 |
| 2009-10-23 | 25.08 |
| 2009-10-22 | 24.18 |
| 2009-10-21 | 23.50 |
| 2009-10-20 | 26.65 |
| 2009-10-19 | 23.50 |
| 2009-10-16 | 21.48 |
| 2009-10-15 | 20.35 |
| 2009-10-14 | 23.50 |
| 2009-10-13 | 20.80 |
| 2009-10-12 | 20.13 |
| 2009-10-09 | 18.78 |
| 2009-10-08 | 15.63 |
| 2009-10-07 | 12.03 |
| 2009-10-06 | 10.68 |
| 2009-10-05 | 7.30 |
| 2009-10-02 | 7.08 |
| 2009-09-30 | 8.43 |
| 2009-09-29 | 9.10 |
| 2009-09-28 | 8.88 |
| 2009-09-25 | 12.93 |
| 2009-09-24 | 10.00 |
| 2009-09-23 | 10.90 |
| 2009-09-22 | 9.10 |
| 2009-09-21 | 8.88 |
| 2009-09-18 | 10.90 |
| 2009-09-17 | 9.10 |
| 2009-09-16 | 5.73 |
| 2009-09-15 | 3.48 |
| 2009-09-14 | 3.93 |
| 2009-09-11 | 5.28 |
| 2009-09-10 | 4.83 |
| 2009-09-09 | 4.61 |
| 2009-09-08 | 8.43 |
| 2009-09-07 | 7.98 |
| 2009-09-04 | 6.40 |
| 2009-09-03 | 2.13 |
| 2009-09-02 | -3.04 |
| 2009-09-01 | 0.56 |
| 2009-08-31 | -3.04 |
| 2009-08-28 | 2.36 |
| 2009-08-27 | 3.03 |
| 2009-08-26 | 5.95 |
| 2009-08-25 | 6.40 |
| 2009-08-24 | 7.30 |
| 2009-08-21 | 4.61 |
| 2009-08-20 | 5.28 |
| 2009-08-19 | 0.56 |
| 2009-08-18 | 5.06 |
| 2009-08-17 | 9.78 |
| 2009-08-14 | 15.85 |
| 2009-08-13 | 15.40 |
| 2009-08-12 | 15.63 |
| 2009-08-11 | 19.45 |
| 2009-08-10 | 19.00 |
| 2009-08-07 | 19.00 |
| 2009-08-06 | 26.20 |
| 2009-08-05 | 24.18 |
| 2009-08-04 | 27.33 |
| 2009-08-03 | 27.10 |
| 2009-07-31 | 24.18 |
| 2009-07-30 | 22.15 |
| 2009-07-29 | 21.70 |
| 2009-07-28 | 29.13 |
| 2009-07-27 | 22.60 |
| 2009-07-24 | 18.10 |
| 2009-07-23 | 18.55 |
| 2009-07-22 | 17.88 |
| 2009-07-21 | 19.45 |
| 2009-07-20 | 22.60 |
| 2009-07-17 | 21.70 |
| 2009-07-16 | 19.68 |
| 2009-07-15 | 18.33 |
| 2009-07-14 | 15.40 |
| 2009-07-13 | 12.03 |
| 2009-07-10 | 14.28 |
| 2009-07-09 | 14.28 |
| 2009-07-08 | 16.98 |
| 2009-07-07 | 19.00 |
| 2009-07-06 | 19.45 |
| 2009-07-03 | 19.00 |
| 2009-07-02 | 19.45 |
| 2009-06-30 | 22.15 |
| 2009-06-29 | 23.50 |
| 2009-06-26 | 20.80 |
| 2009-06-25 | 17.20 |
| 2009-06-24 | 12.25 |
| 2009-06-23 | 10.90 |
| 2009-06-22 | 13.60 |
| 2009-06-19 | 14.95 |
| 2009-06-18 | 14.95 |
| 2009-06-17 | 15.63 |
| 2009-06-16 | 16.75 |
| 2009-06-15 | 25.53 |
| 2009-06-12 | 31.82 |
| 2009-06-11 | 31.82 |
| 2009-06-10 | 34.52 |
| 2009-06-09 | 32.72 |
| 2009-06-08 | 43.07 |
| 2009-06-05 | 44.42 |
| 2009-06-04 | 41.72 |
| 2009-06-03 | 45.55 |
| 2009-06-02 | 40.15 |
| 2009-06-01 | 40.15 |
| 2009-05-29 | 37.22 |
| 2009-05-27 | 38.12 |
| 2009-05-26 | 29.80 |
| 2009-05-25 | 26.65 |
| 2009-05-22 | 25.98 |
| 2009-05-21 | 27.33 |
| 2009-05-20 | 27.10 |
| 2009-05-19 | 26.20 |
| 2009-05-18 | 23.50 |
| 2009-05-15 | 19.90 |
| 2009-05-14 | 16.98 |
| 2009-05-13 | 25.53 |
| 2009-05-12 | 25.30 |
| 2009-05-11 | 25.98 |
| 2009-05-08 | 32.50 |
| 2009-05-07 | 31.60 |
| 2009-05-06 | 24.85 |
| 2009-05-05 | 22.60 |
| 2009-05-04 | 23.73 |
| 2009-04-30 | 11.35 |
| 2009-04-29 | 5.50 |
| 2009-04-28 | 1.68 |
| 2009-04-27 | 1.91 |
| 2009-04-24 | 14.50 |
| 2009-04-23 | 11.35 |
| 2009-04-22 | 8.88 |
| 2009-04-21 | 9.55 |
| 2009-04-20 | 13.15 |
| 2009-04-17 | 12.70 |
| 2009-04-16 | 12.93 |
| 2009-04-15 | 10.68 |
| 2009-04-14 | 6.63 |
| 2009-04-09 | -2.37 |
| 2009-04-08 | -6.42 |
| 2009-04-07 | -3.72 |
| 2009-04-06 | -1.92 |
| 2009-04-03 | -5.97 |
| 2009-04-02 | -5.07 |
| 2009-04-01 | -19.24 |
| 2009-03-31 | -22.39 |
| 2009-03-30 | -25.09 |
| 2009-03-27 | -20.37 |
| 2009-03-26 | -21.71 |
| 2009-03-25 | -24.86 |
| 2009-03-24 | -21.26 |
| 2009-03-23 | -21.71 |
| 2009-03-20 | -25.76 |
| 2009-03-19 | -22.84 |
| 2009-03-18 | -22.39 |
| 2009-03-17 | -21.04 |
| 2009-03-16 | -21.49 |
| 2009-03-13 | -27.34 |
| 2009-03-12 | -37.24 |
| 2009-03-11 | -35.66 |
| 2009-03-10 | -36.11 |
| 2009-03-09 | -40.39 |
| 2009-03-06 | -41.06 |
| 2009-03-05 | -38.81 |
| 2009-03-04 | -36.34 |
| 2009-03-03 | -39.71 |
| 2009-03-02 | -39.26 |
| 2009-02-27 | -34.76 |
| 2009-02-26 | -32.51 |
| 2009-02-25 | -29.14 |
| 2009-02-24 | -28.69 |
| 2009-02-23 | -24.86 |
| 2009-02-20 | -25.76 |
| 2009-02-19 | -22.61 |
| 2009-02-18 | -23.06 |
| 2009-02-17 | -22.39 |
| 2009-02-16 | -18.12 |
| 2009-02-13 | -18.12 |
| 2009-02-12 | -20.14 |
| 2009-02-11 | -16.77 |
| 2009-02-10 | -13.39 |
| 2009-02-09 | -15.42 |
| 2009-02-06 | -18.79 |
| 2009-02-05 | -19.92 |
| 2009-02-04 | -19.92 |
| 2009-02-03 | -26.89 |
| 2009-02-02 | -27.56 |
| 2009-01-30 | -21.71 |
| 2009-01-29 | -25.09 |
| 2009-01-23 | -25.99 |
| 2009-01-22 | -23.06 |
| 2009-01-21 | -24.19 |
| 2009-01-20 | -19.92 |
| 2009-01-19 | -19.24 |
| 2009-01-16 | -19.47 |
| 2009-01-15 | -18.57 |
| 2009-01-14 | -16.99 |
| 2009-01-13 | -17.22 |
| 2009-01-12 | -15.64 |
| 2009-01-09 | -9.12 |
| 2009-01-08 | -8.22 |
| 2009-01-07 | -3.04 |
| 2009-01-06 | -6.64 |
| 2009-01-05 | -7.09 |
| 2009-01-02 | -10.02 |
| 2008-12-31 | -12.49 |
| 2008-12-30 | -15.42 |
| 2008-12-29 | -14.07 |
| 2008-12-24 | -13.39 |
| 2008-12-23 | -14.29 |
| 2008-12-22 | -8.44 |
| 2008-12-19 | -3.27 |
| 2008-12-18 | -5.74 |
| 2008-12-17 | -7.99 |
| 2008-12-16 | -9.34 |
| 2008-12-15 | -9.79 |
| 2008-12-12 | -11.37 |
| 2008-12-11 | -2.59 |
| 2008-12-10 | 0.56 |
| 2008-12-09 | -8.44 |
| 2008-12-08 | -6.64 |
| 2008-12-05 | -11.14 |
| 2008-12-04 | -13.62 |
| 2008-12-03 | -8.22 |
| 2008-12-02 | -10.92 |
| 2008-12-01 | -3.94 |
| 2008-11-28 | -5.74 |
| 2008-11-27 | -3.04 |
| 2008-11-26 | -5.52 |
| 2008-11-25 | -5.74 |
| 2008-11-24 | -10.02 |
| 2008-11-21 | -5.52 |
| 2008-11-20 | -5.52 |
| 2008-11-19 | -1.24 |
| 2008-11-18 | -3.27 |
| 2008-11-17 | -3.94 |
| 2008-11-14 | -0.34 |
| 2008-11-13 | 2.36 |
| 2008-11-12 | 10.00 |
| 2008-11-11 | 11.13 |
| 2008-11-10 | 10.90 |
| 2008-11-07 | 8.43 |
| 2008-11-06 | 12.93 |
| 2008-11-05 | 21.03 |
| 2008-11-04 | 13.83 |
| 2008-11-03 | 10.00 |
| 2008-10-31 | -5.52 |
| 2008-10-30 | -3.94 |
| 2008-10-29 | -16.77 |
| 2008-10-28 | -21.26 |
| 2008-10-27 | -25.54 |
| 2008-10-24 | -10.02 |
| 2008-10-23 | 2.36 |
| 2008-10-22 | 7.53 |
| 2008-10-21 | 19.90 |
| 2008-10-20 | 24.63 |
| 2008-10-17 | 16.08 |
| 2008-10-16 | 17.88 |
| 2008-10-15 | 30.48 |
| 2008-10-14 | 38.80 |
| 2008-10-13 | 30.48 |
| 2008-10-10 | 18.10 |
| 2008-10-09 | 24.85 |
| 2008-10-08 | 14.73 |
| 2008-10-06 | 35.42 |
| 2008-10-03 | 48.92 |
| 2008-10-02 | 44.42 |
| 2008-09-30 | 41.72 |
| 2008-09-29 | 34.97 |
| 2008-09-26 | 41.05 |
| 2008-09-25 | 50.05 |
| 2008-09-24 | 52.07 |
| 2008-09-23 | 45.10 |
| 2008-09-22 | 55.22 |
| 2008-09-19 | 63.77 |
| 2008-09-18 | 42.40 |
| 2008-09-17 | 35.20 |
| 2008-09-16 | 34.97 |
| 2008-09-12 | 38.80 |
| 2008-09-11 | 39.70 |
| 2008-09-10 | 44.87 |
| 2008-09-09 | 44.42 |
| 2008-09-08 | 51.62 |
| 2008-09-05 | 41.27 |
| 2008-09-04 | 39.70 |
| 2008-09-03 | 36.10 |
| 2008-09-02 | 39.02 |
| 2008-09-01 | 36.32 |
| 2008-08-29 | 39.47 |
| 2008-08-28 | 37.45 |
| 2008-08-27 | 44.20 |
| 2008-08-26 | 37.90 |
| 2008-08-25 | 32.72 |
| 2008-08-21 | 23.73 |
| 2008-08-20 | 32.72 |
| 2008-08-19 | 23.73 |
| 2008-08-18 | 25.75 |
| 2008-08-15 | 28.68 |
| 2008-08-14 | 30.03 |
| 2008-08-13 | 19.45 |
| 2008-08-12 | 28.23 |
| 2008-08-11 | 30.25 |
| 2008-08-08 | 34.52 |
| 2008-08-07 | 38.35 |
| 2008-08-05 | 40.15 |
| 2008-08-04 | 43.97 |
| 2008-08-01 | 47.35 |
| 2008-07-31 | 45.10 |
| 2008-07-30 | 43.07 |
| 2008-07-29 | 54.10 |
| 2008-07-28 | 57.02 |
| 2008-07-25 | 54.10 |
| 2008-07-24 | 60.39 |
| 2008-07-23 | 55.90 |
| 2008-07-22 | 55.22 |
| 2008-07-21 | 51.85 |
| 2008-07-18 | 54.10 |
| 2008-07-17 | 61.97 |
| 2008-07-16 | 60.84 |
| 2008-07-15 | 54.10 |
| 2008-07-14 | 66.24 |
| 2008-07-11 | 72.32 |
| 2008-07-10 | 61.74 |
| 2008-07-09 | 52.75 |
| 2008-07-08 | 47.80 |
| 2008-07-07 | 55.22 |
| 2008-07-04 | 49.15 |
| 2008-07-03 | 47.35 |
| 2008-07-02 | 41.72 |
| 2008-06-30 | 46.00 |
| 2008-06-27 | 41.50 |
| 2008-06-26 | 46.67 |
| 2008-06-25 | 46.22 |
| 2008-06-24 | 43.97 |
| 2008-06-23 | 49.60 |
| 2008-06-20 | 54.55 |
| 2008-06-19 | 55.00 |
| 2008-06-18 | 57.25 |
| 2008-06-17 | 54.55 |
| 2008-06-16 | 63.77 |
| 2008-06-13 | 48.92 |
| 2008-06-12 | 53.42 |
| 2008-06-11 | 57.02 |
| 2008-06-10 | 57.47 |
| 2008-06-06 | 69.84 |
| 2008-06-05 | 72.09 |
| 2008-06-04 | 81.99 |
| 2008-06-03 | 80.42 |
| 2008-06-02 | 83.57 |
| 2008-05-30 | 79.97 |
| 2008-05-29 | 81.32 |
| 2008-05-28 | 79.97 |
| 2008-05-27 | 78.39 |
| 2008-05-26 | 79.07 |
| 2008-05-23 | 83.12 |
| 2008-05-22 | 83.57 |
| 2008-05-21 | 89.41 |
| 2008-05-20 | 89.86 |
| 2008-05-19 | 91.21 |
| 2008-05-16 | 91.21 |
| 2008-05-15 | 90.76 |
| 2008-05-14 | 89.64 |
| 2008-05-13 | 88.74 |
| 2008-05-09 | 86.04 |
| 2008-05-08 | 86.43 |
| 2008-05-07 | 88.65 |
| 2008-05-06 | 95.32 |
| 2008-05-05 | 94.65 |
| 2008-05-02 | 81.76 |
| 2008-04-30 | 77.10 |
| 2008-04-29 | 77.98 |
| 2008-04-28 | 77.76 |
| 2008-04-25 | 76.43 |
| 2008-04-24 | 80.65 |
| 2008-04-23 | 63.32 |
| 2008-04-22 | 48.43 |
| 2008-04-21 | 38.21 |
| 2008-04-18 | 33.99 |
| 2008-04-17 | 37.54 |
| 2008-04-16 | 39.54 |
| 2008-04-15 | 42.88 |
| 2008-04-14 | 43.77 |
| 2008-04-11 | 51.10 |
| 2008-04-10 | 51.10 |
| 2008-04-09 | 53.54 |
| 2008-04-08 | 55.54 |
| 2008-04-07 | 58.88 |
| 2008-04-03 | 57.99 |
| 2008-04-02 | 60.65 |
| 2008-04-01 | 54.43 |
| 2008-03-31 | 56.65 |
| 2008-03-28 | 61.32 |
| 2008-03-27 | 54.65 |
| 2008-03-26 | 57.76 |
| 2008-03-25 | 55.54 |
| 2008-03-20 | 28.21 |
| 2008-03-19 | 39.99 |
| 2008-03-18 | 34.43 |
| 2008-03-17 | 37.10 |
| 2008-03-14 | 48.43 |
| 2008-03-13 | 56.88 |
| 2008-03-12 | 65.76 |
| 2008-03-11 | 60.88 |
| 2008-03-10 | 63.54 |
| 2008-03-07 | 64.43 |
| 2008-03-06 | 72.65 |
| 2008-03-05 | 75.10 |
| 2008-03-04 | 79.98 |
| 2008-03-03 | 86.65 |
| 2008-02-29 | 86.43 |
| 2008-02-28 | 89.32 |
| 2008-02-27 | 85.10 |
| 2008-02-26 | 80.43 |
| 2008-02-25 | 88.65 |
| 2008-02-22 | 85.76 |
| 2008-02-21 | 92.21 |
| 2008-02-20 | 92.21 |
| 2008-02-19 | 99.54 |
| 2008-02-18 | 97.98 |
| 2008-02-15 | 89.76 |
| 2008-02-14 | 89.98 |
| 2008-02-13 | 88.21 |
| 2008-02-12 | 90.65 |
| 2008-02-11 | 86.43 |
| 2008-02-06 | 94.87 |
| 2008-02-05 | 107.76 |
| 2008-02-04 | 99.54 |
| 2008-02-01 | 104.43 |
| 2008-01-31 | 121.76 |
| 2008-01-30 | 121.76 |
| 2008-01-29 | 126.65 |
| 2008-01-28 | 122.65 |
| 2008-01-25 | 134.65 |
| 2008-01-24 | 122.20 |
| 2008-01-23 | 119.98 |
| 2008-01-22 | 102.43 |
| 2008-01-21 | 125.31 |
| 2008-01-18 | 144.42 |
| 2008-01-17 | 147.53 |
| 2008-01-16 | 140.42 |
| 2008-01-15 | 168.87 |
| 2008-01-14 | 182.64 |
| 2008-01-11 | 187.53 |
| 2008-01-10 | 191.97 |
| 2008-01-09 | 191.09 |
| 2008-01-08 | 192.42 |
| 2008-01-07 | 188.86 |
| 2008-01-04 | 181.75 |
| 2008-01-03 | 180.42 |
| 2008-01-02 | 195.53 |
| 2007-12-31 | 194.20 |
| 2007-12-28 | 187.98 |
| 2007-12-27 | 187.53 |
| 2007-12-24 | 177.75 |
| 2007-12-21 | 151.98 |
| 2007-12-20 | 152.42 |
| 2007-12-19 | 154.20 |
| 2007-12-18 | 144.42 |
| 2007-12-17 | 151.53 |
| 2007-12-14 | 162.64 |
| 2007-12-13 | 172.87 |
| 2007-12-12 | 187.09 |
| 2007-12-11 | 199.97 |
| 2007-12-10 | 195.09 |
| 2007-12-07 | 204.42 |
| 2007-12-06 | 199.97 |
| 2007-12-05 | 194.20 |
| 2007-12-04 | 192.86 |
| 2007-12-03 | 199.97 |
| 2007-11-30 | 194.64 |
| 2007-11-29 | 199.97 |
| 2007-11-28 | 185.31 |
| 2007-11-27 | 179.98 |
| 2007-11-26 | 184.42 |
| 2007-11-23 | 161.76 |
| 2007-11-22 | 163.98 |
| 2007-11-21 | 169.31 |
| 2007-11-20 | 177.75 |
| 2007-11-19 | 183.98 |
| 2007-11-16 | 189.75 |
| 2007-11-15 | 199.97 |
| 2007-11-14 | 197.75 |
| 2007-11-13 | 179.53 |
| 2007-11-12 | 176.87 |
| 2007-11-09 | 187.09 |
| 2007-11-08 | 187.98 |
| 2007-11-07 | 193.75 |
| 2007-11-06 | 201.31 |
| 2007-11-05 | 200.42 |
| 2007-11-02 | 222.64 |
| 2007-11-01 | 233.30 |
| 2007-10-31 | 238.64 |
| 2007-10-30 | 239.97 |
| 2007-10-29 | 237.30 |
| 2007-10-26 | 222.19 |
| 2007-10-25 | 231.53 |
| 2007-10-24 | 223.97 |
| 2007-10-23 | 235.97 |
| 2007-10-22 | 227.97 |
| 2007-10-18 | 244.41 |
| 2007-10-17 | 250.19 |
| 2007-10-16 | 251.08 |
| 2007-10-15 | 257.75 |
| 2007-10-12 | 253.30 |
| 2007-10-11 | 266.64 |
| 2007-10-10 | 253.30 |
| 2007-10-09 | 246.19 |
| 2007-10-08 | 240.42 |
| 2007-10-05 | 248.86 |
| 2007-10-04 | 237.75 |
| 2007-10-03 | 268.86 |
| 2007-10-02 | 275.52 |
| 2007-09-28 | 259.52 |
| 2007-09-27 | 250.19 |
| 2007-09-25 | 227.08 |
| 2007-09-24 | 222.19 |
| 2007-09-21 | 211.08 |
| 2007-09-20 | 211.08 |
| 2007-09-19 | 205.31 |
| 2007-09-18 | 192.86 |
| 2007-09-17 | 191.09 |
| 2007-09-14 | 196.86 |
| 2007-09-13 | 187.98 |
| 2007-09-12 | 190.20 |
| 2007-09-11 | 187.98 |
| 2007-09-10 | 187.03 |
| 2007-09-07 | 187.92 |
| 2007-09-06 | 190.13 |
| 2007-09-05 | 185.70 |
| 2007-09-04 | 185.26 |
| 2007-09-03 | 183.49 |
| 2007-08-31 | 180.83 |
| 2007-08-30 | 169.31 |
| 2007-08-29 | 163.56 |
| 2007-08-28 | 166.66 |
| 2007-08-27 | 180.39 |
| 2007-08-24 | 172.86 |
| 2007-08-23 | 170.20 |
| 2007-08-22 | 159.57 |
| 2007-08-21 | 154.70 |
| 2007-08-20 | 148.05 |
| 2007-08-17 | 116.82 |
| 2007-08-16 | 139.19 |
| 2007-08-15 | 158.24 |
| 2007-08-14 | 172.41 |
| 2007-08-13 | 171.09 |
| 2007-08-10 | 179.06 |
| 2007-08-09 | 187.92 |
| 2007-08-08 | 178.17 |
| 2007-08-07 | 156.91 |
| 2007-08-06 | 153.37 |
| 2007-08-03 | 176.84 |
| 2007-08-02 | 174.19 |
| 2007-08-01 | 187.47 |
| 2007-07-31 | 195.45 |
| 2007-07-30 | 181.72 |
| 2007-07-27 | 186.15 |
| 2007-07-26 | 197.66 |
| 2007-07-25 | 201.21 |
| 2007-07-24 | 206.52 |
| 2007-07-23 | 205.64 |
| 2007-07-20 | 200.32 |
| 2007-07-19 | 190.13 |
| 2007-07-18 | 194.12 |
| 2007-07-17 | 208.74 |
| 2007-07-16 | 207.85 |
| 2007-07-13 | 212.72 |
| 2007-07-12 | 195.89 |
| 2007-07-11 | 190.13 |
| 2007-07-10 | 192.35 |
| 2007-07-09 | 168.43 |
| 2007-07-06 | 156.47 |
| 2007-07-05 | 164.00 |
| 2007-07-04 | 164.44 |
| 2007-07-03 | 157.35 |
| 2007-06-29 | 143.62 |
| 2007-06-28 | 141.85 |
| 2007-06-27 | 133.88 |
| 2007-06-26 | 143.62 |
| 2007-06-25 | 148.50 |
| 2007-06-22 | 147.17 |
| 2007-06-21 | 146.72 |
| 2007-06-20 | 132.55 |
| 2007-06-18 | 122.36 |
| 2007-06-15 | 110.40 |
| 2007-06-14 | 99.77 |
| 2007-06-13 | 91.13 |
| 2007-06-12 | 94.46 |
| 2007-06-11 | 93.57 |
| 2007-06-08 | 94.90 |
| 2007-06-07 | 102.43 |
| 2007-06-06 | 102.43 |
| 2007-06-05 | 96.45 |
| 2007-06-04 | 93.35 |
| 2007-06-01 | 90.69 |
| 2007-05-31 | 90.69 |
| 2007-05-30 | 81.61 |
| 2007-05-29 | 83.82 |
| 2007-05-28 | 87.59 |
| 2007-05-25 | 91.58 |
| 2007-05-23 | 94.90 |
| 2007-05-22 | 91.58 |
| 2007-05-21 | 93.79 |
| 2007-05-18 | 92.68 |
| 2007-05-17 | 95.78 |
| 2007-05-16 | 92.24 |
| 2007-05-15 | 92.46 |
| 2007-05-14 | 88.48 |
| 2007-05-11 | 78.51 |
| 2007-05-10 | 79.60 |
| 2007-05-09 | 78.51 |
| 2007-05-08 | 74.13 |
| 2007-05-07 | 74.56 |
| 2007-05-04 | 74.35 |
| 2007-05-03 | 71.72 |
| 2007-05-02 | 68.65 |
| 2007-04-30 | 67.99 |
| 2007-04-27 | 67.56 |
| 2007-04-26 | 69.53 |
| 2007-04-25 | 69.53 |
| 2007-04-24 | 69.53 |
| 2007-04-23 | 68.43 |
| 2007-04-20 | 69.09 |
| 2007-04-19 | 67.99 |
| 2007-04-18 | 75.00 |
| 2007-04-17 | 75.66 |
| 2007-04-16 | 75.44 |
| 2007-04-13 | 73.47 |
| 2007-04-12 | 71.50 |
| 2007-04-11 | 73.03 |
| 2007-04-10 | 74.13 |
| 2007-04-04 | 73.25 |
| 2007-04-03 | 72.59 |
| 2007-04-02 | 70.18 |
| 2007-03-30 | 69.96 |
| 2007-03-29 | 69.96 |
| 2007-03-28 | 69.96 |
| 2007-03-27 | 69.75 |
| 2007-03-26 | 69.31 |
| 2007-03-23 | 68.21 |
| 2007-03-22 | 66.46 |
| 2007-03-21 | 66.24 |
| 2007-03-20 | 65.37 |
| 2007-03-19 | 64.71 |
| 2007-03-16 | 61.86 |
| 2007-03-15 | 63.39 |
| 2007-03-14 | 59.45 |
| 2007-03-13 | 66.46 |
| 2007-03-12 | 64.05 |
| 2007-03-09 | 59.01 |
| 2007-03-08 | 57.70 |
| 2007-03-07 | 51.79 |
| 2007-03-06 | 49.38 |
| 2007-03-05 | 44.34 |
| 2007-03-02 | 60.55 |
| 2007-03-01 | 58.14 |
| 2007-02-28 | 57.70 |
| 2007-02-27 | 64.71 |
| 2007-02-26 | 81.79 |
| 2007-02-23 | 89.02 |
| 2007-02-22 | 89.24 |
| 2007-02-21 | 85.73 |
| 2007-02-16 | 82.89 |
| 2007-02-15 | 84.20 |
| 2007-02-14 | 80.26 |
| 2007-02-13 | 70.40 |
| 2007-02-12 | 73.47 |
| 2007-02-09 | 67.56 |
| 2007-02-08 | 61.20 |
| 2007-02-07 | 58.58 |
| 2007-02-06 | 53.32 |
| 2007-02-05 | 53.32 |
| 2007-02-02 | 60.55 |
| 2007-02-01 | 58.79 |
| 2007-01-31 | 58.58 |
| 2007-01-30 | 63.61 |
| 2007-01-29 | 53.76 |
| 2007-01-26 | 48.94 |
| 2007-01-25 | 51.79 |
| 2007-01-24 | 48.28 |
| 2007-01-23 | 47.84 |
| 2007-01-22 | 47.62 |
| 2007-01-19 | 45.87 |
| 2007-01-18 | 46.53 |
| 2007-01-17 | 42.81 |
| 2007-01-16 | 36.67 |
| 2007-01-15 | 36.45 |
| 2007-01-12 | 32.29 |
| 2007-01-11 | 36.45 |
| 2007-01-10 | 38.43 |
| 2007-01-09 | 38.21 |
| 2007-01-08 | 40.83 |
| 2007-01-05 | 42.15 |
| 2007-01-04 | 37.33 |
| 2007-01-03 | 43.90 |
| 2007-01-02 | 38.21 |
| 2006-12-29 | 33.39 |
| 2006-12-28 | 31.42 |
| 2006-12-27 | 28.57 |
| 2006-12-22 | 31.64 |
| 2006-12-21 | 19.81 |
| 2006-12-20 | 12.14 |
| 2006-12-19 | 8.86 |
| 2006-12-18 | 9.51 |
| 2006-12-15 | 9.51 |
| 2006-12-14 | 8.64 |
| 2006-12-13 | 8.64 |
| 2006-12-12 | 8.86 |
| 2006-12-11 | 9.51 |
| 2006-12-08 | 9.29 |
| 2006-12-07 | 9.95 |
| 2006-12-06 | 9.51 |
| 2006-12-05 | 11.05 |
| 2006-12-04 | 11.92 |
| 2006-12-01 | 11.05 |
| 2006-11-30 | 9.51 |
| 2006-11-29 | 9.51 |
| 2006-11-28 | 8.64 |
| 2006-11-27 | 9.51 |
| 2006-11-24 | 9.95 |
| 2006-11-23 | 11.05 |
| 2006-11-22 | 11.92 |
| 2006-11-21 | 10.83 |
| 2006-11-20 | 11.48 |
| 2006-11-17 | 13.89 |
| 2006-11-16 | 12.80 |
| 2006-11-15 | 13.46 |
| 2006-11-14 | 12.58 |
| 2006-11-13 | 12.36 |
| 2006-11-10 | 13.24 |
| 2006-11-09 | 13.02 |
| 2006-11-08 | 12.80 |
| 2006-11-07 | 13.24 |
| 2006-11-06 | 12.80 |
| 2006-11-03 | 10.83 |
| 2006-11-02 | 9.73 |
| 2006-11-01 | 9.73 |
| 2006-10-31 | 9.29 |
| 2006-10-27 | 10.83 |
| 2006-10-26 | 13.67 |
| 2006-10-25 | 14.99 |
| 2006-10-24 | 12.80 |
| 2006-10-23 | 12.36 |
| 2006-10-20 | 11.70 |
| 2006-10-19 | 10.61 |
| 2006-10-18 | 11.05 |
| 2006-10-17 | 11.05 |
| 2006-10-16 | 10.61 |
| 2006-10-13 | 10.17 |
| 2006-10-12 | 11.48 |
| 2006-10-11 | 11.48 |
| 2006-10-10 | 11.27 |
| 2006-10-09 | 12.80 |
| 2006-10-06 | 11.92 |
| 2006-10-05 | 12.14 |
| 2006-10-04 | 11.92 |
| 2006-10-03 | 16.08 |
| 2006-09-29 | 11.92 |
| 2006-09-28 | 13.24 |
| 2006-09-27 | 13.89 |
| 2006-09-26 | 11.52 |
| 2006-09-25 | 16.74 |
| 2006-09-22 | 19.35 |
| 2006-09-21 | 18.91 |
| 2006-09-20 | 16.74 |
| 2006-09-19 | 18.04 |
| 2006-09-18 | 19.35 |
| 2006-09-15 | 15.65 |
| 2006-09-14 | 12.61 |
| 2006-09-13 | 12.83 |
| 2006-09-12 | 11.30 |
| 2006-09-11 | 13.70 |
| 2006-09-08 | 14.35 |
| 2006-09-07 | 15.87 |
| 2006-09-06 | 17.17 |
| 2006-09-05 | 16.52 |
| 2006-09-04 | 14.13 |
| 2006-09-01 | 11.96 |
| 2006-08-31 | 10.65 |
| 2006-08-30 | 12.61 |
| 2006-08-29 | 13.26 |
| 2006-08-28 | 11.74 |
| 2006-08-25 | 11.96 |
| 2006-08-24 | 10.43 |
| 2006-08-23 | 11.30 |
| 2006-08-22 | 9.57 |
| 2006-08-21 | 8.48 |
| 2006-08-18 | 11.09 |
| 2006-08-17 | 11.09 |
| 2006-08-16 | 12.61 |
| 2006-08-15 | 11.96 |
| 2006-08-14 | 11.30 |
| 2006-08-11 | 11.09 |
| 2006-08-10 | 10.43 |
| 2006-08-09 | 11.96 |
| 2006-08-08 | 9.35 |
| 2006-08-07 | 8.26 |
| 2006-08-04 | 6.52 |
| 2006-08-03 | 7.39 |
| 2006-08-02 | 4.78 |
| 2006-08-01 | 4.57 |
| 2006-07-31 | 5.22 |
| 2006-07-28 | 6.52 |
| 2006-07-27 | 7.39 |
| 2006-07-26 | 6.52 |
| 2006-07-25 | 7.17 |
| 2006-07-24 | 7.61 |
| 2006-07-21 | 8.15 |
| 2006-07-20 | 8.15 |
| 2006-07-19 | 4.89 |
| 2006-07-18 | 2.17 |
| 2006-07-17 | 1.63 |
| 2006-07-14 | 3.26 |
| 2006-07-13 | 5.43 |
| 2006-07-12 | 6.52 |
| 2006-07-11 | 5.98 |
| 2006-07-10 | 5.98 |
| 2006-07-07 | 8.70 |
| 2006-07-06 | 8.70 |
| 2006-07-05 | 9.78 |
| 2006-07-04 | 10.87 |
| 2006-07-03 | 6.52 |
| 2006-06-30 | 7.61 |
| 2006-06-29 | 2.17 |
| 2006-06-28 | 0.00 |
| 2006-06-27 | 0.00 |
| 2006-06-26 | 0.00 |
| 2006-06-23 | -2.72 |
| 2006-06-22 | -1.09 |
| 2006-06-21 | -2.72 |
| 2006-06-20 | -3.26 |
| 2006-06-19 | -1.09 |
| 2006-06-16 | 0.54 |
| 2006-06-15 | -3.80 |
| 2006-06-14 | -4.89 |
| 2006-06-13 | -3.80 |
| 2006-06-12 | 1.09 |
| 2006-06-09 | 2.72 |
| 2006-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy