Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01121 | 2011-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1121 % |
|---|---|
| 2025-12-24 | -76.94 |
| 2025-12-23 | -76.34 |
| 2025-12-22 | -76.14 |
| 2025-12-19 | -76.54 |
| 2025-12-18 | -76.34 |
| 2025-12-17 | -76.34 |
| 2025-12-16 | -76.54 |
| 2025-12-15 | -76.54 |
| 2025-12-12 | -76.34 |
| 2025-12-11 | -78.13 |
| 2025-12-10 | -77.14 |
| 2025-12-09 | -76.14 |
| 2025-12-08 | -75.55 |
| 2025-12-05 | -76.94 |
| 2025-12-04 | -77.34 |
| 2025-12-03 | -76.94 |
| 2025-12-02 | -76.14 |
| 2025-12-01 | -75.75 |
| 2025-11-28 | -75.15 |
| 2025-11-27 | -75.15 |
| 2025-11-26 | -75.94 |
| 2025-11-25 | -75.94 |
| 2025-11-24 | -76.54 |
| 2025-11-21 | -77.14 |
| 2025-11-20 | -77.14 |
| 2025-11-19 | -76.54 |
| 2025-11-18 | -76.14 |
| 2025-11-17 | -75.55 |
| 2025-11-14 | -75.55 |
| 2025-11-13 | -73.96 |
| 2025-11-12 | -73.36 |
| 2025-11-11 | -72.17 |
| 2025-11-10 | -71.97 |
| 2025-11-07 | -71.97 |
| 2025-11-06 | -72.17 |
| 2025-11-05 | -73.96 |
| 2025-11-04 | -75.15 |
| 2025-11-03 | -74.55 |
| 2025-10-31 | -74.55 |
| 2025-10-30 | -74.95 |
| 2025-10-28 | -75.15 |
| 2025-10-27 | -74.35 |
| 2025-10-24 | -74.35 |
| 2025-10-23 | -73.16 |
| 2025-10-22 | -73.96 |
| 2025-10-21 | -73.36 |
| 2025-10-20 | -72.76 |
| 2025-10-17 | -73.56 |
| 2025-10-16 | -73.16 |
| 2025-10-15 | -72.37 |
| 2025-10-14 | -71.57 |
| 2025-10-13 | -71.17 |
| 2025-10-10 | -71.57 |
| 2025-10-09 | -71.17 |
| 2025-10-08 | -70.78 |
| 2025-10-06 | -69.98 |
| 2025-10-03 | -70.78 |
| 2025-10-02 | -71.77 |
| 2025-09-30 | -70.18 |
| 2025-09-29 | -69.58 |
| 2025-09-26 | -69.98 |
| 2025-09-25 | -72.96 |
| 2025-09-24 | -72.37 |
| 2025-09-23 | -72.17 |
| 2025-09-22 | -71.77 |
| 2025-09-19 | -71.97 |
| 2025-09-18 | -70.38 |
| 2025-09-17 | -70.38 |
| 2025-09-16 | -70.18 |
| 2025-09-15 | -68.59 |
| 2025-09-12 | -66.80 |
| 2025-09-11 | -65.81 |
| 2025-09-10 | -65.41 |
| 2025-09-09 | -63.42 |
| 2025-09-08 | -61.83 |
| 2025-09-05 | -65.21 |
| 2025-09-04 | -62.43 |
| 2025-09-03 | -57.65 |
| 2025-09-02 | -60.24 |
| 2025-09-01 | -58.85 |
| 2025-08-29 | -62.62 |
| 2025-08-28 | -68.19 |
| 2025-08-27 | -69.78 |
| 2025-08-26 | -70.38 |
| 2025-08-25 | -71.17 |
| 2025-08-22 | -72.17 |
| 2025-08-21 | -72.37 |
| 2025-08-20 | -71.97 |
| 2025-08-19 | -71.37 |
| 2025-08-18 | -71.77 |
| 2025-08-15 | -71.97 |
| 2025-08-14 | -71.57 |
| 2025-08-13 | -71.97 |
| 2025-08-12 | -70.78 |
| 2025-08-11 | -70.58 |
| 2025-08-08 | -70.58 |
| 2025-08-07 | -69.98 |
| 2025-08-06 | -70.18 |
| 2025-08-05 | -70.58 |
| 2025-08-04 | -70.58 |
| 2025-08-01 | -70.38 |
| 2025-07-31 | -71.57 |
| 2025-07-30 | -71.57 |
| 2025-07-29 | -70.58 |
| 2025-07-28 | -71.17 |
| 2025-07-25 | -70.58 |
| 2025-07-24 | -70.38 |
| 2025-07-23 | -70.97 |
| 2025-07-22 | -70.18 |
| 2025-07-21 | -70.18 |
| 2025-07-18 | -69.18 |
| 2025-07-17 | -68.79 |
| 2025-07-16 | -69.58 |
| 2025-07-15 | -70.78 |
| 2025-07-14 | -70.78 |
| 2025-07-11 | -71.17 |
| 2025-07-10 | -71.57 |
| 2025-07-09 | -71.17 |
| 2025-07-08 | -70.58 |
| 2025-07-07 | -70.78 |
| 2025-07-04 | -69.38 |
| 2025-07-03 | -68.79 |
| 2025-07-02 | -67.79 |
| 2025-06-30 | -69.58 |
| 2025-06-27 | -70.78 |
| 2025-06-26 | -69.98 |
| 2025-06-25 | -69.58 |
| 2025-06-24 | -69.38 |
| 2025-06-23 | -69.38 |
| 2025-06-20 | -67.99 |
| 2025-06-19 | -65.41 |
| 2025-06-18 | -66.00 |
| 2025-06-17 | -69.38 |
| 2025-06-16 | -70.97 |
| 2025-06-13 | -69.58 |
| 2025-06-12 | -69.58 |
| 2025-06-11 | -69.58 |
| 2025-06-10 | -70.18 |
| 2025-06-09 | -68.79 |
| 2025-06-06 | -68.39 |
| 2025-06-05 | -68.19 |
| 2025-06-04 | -68.19 |
| 2025-06-03 | -67.40 |
| 2025-06-02 | -67.79 |
| 2025-05-30 | -67.59 |
| 2025-05-29 | -68.79 |
| 2025-05-28 | -70.18 |
| 2025-05-27 | -70.38 |
| 2025-05-26 | -70.97 |
| 2025-05-23 | -71.17 |
| 2025-05-22 | -70.18 |
| 2025-05-21 | -69.58 |
| 2025-05-20 | -68.59 |
| 2025-05-19 | -68.99 |
| 2025-05-16 | -68.99 |
| 2025-05-15 | -68.39 |
| 2025-05-14 | -70.18 |
| 2025-05-13 | -70.18 |
| 2025-05-12 | -68.79 |
| 2025-05-09 | -68.19 |
| 2025-05-08 | -68.99 |
| 2025-05-07 | -67.59 |
| 2025-05-06 | -66.00 |
| 2025-05-02 | -65.21 |
| 2025-04-30 | -66.80 |
| 2025-04-29 | -66.40 |
| 2025-04-28 | -66.00 |
| 2025-04-25 | -65.61 |
| 2025-04-24 | -65.81 |
| 2025-04-23 | -65.01 |
| 2025-04-22 | -66.20 |
| 2025-04-17 | -66.20 |
| 2025-04-16 | -66.20 |
| 2025-04-15 | -63.62 |
| 2025-04-14 | -63.62 |
| 2025-04-11 | -64.61 |
| 2025-04-10 | -63.82 |
| 2025-04-09 | -64.41 |
| 2025-04-08 | -61.23 |
| 2025-04-07 | -62.03 |
| 2025-04-03 | -57.26 |
| 2025-04-02 | -56.26 |
| 2025-04-01 | -57.65 |
| 2025-03-31 | -57.65 |
| 2025-03-28 | -57.65 |
| 2025-03-27 | -57.65 |
| 2025-03-26 | -57.46 |
| 2025-03-25 | -56.66 |
| 2025-03-24 | -58.45 |
| 2025-03-21 | -59.24 |
| 2025-03-20 | -57.26 |
| 2025-03-19 | -56.06 |
| 2025-03-18 | -56.86 |
| 2025-03-17 | -57.06 |
| 2025-03-14 | -58.85 |
| 2025-03-13 | -59.24 |
| 2025-03-12 | -58.25 |
| 2025-03-11 | -63.42 |
| 2025-03-10 | -63.02 |
| 2025-03-07 | -61.63 |
| 2025-03-06 | -61.83 |
| 2025-03-05 | -64.21 |
| 2025-03-04 | -64.02 |
| 2025-03-03 | -62.43 |
| 2025-02-28 | -62.62 |
| 2025-02-27 | -65.61 |
| 2025-02-26 | -65.41 |
| 2025-02-25 | -65.21 |
| 2025-02-24 | -64.21 |
| 2025-02-21 | -64.81 |
| 2025-02-20 | -64.81 |
| 2025-02-19 | -62.03 |
| 2025-02-18 | -60.44 |
| 2025-02-17 | -64.21 |
| 2025-02-14 | -67.99 |
| 2025-02-13 | -68.39 |
| 2025-02-12 | -62.23 |
| 2025-02-11 | -61.23 |
| 2025-02-10 | -60.44 |
| 2025-02-07 | -60.44 |
| 2025-02-06 | -60.64 |
| 2025-02-05 | -60.83 |
| 2025-02-04 | -60.44 |
| 2025-02-03 | -59.44 |
| 2025-01-28 | -59.44 |
| 2025-01-27 | -59.44 |
| 2025-01-24 | -59.64 |
| 2025-01-23 | -59.05 |
| 2025-01-22 | -59.24 |
| 2025-01-21 | -59.05 |
| 2025-01-20 | -59.05 |
| 2025-01-17 | -59.05 |
| 2025-01-16 | -58.45 |
| 2025-01-15 | -57.26 |
| 2025-01-14 | -56.86 |
| 2025-01-13 | -56.86 |
| 2025-01-10 | -57.85 |
| 2025-01-09 | -57.06 |
| 2025-01-08 | -56.86 |
| 2025-01-07 | -57.46 |
| 2025-01-06 | -58.25 |
| 2025-01-03 | -57.26 |
| 2025-01-02 | -56.06 |
| 2024-12-31 | -55.27 |
| 2024-12-30 | -54.08 |
| 2024-12-27 | -55.67 |
| 2024-12-24 | -57.26 |
| 2024-12-23 | -56.66 |
| 2024-12-20 | -58.65 |
| 2024-12-19 | -52.88 |
| 2024-12-18 | -54.47 |
| 2024-12-17 | -52.49 |
| 2024-12-16 | -52.68 |
| 2024-12-13 | -50.70 |
| 2024-12-12 | -52.29 |
| 2024-12-11 | -54.87 |
| 2024-12-10 | -55.67 |
| 2024-12-09 | -55.27 |
| 2024-12-06 | -55.86 |
| 2024-12-05 | -55.47 |
| 2024-12-04 | -55.07 |
| 2024-12-03 | -54.87 |
| 2024-12-02 | -56.46 |
| 2024-11-29 | -55.07 |
| 2024-11-28 | -55.07 |
| 2024-11-27 | -55.47 |
| 2024-11-26 | -57.26 |
| 2024-11-25 | -55.07 |
| 2024-11-22 | -56.46 |
| 2024-11-21 | -57.26 |
| 2024-11-20 | -57.65 |
| 2024-11-19 | -60.04 |
| 2024-11-18 | -59.24 |
| 2024-11-15 | -59.84 |
| 2024-11-14 | -59.84 |
| 2024-11-13 | -55.47 |
| 2024-11-12 | -54.27 |
| 2024-11-11 | -61.43 |
| 2024-11-08 | -60.44 |
| 2024-11-07 | -55.07 |
| 2024-11-06 | -56.06 |
| 2024-11-05 | -53.68 |
| 2024-11-04 | -54.08 |
| 2024-11-01 | -54.87 |
| 2024-10-31 | -51.09 |
| 2024-10-30 | -52.68 |
| 2024-10-29 | -49.50 |
| 2024-10-28 | -52.49 |
| 2024-10-25 | -51.89 |
| 2024-10-24 | -53.68 |
| 2024-10-23 | -50.89 |
| 2024-10-22 | -48.51 |
| 2024-10-21 | -50.50 |
| 2024-10-18 | -51.09 |
| 2024-10-17 | -49.50 |
| 2024-10-16 | -50.70 |
| 2024-10-15 | -48.71 |
| 2024-10-14 | -47.12 |
| 2024-10-10 | -40.95 |
| 2024-10-09 | -40.56 |
| 2024-10-08 | -38.97 |
| 2024-10-07 | -37.38 |
| 2024-10-04 | -38.77 |
| 2024-10-03 | -45.33 |
| 2024-10-02 | -35.19 |
| 2024-09-30 | -42.35 |
| 2024-09-27 | -52.49 |
| 2024-09-26 | -55.27 |
| 2024-09-25 | -57.06 |
| 2024-09-24 | -57.65 |
| 2024-09-23 | -57.46 |
| 2024-09-20 | -56.06 |
| 2024-09-19 | -57.26 |
| 2024-09-17 | -57.06 |
| 2024-09-16 | -56.26 |
| 2024-09-13 | -50.89 |
| 2024-09-12 | -46.12 |
| 2024-09-11 | -43.14 |
| 2024-09-10 | -45.73 |
| 2024-09-09 | -44.53 |
| 2024-09-05 | -44.53 |
| 2024-09-04 | -48.51 |
| 2024-09-03 | -47.71 |
| 2024-09-02 | -50.30 |
| 2024-08-30 | -43.94 |
| 2024-08-29 | -45.73 |
| 2024-08-28 | -46.52 |
| 2024-08-27 | -46.32 |
| 2024-08-26 | -52.68 |
| 2024-08-23 | -50.50 |
| 2024-08-22 | -55.27 |
| 2024-08-21 | -53.88 |
| 2024-08-20 | -51.49 |
| 2024-08-19 | -54.27 |
| 2024-08-16 | -45.13 |
| 2024-08-15 | -42.94 |
| 2024-08-14 | -41.15 |
| 2024-08-13 | -46.12 |
| 2024-08-12 | -41.55 |
| 2024-08-09 | -38.17 |
| 2024-08-08 | -36.78 |
| 2024-08-07 | -34.59 |
| 2024-08-06 | -34.00 |
| 2024-08-05 | -33.20 |
| 2024-08-02 | -31.01 |
| 2024-08-01 | -34.39 |
| 2024-07-31 | -32.41 |
| 2024-07-30 | -32.80 |
| 2024-07-29 | -33.60 |
| 2024-07-26 | -32.41 |
| 2024-07-25 | -29.62 |
| 2024-07-24 | -29.03 |
| 2024-07-23 | -27.83 |
| 2024-07-22 | -28.43 |
| 2024-07-19 | -36.18 |
| 2024-07-18 | -35.19 |
| 2024-07-17 | -32.60 |
| 2024-07-16 | -33.80 |
| 2024-07-15 | -34.00 |
| 2024-07-12 | -31.61 |
| 2024-07-11 | -32.01 |
| 2024-07-10 | -33.00 |
| 2024-07-09 | -27.83 |
| 2024-07-08 | -25.45 |
| 2024-07-05 | -25.25 |
| 2024-07-04 | -23.86 |
| 2024-07-03 | -24.25 |
| 2024-07-02 | -28.43 |
| 2024-06-28 | -27.04 |
| 2024-06-27 | -25.45 |
| 2024-06-26 | -19.68 |
| 2024-06-25 | -23.86 |
| 2024-06-24 | -23.86 |
| 2024-06-21 | -21.87 |
| 2024-06-20 | -23.26 |
| 2024-06-19 | -23.66 |
| 2024-06-18 | -17.50 |
| 2024-06-17 | -20.68 |
| 2024-06-14 | -9.34 |
| 2024-06-13 | -8.15 |
| 2024-06-12 | -3.78 |
| 2024-06-11 | -3.98 |
| 2024-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy