Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00643 | 2000-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0643 % |
|---|---|
| 2025-12-24 | 73.75 |
| 2025-12-23 | 73.75 |
| 2025-12-22 | 73.75 |
| 2025-12-19 | 73.75 |
| 2025-12-18 | 73.75 |
| 2025-12-17 | 73.75 |
| 2025-12-16 | 73.75 |
| 2025-12-15 | 80.70 |
| 2025-12-12 | 77.23 |
| 2025-12-11 | 72.36 |
| 2025-12-10 | 73.75 |
| 2025-12-09 | 66.80 |
| 2025-12-08 | 77.23 |
| 2025-12-05 | 84.18 |
| 2025-12-04 | 87.65 |
| 2025-12-03 | 87.65 |
| 2025-12-02 | 91.13 |
| 2025-12-01 | 94.60 |
| 2025-11-28 | 91.13 |
| 2025-11-27 | 91.13 |
| 2025-11-26 | 91.13 |
| 2025-11-25 | 94.60 |
| 2025-11-24 | 98.08 |
| 2025-11-21 | 91.13 |
| 2025-11-20 | 91.13 |
| 2025-11-19 | 87.65 |
| 2025-11-18 | 94.60 |
| 2025-11-17 | 94.60 |
| 2025-11-14 | 98.08 |
| 2025-11-13 | 91.13 |
| 2025-11-12 | 105.03 |
| 2025-11-11 | 115.45 |
| 2025-11-10 | 46.65 |
| 2025-11-07 | 36.22 |
| 2025-11-06 | 57.07 |
| 2025-11-05 | 77.23 |
| 2025-11-04 | 108.50 |
| 2025-11-03 | 118.93 |
| 2025-10-31 | 171.05 |
| 2025-10-30 | 237.08 |
| 2025-10-28 | 261.40 |
| 2025-10-27 | 209.28 |
| 2025-10-24 | 344.80 |
| 2025-10-23 | 344.80 |
| 2025-10-22 | 344.80 |
| 2025-10-21 | 344.80 |
| 2025-10-20 | 344.80 |
| 2025-10-17 | 344.80 |
| 2025-10-16 | 344.80 |
| 2025-10-15 | 344.80 |
| 2025-10-14 | 344.80 |
| 2025-10-13 | 344.80 |
| 2025-10-10 | 344.80 |
| 2025-10-09 | 344.80 |
| 2025-10-08 | 344.80 |
| 2025-10-06 | 344.80 |
| 2025-10-03 | 344.80 |
| 2025-10-02 | 344.80 |
| 2025-09-30 | 344.80 |
| 2025-09-29 | 344.80 |
| 2025-09-26 | 344.80 |
| 2025-09-25 | 344.80 |
| 2025-09-24 | 344.80 |
| 2025-09-23 | 344.80 |
| 2025-09-22 | 344.80 |
| 2025-09-19 | 344.80 |
| 2025-09-18 | 344.80 |
| 2025-09-17 | 344.80 |
| 2025-09-16 | 344.80 |
| 2025-09-15 | 344.80 |
| 2025-09-12 | 344.80 |
| 2025-09-11 | 344.80 |
| 2025-09-10 | 344.80 |
| 2025-09-09 | 344.80 |
| 2025-09-08 | 344.80 |
| 2025-09-05 | 344.80 |
| 2025-09-04 | 344.80 |
| 2025-09-03 | 317.00 |
| 2025-09-02 | 216.23 |
| 2025-09-01 | 244.03 |
| 2025-08-29 | 209.28 |
| 2025-08-28 | 205.80 |
| 2025-08-27 | 254.45 |
| 2025-08-26 | 275.30 |
| 2025-08-25 | 323.95 |
| 2025-08-22 | 462.95 |
| 2025-08-21 | 511.60 |
| 2025-08-20 | 372.60 |
| 2025-08-19 | 351.75 |
| 2025-08-18 | 337.85 |
| 2025-08-15 | 323.95 |
| 2025-08-14 | 330.90 |
| 2025-08-13 | 337.85 |
| 2025-08-12 | 323.95 |
| 2025-08-11 | 317.00 |
| 2025-08-08 | 317.00 |
| 2025-08-07 | 351.75 |
| 2025-08-06 | 268.35 |
| 2025-08-05 | 247.50 |
| 2025-08-04 | 244.03 |
| 2025-08-01 | 233.60 |
| 2025-07-31 | 209.28 |
| 2025-07-30 | 153.68 |
| 2025-07-29 | 129.35 |
| 2025-07-28 | 108.50 |
| 2025-07-25 | 105.03 |
| 2025-07-24 | 108.50 |
| 2025-07-23 | 108.50 |
| 2025-07-22 | 101.55 |
| 2025-07-21 | 101.55 |
| 2025-07-18 | 84.18 |
| 2025-07-17 | 87.65 |
| 2025-07-16 | 84.18 |
| 2025-07-15 | 84.18 |
| 2025-07-14 | 84.18 |
| 2025-07-11 | 94.60 |
| 2025-07-10 | 101.55 |
| 2025-07-09 | 84.18 |
| 2025-07-08 | 91.13 |
| 2025-07-07 | 80.70 |
| 2025-07-04 | 87.65 |
| 2025-07-03 | 72.36 |
| 2025-07-02 | 80.70 |
| 2025-06-30 | 80.70 |
| 2025-06-27 | 77.23 |
| 2025-06-26 | 77.23 |
| 2025-06-25 | 91.13 |
| 2025-06-24 | 80.70 |
| 2025-06-23 | 68.19 |
| 2025-06-20 | 45.95 |
| 2025-06-19 | 45.95 |
| 2025-06-18 | 39.00 |
| 2025-06-17 | 41.78 |
| 2025-06-16 | 45.95 |
| 2025-06-13 | 44.56 |
| 2025-06-12 | 44.56 |
| 2025-06-11 | 44.56 |
| 2025-06-10 | 45.26 |
| 2025-06-09 | 50.82 |
| 2025-06-06 | 56.38 |
| 2025-06-05 | 55.68 |
| 2025-06-04 | 59.16 |
| 2025-06-03 | 66.11 |
| 2025-06-02 | 58.46 |
| 2025-05-30 | 45.26 |
| 2025-05-29 | 55.68 |
| 2025-05-28 | 59.85 |
| 2025-05-27 | 68.89 |
| 2025-05-26 | 59.85 |
| 2025-05-23 | 59.85 |
| 2025-05-22 | 61.94 |
| 2025-05-21 | 66.11 |
| 2025-05-20 | 57.07 |
| 2025-05-19 | 62.63 |
| 2025-05-16 | 66.80 |
| 2025-05-15 | 61.94 |
| 2025-05-14 | 60.55 |
| 2025-05-13 | 60.55 |
| 2025-05-12 | 50.82 |
| 2025-05-09 | 64.72 |
| 2025-05-08 | 65.41 |
| 2025-05-07 | 67.50 |
| 2025-05-06 | 68.19 |
| 2025-05-02 | 68.19 |
| 2025-04-30 | 68.19 |
| 2025-04-29 | 63.33 |
| 2025-04-28 | 67.50 |
| 2025-04-25 | 67.50 |
| 2025-04-24 | 65.41 |
| 2025-04-23 | 64.72 |
| 2025-04-22 | 72.36 |
| 2025-04-17 | 73.75 |
| 2025-04-16 | 80.70 |
| 2025-04-15 | 118.93 |
| 2025-04-14 | 59.85 |
| 2025-04-11 | 23.02 |
| 2025-04-10 | 20.93 |
| 2025-04-09 | 11.20 |
| 2025-04-08 | 14.68 |
| 2025-04-07 | 15.37 |
| 2025-04-03 | 16.07 |
| 2025-04-02 | 17.46 |
| 2025-04-01 | 20.93 |
| 2025-03-31 | 18.85 |
| 2025-03-28 | 16.76 |
| 2025-03-27 | 17.46 |
| 2025-03-26 | 23.71 |
| 2025-03-25 | 28.58 |
| 2025-03-24 | 23.71 |
| 2025-03-21 | 21.63 |
| 2025-03-20 | 21.63 |
| 2025-03-19 | 18.85 |
| 2025-03-18 | 23.71 |
| 2025-03-17 | 23.71 |
| 2025-03-14 | 20.24 |
| 2025-03-13 | 20.93 |
| 2025-03-12 | 25.80 |
| 2025-03-11 | 25.10 |
| 2025-03-10 | 30.66 |
| 2025-03-07 | 31.36 |
| 2025-03-06 | 26.49 |
| 2025-03-05 | 34.83 |
| 2025-03-04 | 35.53 |
| 2025-03-03 | 32.05 |
| 2025-02-28 | 25.10 |
| 2025-02-27 | 59.85 |
| 2025-02-26 | 59.85 |
| 2025-02-25 | 73.75 |
| 2025-02-24 | 73.75 |
| 2025-02-21 | 91.13 |
| 2025-02-20 | 98.08 |
| 2025-02-19 | 98.08 |
| 2025-02-18 | 125.88 |
| 2025-02-17 | 129.35 |
| 2025-02-14 | 87.65 |
| 2025-02-13 | 58.46 |
| 2025-02-12 | 59.85 |
| 2025-02-11 | 42.48 |
| 2025-02-10 | 27.19 |
| 2025-02-07 | 38.31 |
| 2025-02-06 | 53.60 |
| 2025-02-05 | 55.68 |
| 2025-02-04 | 53.60 |
| 2025-02-03 | 87.65 |
| 2025-01-28 | 71.67 |
| 2025-01-27 | 72.36 |
| 2025-01-24 | 73.06 |
| 2025-01-23 | 87.65 |
| 2025-01-22 | 87.65 |
| 2025-01-21 | 91.13 |
| 2025-01-20 | 91.13 |
| 2025-01-17 | 84.18 |
| 2025-01-16 | 84.18 |
| 2025-01-15 | 91.13 |
| 2025-01-14 | 94.60 |
| 2025-01-13 | 98.08 |
| 2025-01-10 | 98.08 |
| 2025-01-09 | 101.55 |
| 2025-01-08 | 108.50 |
| 2025-01-07 | 91.13 |
| 2025-01-06 | 94.60 |
| 2025-01-03 | 94.60 |
| 2025-01-02 | 68.89 |
| 2024-12-31 | 125.88 |
| 2024-12-30 | 108.50 |
| 2024-12-27 | 174.53 |
| 2024-12-24 | 174.53 |
| 2024-12-23 | 174.53 |
| 2024-12-20 | 160.63 |
| 2024-12-19 | 160.63 |
| 2024-12-18 | 160.63 |
| 2024-12-17 | 160.63 |
| 2024-12-16 | 160.63 |
| 2024-12-13 | 167.58 |
| 2024-12-12 | 167.58 |
| 2024-12-11 | 150.20 |
| 2024-12-10 | 111.98 |
| 2024-12-09 | 115.45 |
| 2024-12-06 | 191.90 |
| 2024-12-05 | 191.90 |
| 2024-12-04 | 191.90 |
| 2024-12-03 | 181.48 |
| 2024-12-02 | 195.38 |
| 2024-11-29 | 191.90 |
| 2024-11-28 | 195.38 |
| 2024-11-27 | 178.00 |
| 2024-11-26 | 195.38 |
| 2024-11-25 | 195.38 |
| 2024-11-22 | 198.85 |
| 2024-11-21 | 178.00 |
| 2024-11-20 | 171.05 |
| 2024-11-19 | 174.53 |
| 2024-11-18 | 178.00 |
| 2024-11-15 | 153.68 |
| 2024-11-14 | 157.15 |
| 2024-11-13 | 143.25 |
| 2024-11-12 | 115.45 |
| 2024-11-11 | 129.35 |
| 2024-11-08 | 136.30 |
| 2024-11-07 | 129.35 |
| 2024-11-06 | 105.03 |
| 2024-11-05 | 212.75 |
| 2024-11-04 | 226.65 |
| 2024-11-01 | 226.65 |
| 2024-10-31 | 233.60 |
| 2024-10-30 | 212.75 |
| 2024-10-29 | 202.33 |
| 2024-10-28 | 139.78 |
| 2024-10-25 | 52.90 |
| 2024-10-24 | 30.66 |
| 2024-10-23 | 17.46 |
| 2024-10-22 | 10.51 |
| 2024-10-21 | 17.46 |
| 2024-10-18 | 28.58 |
| 2024-10-17 | 29.27 |
| 2024-10-16 | 29.27 |
| 2024-10-15 | 30.66 |
| 2024-10-14 | 30.66 |
| 2024-10-10 | 34.14 |
| 2024-10-09 | 29.27 |
| 2024-10-08 | 23.71 |
| 2024-10-07 | 94.60 |
| 2024-10-04 | 47.34 |
| 2024-10-03 | 52.90 |
| 2024-10-02 | 52.90 |
| 2024-09-30 | 23.71 |
| 2024-09-27 | 25.10 |
| 2024-09-26 | 25.10 |
| 2024-09-25 | 25.10 |
| 2024-09-24 | 25.10 |
| 2024-09-23 | 25.10 |
| 2024-09-20 | 25.10 |
| 2024-09-19 | 25.10 |
| 2024-09-17 | 25.10 |
| 2024-09-16 | 30.66 |
| 2024-09-13 | 30.66 |
| 2024-09-12 | 30.66 |
| 2024-09-11 | 32.05 |
| 2024-09-10 | 32.75 |
| 2024-09-09 | 18.15 |
| 2024-09-05 | 25.10 |
| 2024-09-04 | 25.10 |
| 2024-09-03 | 25.10 |
| 2024-09-02 | 25.10 |
| 2024-08-30 | 25.10 |
| 2024-08-29 | 25.10 |
| 2024-08-28 | 25.10 |
| 2024-08-27 | 14.68 |
| 2024-08-26 | 11.20 |
| 2024-08-23 | 11.20 |
| 2024-08-22 | 11.20 |
| 2024-08-21 | 25.10 |
| 2024-08-20 | 23.71 |
| 2024-08-19 | 23.71 |
| 2024-08-16 | 30.66 |
| 2024-08-15 | 30.66 |
| 2024-08-14 | 30.66 |
| 2024-08-13 | 30.66 |
| 2024-08-12 | 30.66 |
| 2024-08-09 | 30.66 |
| 2024-08-08 | 30.66 |
| 2024-08-07 | 30.66 |
| 2024-08-06 | 30.66 |
| 2024-08-05 | 30.66 |
| 2024-08-02 | 30.66 |
| 2024-08-01 | 30.66 |
| 2024-07-31 | 30.66 |
| 2024-07-30 | 30.66 |
| 2024-07-29 | 30.66 |
| 2024-07-26 | 30.66 |
| 2024-07-25 | 30.66 |
| 2024-07-24 | 30.66 |
| 2024-07-23 | 30.66 |
| 2024-07-22 | 36.92 |
| 2024-07-19 | 36.92 |
| 2024-07-18 | 37.61 |
| 2024-07-17 | 30.66 |
| 2024-07-16 | 30.66 |
| 2024-07-15 | 30.66 |
| 2024-07-12 | 30.66 |
| 2024-07-11 | 30.66 |
| 2024-07-10 | 30.66 |
| 2024-07-09 | 30.66 |
| 2024-07-08 | 45.26 |
| 2024-07-05 | 30.66 |
| 2024-07-04 | 30.66 |
| 2024-07-03 | 30.66 |
| 2024-07-02 | 41.78 |
| 2024-06-28 | 41.78 |
| 2024-06-27 | 41.78 |
| 2024-06-26 | 41.78 |
| 2024-06-25 | 41.78 |
| 2024-06-24 | 41.78 |
| 2024-06-21 | 41.78 |
| 2024-06-20 | 42.48 |
| 2024-06-19 | 42.48 |
| 2024-06-18 | 42.48 |
| 2024-06-17 | 52.90 |
| 2024-06-14 | 59.85 |
| 2024-06-13 | 59.85 |
| 2024-06-12 | 59.85 |
| 2024-06-11 | 59.85 |
| 2024-06-07 | 59.85 |
| 2024-06-06 | 59.85 |
| 2024-06-05 | 59.85 |
| 2024-06-04 | 59.85 |
| 2024-06-03 | 59.85 |
| 2024-05-31 | 59.85 |
| 2024-05-30 | 59.85 |
| 2024-05-29 | 59.85 |
| 2024-05-28 | 59.85 |
| 2024-05-27 | 59.85 |
| 2024-05-24 | 59.85 |
| 2024-05-23 | 59.85 |
| 2024-05-22 | 59.85 |
| 2024-05-21 | 59.85 |
| 2024-05-20 | 59.85 |
| 2024-05-17 | 52.90 |
| 2024-05-16 | 52.90 |
| 2024-05-14 | 52.90 |
| 2024-05-13 | 49.43 |
| 2024-05-10 | 56.38 |
| 2024-05-09 | 59.85 |
| 2024-05-08 | 59.85 |
| 2024-05-07 | 66.80 |
| 2024-05-06 | 52.90 |
| 2024-05-03 | 52.90 |
| 2024-05-02 | 52.90 |
| 2024-04-30 | 56.38 |
| 2024-04-29 | 56.38 |
| 2024-04-26 | 59.85 |
| 2024-04-25 | 39.00 |
| 2024-04-24 | 39.00 |
| 2024-04-23 | 39.00 |
| 2024-04-22 | 39.00 |
| 2024-04-19 | 39.00 |
| 2024-04-18 | 39.00 |
| 2024-04-17 | 39.00 |
| 2024-04-16 | 39.00 |
| 2024-04-15 | 39.00 |
| 2024-04-12 | 45.95 |
| 2024-04-11 | 45.95 |
| 2024-04-10 | 35.53 |
| 2024-04-09 | 45.95 |
| 2024-04-08 | 11.20 |
| 2024-04-05 | 27.88 |
| 2024-04-03 | 27.88 |
| 2024-04-02 | 32.05 |
| 2024-03-28 | 32.05 |
| 2024-03-27 | 25.10 |
| 2024-03-26 | 31.36 |
| 2024-03-25 | 25.10 |
| 2024-03-22 | 18.15 |
| 2024-03-21 | 38.31 |
| 2024-03-20 | 32.05 |
| 2024-03-19 | 25.10 |
| 2024-03-18 | 66.80 |
| 2024-03-15 | 66.80 |
| 2024-03-14 | 66.80 |
| 2024-03-13 | 66.80 |
| 2024-03-12 | 66.80 |
| 2024-03-11 | 66.80 |
| 2024-03-08 | 66.80 |
| 2024-03-07 | 66.80 |
| 2024-03-06 | 66.80 |
| 2024-03-05 | 66.80 |
| 2024-03-04 | 66.80 |
| 2024-03-01 | 66.80 |
| 2024-02-29 | 68.19 |
| 2024-02-28 | 68.19 |
| 2024-02-27 | 68.19 |
| 2024-02-26 | 68.19 |
| 2024-02-23 | 68.19 |
| 2024-02-22 | 68.19 |
| 2024-02-21 | 68.19 |
| 2024-02-20 | 68.19 |
| 2024-02-19 | 94.60 |
| 2024-02-16 | 98.08 |
| 2024-02-15 | 98.08 |
| 2024-02-14 | 98.08 |
| 2024-02-09 | 98.08 |
| 2024-02-08 | 98.08 |
| 2024-02-07 | 98.08 |
| 2024-02-06 | 98.08 |
| 2024-02-05 | 91.13 |
| 2024-02-02 | 91.13 |
| 2024-02-01 | 91.13 |
| 2024-01-31 | 91.13 |
| 2024-01-30 | 84.18 |
| 2024-01-29 | 80.70 |
| 2024-01-26 | 72.36 |
| 2024-01-25 | 111.98 |
| 2024-01-24 | 101.55 |
| 2024-01-23 | 91.13 |
| 2024-01-22 | 87.65 |
| 2024-01-19 | 80.70 |
| 2024-01-18 | 66.80 |
| 2024-01-17 | 71.67 |
| 2024-01-16 | 108.50 |
| 2024-01-15 | 101.55 |
| 2024-01-12 | 105.03 |
| 2024-01-11 | 108.50 |
| 2024-01-10 | 115.45 |
| 2024-01-09 | 115.45 |
| 2024-01-08 | 101.55 |
| 2024-01-05 | 91.13 |
| 2024-01-04 | 108.50 |
| 2024-01-03 | 115.45 |
| 2024-01-02 | 115.45 |
| 2023-12-29 | 115.45 |
| 2023-12-28 | 118.93 |
| 2023-12-27 | 118.93 |
| 2023-12-22 | 118.93 |
| 2023-12-21 | 139.78 |
| 2023-12-20 | 146.73 |
| 2023-12-19 | 153.68 |
| 2023-12-18 | 153.68 |
| 2023-12-15 | 157.15 |
| 2023-12-14 | 157.15 |
| 2023-12-13 | 153.68 |
| 2023-12-12 | 160.63 |
| 2023-12-11 | 160.63 |
| 2023-12-08 | 171.05 |
| 2023-12-07 | 164.10 |
| 2023-12-06 | 157.15 |
| 2023-12-05 | 150.20 |
| 2023-12-04 | 150.20 |
| 2023-12-01 | 191.90 |
| 2023-11-30 | 178.00 |
| 2023-11-29 | 178.00 |
| 2023-11-28 | 198.85 |
| 2023-11-27 | 209.28 |
| 2023-11-24 | 209.28 |
| 2023-11-23 | 209.28 |
| 2023-11-22 | 174.53 |
| 2023-11-21 | 171.05 |
| 2023-11-20 | 150.20 |
| 2023-11-17 | 150.20 |
| 2023-11-16 | 184.95 |
| 2023-11-15 | 122.40 |
| 2023-11-14 | 125.88 |
| 2023-11-13 | 122.40 |
| 2023-11-10 | 132.83 |
| 2023-11-09 | 136.30 |
| 2023-11-08 | 150.20 |
| 2023-11-07 | 164.10 |
| 2023-11-06 | 181.48 |
| 2023-11-03 | 143.25 |
| 2023-11-02 | 139.78 |
| 2023-11-01 | 139.78 |
| 2023-10-31 | 139.78 |
| 2023-10-30 | 139.78 |
| 2023-10-27 | 139.78 |
| 2023-10-26 | 157.15 |
| 2023-10-25 | 157.15 |
| 2023-10-24 | 191.90 |
| 2023-10-20 | 191.90 |
| 2023-10-19 | 191.90 |
| 2023-10-18 | 191.90 |
| 2023-10-17 | 205.80 |
| 2023-10-16 | 205.80 |
| 2023-10-13 | 205.80 |
| 2023-10-12 | 209.28 |
| 2023-10-11 | 209.28 |
| 2023-10-10 | 209.28 |
| 2023-10-09 | 209.28 |
| 2023-10-06 | 209.28 |
| 2023-10-05 | 209.28 |
| 2023-10-04 | 209.28 |
| 2023-10-03 | 209.28 |
| 2023-09-29 | 209.28 |
| 2023-09-28 | 209.28 |
| 2023-09-27 | 212.75 |
| 2023-09-26 | 195.38 |
| 2023-09-25 | 195.38 |
| 2023-09-22 | 174.53 |
| 2023-09-21 | 181.48 |
| 2023-09-20 | 240.55 |
| 2023-09-19 | 296.15 |
| 2023-09-18 | 317.00 |
| 2023-09-15 | 317.00 |
| 2023-09-14 | 317.00 |
| 2023-09-13 | 330.90 |
| 2023-09-12 | 330.90 |
| 2023-09-11 | 330.90 |
| 2023-09-07 | 337.85 |
| 2023-09-06 | 330.90 |
| 2023-09-05 | 358.70 |
| 2023-09-04 | 358.70 |
| 2023-08-31 | 372.60 |
| 2023-08-30 | 393.45 |
| 2023-08-29 | 421.25 |
| 2023-08-28 | 428.20 |
| 2023-08-25 | 449.05 |
| 2023-08-24 | 442.10 |
| 2023-08-23 | 525.50 |
| 2023-08-22 | 511.60 |
| 2023-08-21 | 407.35 |
| 2023-08-18 | 407.35 |
| 2023-08-17 | 407.35 |
| 2023-08-16 | 379.55 |
| 2023-08-15 | 386.50 |
| 2023-08-14 | 428.20 |
| 2023-08-11 | 449.05 |
| 2023-08-10 | 449.05 |
| 2023-08-09 | 449.05 |
| 2023-08-08 | 462.95 |
| 2023-08-07 | 462.95 |
| 2023-08-04 | 462.95 |
| 2023-08-03 | 449.05 |
| 2023-08-02 | 449.05 |
| 2023-08-01 | 469.90 |
| 2023-07-31 | 490.75 |
| 2023-07-28 | 497.70 |
| 2023-07-27 | 490.75 |
| 2023-07-26 | 511.60 |
| 2023-07-25 | 525.50 |
| 2023-07-24 | 490.75 |
| 2023-07-21 | 490.75 |
| 2023-07-20 | 539.40 |
| 2023-07-19 | 560.25 |
| 2023-07-18 | 581.10 |
| 2023-07-14 | 588.05 |
| 2023-07-13 | 588.05 |
| 2023-07-12 | 574.15 |
| 2023-07-11 | 636.70 |
| 2023-07-10 | 650.60 |
| 2023-07-07 | 650.60 |
| 2023-07-06 | 622.80 |
| 2023-07-05 | 629.75 |
| 2023-07-04 | 643.65 |
| 2023-07-03 | 650.60 |
| 2023-06-30 | 650.60 |
| 2023-06-29 | 636.70 |
| 2023-06-28 | 664.50 |
| 2023-06-27 | 650.60 |
| 2023-06-26 | 664.50 |
| 2023-06-23 | 678.40 |
| 2023-06-21 | 678.40 |
| 2023-06-20 | 685.35 |
| 2023-06-19 | 727.05 |
| 2023-06-16 | 768.75 |
| 2023-06-15 | 692.30 |
| 2023-06-14 | 560.25 |
| 2023-06-13 | 567.20 |
| 2023-06-12 | 595.00 |
| 2023-06-09 | 588.05 |
| 2023-06-08 | 615.85 |
| 2023-06-07 | 636.70 |
| 2023-06-06 | 636.70 |
| 2023-06-05 | 643.65 |
| 2023-06-02 | 629.75 |
| 2023-06-01 | 595.00 |
| 2023-05-31 | 595.00 |
| 2023-05-30 | 601.95 |
| 2023-05-29 | 692.30 |
| 2023-05-25 | 622.80 |
| 2023-05-24 | 727.05 |
| 2023-05-23 | 546.35 |
| 2023-05-22 | 546.35 |
| 2023-05-19 | 567.20 |
| 2023-05-18 | 567.20 |
| 2023-05-17 | 567.20 |
| 2023-05-16 | 560.25 |
| 2023-05-15 | 622.80 |
| 2023-05-12 | 706.20 |
| 2023-05-11 | 761.80 |
| 2023-05-10 | 734.00 |
| 2023-05-09 | 664.50 |
| 2023-05-08 | 622.80 |
| 2023-05-05 | 601.95 |
| 2023-05-04 | 636.70 |
| 2023-05-03 | 421.25 |
| 2023-05-02 | 428.20 |
| 2023-04-28 | 449.05 |
| 2023-04-27 | 449.05 |
| 2023-04-26 | 449.05 |
| 2023-04-25 | 456.00 |
| 2023-04-24 | 407.35 |
| 2023-04-21 | 483.80 |
| 2023-04-20 | 511.60 |
| 2023-04-19 | 483.80 |
| 2023-04-18 | 490.75 |
| 2023-04-17 | 539.40 |
| 2023-04-14 | 567.20 |
| 2023-04-13 | 601.95 |
| 2023-04-12 | 456.00 |
| 2023-04-11 | 574.15 |
| 2023-04-06 | 685.35 |
| 2023-04-04 | 754.85 |
| 2023-04-03 | 706.20 |
| 2023-03-31 | 574.15 |
| 2023-03-30 | 567.20 |
| 2023-03-29 | 532.45 |
| 2023-03-28 | 511.60 |
| 2023-03-27 | 469.90 |
| 2023-03-24 | 414.30 |
| 2023-03-23 | 372.60 |
| 2023-03-22 | 365.65 |
| 2023-03-21 | 358.70 |
| 2023-03-20 | 379.55 |
| 2023-03-17 | 317.00 |
| 2023-03-16 | 275.30 |
| 2023-03-15 | 289.20 |
| 2023-03-14 | 289.20 |
| 2023-03-13 | 275.30 |
| 2023-03-10 | 303.10 |
| 2023-03-09 | 323.95 |
| 2023-03-08 | 330.90 |
| 2023-03-07 | 358.70 |
| 2023-03-06 | 358.70 |
| 2023-03-03 | 344.80 |
| 2023-03-02 | 344.80 |
| 2023-03-01 | 351.75 |
| 2023-02-28 | 330.90 |
| 2023-02-27 | 337.85 |
| 2023-02-24 | 310.05 |
| 2023-02-23 | 344.80 |
| 2023-02-22 | 372.60 |
| 2023-02-21 | 393.45 |
| 2023-02-20 | 386.50 |
| 2023-02-17 | 442.10 |
| 2023-02-16 | 456.00 |
| 2023-02-15 | 483.80 |
| 2023-02-14 | 518.55 |
| 2023-02-13 | 435.15 |
| 2023-02-10 | 393.45 |
| 2023-02-09 | 393.45 |
| 2023-02-08 | 400.40 |
| 2023-02-07 | 421.25 |
| 2023-02-06 | 421.25 |
| 2023-02-03 | 379.55 |
| 2023-02-02 | 379.55 |
| 2023-02-01 | 393.45 |
| 2023-01-31 | 393.45 |
| 2023-01-30 | 393.45 |
| 2023-01-27 | 407.35 |
| 2023-01-26 | 358.70 |
| 2023-01-20 | 351.75 |
| 2023-01-19 | 351.75 |
| 2023-01-18 | 351.75 |
| 2023-01-17 | 351.75 |
| 2023-01-16 | 337.85 |
| 2023-01-13 | 379.55 |
| 2023-01-12 | 386.50 |
| 2023-01-11 | 372.60 |
| 2023-01-10 | 379.55 |
| 2023-01-09 | 358.70 |
| 2023-01-06 | 372.60 |
| 2023-01-05 | 393.45 |
| 2023-01-04 | 407.35 |
| 2023-01-03 | 435.15 |
| 2022-12-30 | 462.95 |
| 2022-12-29 | 456.00 |
| 2022-12-28 | 428.20 |
| 2022-12-23 | 400.40 |
| 2022-12-22 | 414.30 |
| 2022-12-21 | 449.05 |
| 2022-12-20 | 476.85 |
| 2022-12-19 | 407.35 |
| 2022-12-16 | 414.30 |
| 2022-12-15 | 421.25 |
| 2022-12-14 | 393.45 |
| 2022-12-13 | 400.40 |
| 2022-12-12 | 400.40 |
| 2022-12-09 | 379.55 |
| 2022-12-08 | 414.30 |
| 2022-12-07 | 407.35 |
| 2022-12-06 | 400.40 |
| 2022-12-05 | 400.40 |
| 2022-12-02 | 400.40 |
| 2022-12-01 | 400.40 |
| 2022-11-30 | 400.40 |
| 2022-11-29 | 365.65 |
| 2022-11-28 | 365.65 |
| 2022-11-25 | 358.70 |
| 2022-11-24 | 344.80 |
| 2022-11-23 | 351.75 |
| 2022-11-22 | 365.65 |
| 2022-11-21 | 344.80 |
| 2022-11-18 | 344.80 |
| 2022-11-17 | 414.30 |
| 2022-11-16 | 296.15 |
| 2022-11-15 | 337.85 |
| 2022-11-14 | 337.85 |
| 2022-11-11 | 358.70 |
| 2022-11-10 | 386.50 |
| 2022-11-09 | 386.50 |
| 2022-11-08 | 379.55 |
| 2022-11-07 | 393.45 |
| 2022-11-04 | 407.35 |
| 2022-11-03 | 386.50 |
| 2022-11-02 | 386.50 |
| 2022-11-01 | 393.45 |
| 2022-10-31 | 379.55 |
| 2022-10-28 | 393.45 |
| 2022-10-27 | 400.40 |
| 2022-10-26 | 400.40 |
| 2022-10-25 | 414.30 |
| 2022-10-24 | 393.45 |
| 2022-10-21 | 428.20 |
| 2022-10-20 | 379.55 |
| 2022-10-19 | 386.50 |
| 2022-10-18 | 386.50 |
| 2022-10-17 | 414.30 |
| 2022-10-14 | 456.00 |
| 2022-10-13 | 456.00 |
| 2022-10-12 | 462.95 |
| 2022-10-11 | 497.70 |
| 2022-10-10 | 504.65 |
| 2022-10-07 | 476.85 |
| 2022-10-06 | 386.50 |
| 2022-10-05 | 421.25 |
| 2022-10-03 | 442.10 |
| 2022-09-30 | 66.80 |
| 2022-09-29 | 66.80 |
| 2022-09-28 | 73.75 |
| 2022-09-27 | 73.75 |
| 2022-09-26 | 73.75 |
| 2022-09-23 | 73.75 |
| 2022-09-22 | 73.75 |
| 2022-09-21 | 80.70 |
| 2022-09-20 | 80.70 |
| 2022-09-19 | 80.70 |
| 2022-09-16 | 79.31 |
| 2022-09-15 | 79.31 |
| 2022-09-14 | 79.31 |
| 2022-09-13 | 79.31 |
| 2022-09-09 | 79.31 |
| 2022-09-08 | 79.31 |
| 2022-09-07 | 79.31 |
| 2022-09-06 | 79.31 |
| 2022-09-05 | 82.76 |
| 2022-09-02 | 82.76 |
| 2022-09-01 | 68.97 |
| 2022-08-31 | 68.97 |
| 2022-08-30 | 68.28 |
| 2022-08-29 | 96.55 |
| 2022-08-26 | 100.00 |
| 2022-08-25 | 100.00 |
| 2022-08-24 | 100.00 |
| 2022-08-23 | 100.00 |
| 2022-08-22 | 113.79 |
| 2022-08-19 | 113.79 |
| 2022-08-18 | 89.66 |
| 2022-08-17 | 89.66 |
| 2022-08-16 | 89.66 |
| 2022-08-15 | 72.41 |
| 2022-08-12 | 68.97 |
| 2022-08-11 | 75.86 |
| 2022-08-10 | 75.86 |
| 2022-08-09 | 75.86 |
| 2022-08-08 | 75.86 |
| 2022-08-05 | 75.86 |
| 2022-08-04 | 70.34 |
| 2022-08-03 | 70.34 |
| 2022-08-02 | 70.34 |
| 2022-08-01 | 70.34 |
| 2022-07-29 | 70.34 |
| 2022-07-28 | 70.34 |
| 2022-07-27 | 71.72 |
| 2022-07-26 | 82.76 |
| 2022-07-25 | 79.31 |
| 2022-07-22 | 89.66 |
| 2022-07-21 | 86.21 |
| 2022-07-20 | 93.10 |
| 2022-07-19 | 93.10 |
| 2022-07-18 | 96.55 |
| 2022-07-15 | 93.10 |
| 2022-07-14 | 106.90 |
| 2022-07-13 | 103.45 |
| 2022-07-12 | 113.79 |
| 2022-07-11 | 137.93 |
| 2022-07-08 | 137.93 |
| 2022-07-07 | 137.93 |
| 2022-07-06 | 155.17 |
| 2022-07-05 | 155.17 |
| 2022-07-04 | 127.59 |
| 2022-06-30 | 175.86 |
| 2022-06-29 | 182.76 |
| 2022-06-28 | 234.48 |
| 2022-06-27 | 210.34 |
| 2022-06-24 | 237.93 |
| 2022-06-23 | 127.59 |
| 2022-06-22 | 100.00 |
| 2022-06-21 | 113.79 |
| 2022-06-20 | 93.10 |
| 2022-06-17 | 71.03 |
| 2022-06-16 | 71.03 |
| 2022-06-15 | 71.03 |
| 2022-06-14 | 71.03 |
| 2022-06-13 | 71.03 |
| 2022-06-10 | 71.03 |
| 2022-06-09 | 71.03 |
| 2022-06-08 | 71.03 |
| 2022-06-07 | 71.03 |
| 2022-06-06 | 71.03 |
| 2022-06-02 | 71.03 |
| 2022-06-01 | 71.03 |
| 2022-05-31 | 71.03 |
| 2022-05-30 | 71.03 |
| 2022-05-27 | 71.03 |
| 2022-05-26 | 65.52 |
| 2022-05-25 | 65.52 |
| 2022-05-24 | 65.52 |
| 2022-05-23 | 65.52 |
| 2022-05-20 | 65.52 |
| 2022-05-19 | 65.52 |
| 2022-05-18 | 65.52 |
| 2022-05-17 | 65.52 |
| 2022-05-16 | 65.52 |
| 2022-05-13 | 65.52 |
| 2022-05-12 | 51.72 |
| 2022-05-11 | 65.52 |
| 2022-05-10 | 65.52 |
| 2022-05-06 | 65.52 |
| 2022-05-05 | 65.52 |
| 2022-05-04 | 65.52 |
| 2022-05-03 | 65.52 |
| 2022-04-29 | 44.83 |
| 2022-04-28 | 44.83 |
| 2022-04-27 | 44.83 |
| 2022-04-26 | 44.83 |
| 2022-04-25 | 44.83 |
| 2022-04-22 | 44.83 |
| 2022-04-21 | 51.03 |
| 2022-04-20 | 51.03 |
| 2022-04-19 | 51.03 |
| 2022-04-14 | 51.03 |
| 2022-04-13 | 51.03 |
| 2022-04-12 | 51.03 |
| 2022-04-11 | 51.03 |
| 2022-04-08 | 51.03 |
| 2022-04-07 | 38.62 |
| 2022-04-06 | 38.62 |
| 2022-04-04 | 37.93 |
| 2022-04-01 | 37.93 |
| 2022-03-31 | 37.93 |
| 2022-03-30 | 37.93 |
| 2022-03-29 | 37.93 |
| 2022-03-28 | 37.93 |
| 2022-03-25 | 37.93 |
| 2022-03-24 | 37.93 |
| 2022-03-23 | 31.03 |
| 2022-03-22 | 24.14 |
| 2022-03-21 | 24.14 |
| 2022-03-18 | 24.14 |
| 2022-03-17 | 16.55 |
| 2022-03-16 | 17.24 |
| 2022-03-15 | 17.24 |
| 2022-03-14 | 17.24 |
| 2022-03-11 | 17.24 |
| 2022-03-10 | 17.24 |
| 2022-03-09 | 17.24 |
| 2022-03-08 | 17.24 |
| 2022-03-07 | 17.24 |
| 2022-03-04 | 17.24 |
| 2022-03-03 | 11.72 |
| 2022-03-02 | 24.14 |
| 2022-03-01 | 17.24 |
| 2022-02-28 | 24.14 |
| 2022-02-25 | 30.34 |
| 2022-02-24 | 36.55 |
| 2022-02-23 | 37.93 |
| 2022-02-22 | 37.93 |
| 2022-02-21 | 37.93 |
| 2022-02-18 | 37.93 |
| 2022-02-17 | 35.86 |
| 2022-02-16 | 37.24 |
| 2022-02-15 | 41.38 |
| 2022-02-14 | 35.86 |
| 2022-02-11 | 36.55 |
| 2022-02-10 | 37.24 |
| 2022-02-09 | 37.93 |
| 2022-02-08 | 29.66 |
| 2022-02-07 | 29.66 |
| 2022-02-04 | 29.66 |
| 2022-01-31 | 29.66 |
| 2022-01-28 | 29.66 |
| 2022-01-27 | 29.66 |
| 2022-01-26 | 29.66 |
| 2022-01-25 | 29.66 |
| 2022-01-24 | 29.66 |
| 2022-01-21 | 29.66 |
| 2022-01-20 | 26.21 |
| 2022-01-19 | 26.21 |
| 2022-01-18 | 26.21 |
| 2022-01-17 | 26.21 |
| 2022-01-14 | 22.07 |
| 2022-01-13 | 24.14 |
| 2022-01-12 | 24.14 |
| 2022-01-11 | 35.86 |
| 2022-01-10 | 54.48 |
| 2022-01-07 | 55.17 |
| 2022-01-06 | 57.24 |
| 2022-01-05 | 57.24 |
| 2022-01-04 | 57.24 |
| 2022-01-03 | 57.24 |
| 2021-12-31 | 58.62 |
| 2021-12-30 | 61.38 |
| 2021-12-29 | 61.38 |
| 2021-12-28 | 61.38 |
| 2021-12-24 | 62.76 |
| 2021-12-23 | 51.72 |
| 2021-12-22 | 50.34 |
| 2021-12-21 | 42.07 |
| 2021-12-20 | 33.79 |
| 2021-12-17 | 32.41 |
| 2021-12-16 | 24.83 |
| 2021-12-15 | 24.14 |
| 2021-12-14 | 24.14 |
| 2021-12-13 | 24.14 |
| 2021-12-10 | 24.14 |
| 2021-12-09 | 24.14 |
| 2021-12-08 | 24.14 |
| 2021-12-07 | 17.93 |
| 2021-12-06 | 17.93 |
| 2021-12-03 | 17.93 |
| 2021-12-02 | 17.93 |
| 2021-12-01 | 17.93 |
| 2021-11-30 | 37.93 |
| 2021-11-29 | 37.93 |
| 2021-11-26 | 37.93 |
| 2021-11-25 | 37.93 |
| 2021-11-24 | 37.93 |
| 2021-11-23 | 37.93 |
| 2021-11-22 | 37.93 |
| 2021-11-19 | 31.03 |
| 2021-11-18 | 41.38 |
| 2021-11-17 | 37.93 |
| 2021-11-16 | 24.14 |
| 2021-11-15 | 22.76 |
| 2021-11-12 | 22.07 |
| 2021-11-11 | 36.55 |
| 2021-11-10 | 36.55 |
| 2021-11-09 | 36.55 |
| 2021-11-08 | 36.55 |
| 2021-11-05 | 37.93 |
| 2021-11-04 | 54.48 |
| 2021-11-03 | 51.72 |
| 2021-11-02 | 51.72 |
| 2021-11-01 | 51.72 |
| 2021-10-29 | 28.97 |
| 2021-10-28 | 28.97 |
| 2021-10-27 | 28.97 |
| 2021-10-26 | 28.97 |
| 2021-10-25 | 28.97 |
| 2021-10-22 | 28.97 |
| 2021-10-21 | 28.97 |
| 2021-10-20 | 28.97 |
| 2021-10-19 | 28.97 |
| 2021-10-18 | 22.76 |
| 2021-10-15 | 22.76 |
| 2021-10-12 | 17.24 |
| 2021-10-11 | 17.24 |
| 2021-10-08 | 17.24 |
| 2021-10-07 | 21.38 |
| 2021-10-06 | 21.38 |
| 2021-10-05 | 21.38 |
| 2021-10-04 | 22.07 |
| 2021-09-30 | 22.07 |
| 2021-09-29 | 22.07 |
| 2021-09-28 | 22.07 |
| 2021-09-27 | 22.76 |
| 2021-09-24 | 22.76 |
| 2021-09-23 | 22.76 |
| 2021-09-21 | 22.76 |
| 2021-09-20 | 22.76 |
| 2021-09-17 | 22.76 |
| 2021-09-16 | 22.76 |
| 2021-09-15 | 20.00 |
| 2021-09-14 | 20.69 |
| 2021-09-13 | 20.69 |
| 2021-09-10 | 20.69 |
| 2021-09-09 | 13.10 |
| 2021-09-08 | 13.10 |
| 2021-09-07 | 13.10 |
| 2021-09-06 | 17.24 |
| 2021-09-03 | 17.24 |
| 2021-09-02 | 17.24 |
| 2021-09-01 | 17.24 |
| 2021-08-31 | 17.24 |
| 2021-08-30 | 17.24 |
| 2021-08-27 | 17.24 |
| 2021-08-26 | 17.24 |
| 2021-08-25 | 17.24 |
| 2021-08-24 | 17.24 |
| 2021-08-23 | 24.14 |
| 2021-08-20 | 25.52 |
| 2021-08-19 | 24.14 |
| 2021-08-18 | 24.14 |
| 2021-08-17 | 31.03 |
| 2021-08-16 | 31.03 |
| 2021-08-13 | 31.03 |
| 2021-08-12 | 31.03 |
| 2021-08-11 | 34.48 |
| 2021-08-10 | 34.48 |
| 2021-08-09 | 34.48 |
| 2021-08-06 | 34.48 |
| 2021-08-05 | 34.48 |
| 2021-08-04 | 31.03 |
| 2021-08-03 | 31.03 |
| 2021-08-02 | 31.03 |
| 2021-07-30 | 28.28 |
| 2021-07-29 | 28.28 |
| 2021-07-28 | 28.28 |
| 2021-07-27 | 27.59 |
| 2021-07-26 | 51.72 |
| 2021-07-23 | 51.72 |
| 2021-07-22 | 17.24 |
| 2021-07-21 | 3.45 |
| 2021-07-20 | -0.69 |
| 2021-07-19 | -2.07 |
| 2021-07-16 | -2.07 |
| 2021-07-15 | -2.07 |
| 2021-07-14 | -6.21 |
| 2021-07-13 | -6.21 |
| 2021-07-12 | -6.21 |
| 2021-07-09 | -12.41 |
| 2021-07-08 | -13.10 |
| 2021-07-07 | -13.10 |
| 2021-07-06 | -15.17 |
| 2021-07-05 | -3.45 |
| 2021-07-02 | 5.52 |
| 2021-06-30 | 5.52 |
| 2021-06-29 | 5.52 |
| 2021-06-28 | 5.52 |
| 2021-06-25 | 5.52 |
| 2021-06-24 | 5.52 |
| 2021-06-23 | 5.52 |
| 2021-06-22 | 5.52 |
| 2021-06-21 | 3.45 |
| 2021-06-18 | 3.45 |
| 2021-06-17 | 3.45 |
| 2021-06-16 | 3.45 |
| 2021-06-15 | 3.45 |
| 2021-06-11 | 2.07 |
| 2021-06-10 | 2.07 |
| 2021-06-09 | 2.07 |
| 2021-06-08 | 2.07 |
| 2021-06-07 | 2.07 |
| 2021-06-04 | 8.97 |
| 2021-06-03 | 8.97 |
| 2021-06-02 | -9.66 |
| 2021-06-01 | -9.66 |
| 2021-05-31 | -9.66 |
| 2021-05-28 | -9.66 |
| 2021-05-27 | -9.66 |
| 2021-05-26 | -10.34 |
| 2021-05-25 | -10.34 |
| 2021-05-24 | -10.34 |
| 2021-05-21 | -3.45 |
| 2021-05-20 | -3.45 |
| 2021-05-18 | -3.45 |
| 2021-05-17 | -3.45 |
| 2021-05-14 | -3.45 |
| 2021-05-13 | -3.45 |
| 2021-05-12 | -3.45 |
| 2021-05-11 | -3.45 |
| 2021-05-10 | -3.45 |
| 2021-05-07 | -3.45 |
| 2021-05-06 | 3.45 |
| 2021-05-05 | 5.52 |
| 2021-05-04 | -17.24 |
| 2021-05-03 | -17.24 |
| 2021-04-30 | -17.24 |
| 2021-04-29 | -17.24 |
| 2021-04-28 | -17.24 |
| 2021-04-27 | -17.24 |
| 2021-04-26 | -17.24 |
| 2021-04-23 | -17.24 |
| 2021-04-22 | -17.24 |
| 2021-04-21 | -17.24 |
| 2021-04-20 | -17.24 |
| 2021-04-19 | -17.24 |
| 2021-04-16 | -15.17 |
| 2021-04-15 | -15.17 |
| 2021-04-14 | -15.17 |
| 2021-04-13 | -15.17 |
| 2021-04-12 | -15.17 |
| 2021-04-09 | -15.17 |
| 2021-04-08 | -17.24 |
| 2021-04-07 | -17.24 |
| 2021-04-01 | -13.79 |
| 2021-03-31 | -13.79 |
| 2021-03-30 | -13.79 |
| 2021-03-29 | -13.79 |
| 2021-03-26 | -13.79 |
| 2021-03-25 | -13.79 |
| 2021-03-24 | -13.79 |
| 2021-03-23 | -10.34 |
| 2021-03-22 | -10.34 |
| 2021-03-19 | -10.34 |
| 2021-03-18 | -10.34 |
| 2021-03-17 | -6.21 |
| 2021-03-16 | -6.21 |
| 2021-03-15 | -1.38 |
| 2021-03-12 | -1.38 |
| 2021-03-11 | -5.52 |
| 2021-03-10 | 13.79 |
| 2021-03-09 | -3.45 |
| 2021-03-08 | -16.55 |
| 2021-03-05 | 6.21 |
| 2021-03-04 | 10.34 |
| 2021-03-03 | 10.34 |
| 2021-03-02 | 9.66 |
| 2021-03-01 | -7.59 |
| 2021-02-26 | 3.45 |
| 2021-02-25 | 24.83 |
| 2021-02-24 | 22.76 |
| 2021-02-23 | 4.14 |
| 2021-02-22 | -20.69 |
| 2021-02-19 | -20.69 |
| 2021-02-18 | -20.69 |
| 2021-02-17 | -13.79 |
| 2021-02-16 | -13.79 |
| 2021-02-11 | -8.97 |
| 2021-02-10 | -8.97 |
| 2021-02-09 | -1.38 |
| 2021-02-08 | -24.14 |
| 2021-02-05 | -24.14 |
| 2021-02-04 | -24.14 |
| 2021-02-03 | -30.34 |
| 2021-02-02 | -26.21 |
| 2021-02-01 | -26.21 |
| 2021-01-29 | -26.21 |
| 2021-01-28 | -26.21 |
| 2021-01-27 | -26.21 |
| 2021-01-26 | -26.21 |
| 2021-01-25 | -26.21 |
| 2021-01-22 | -26.21 |
| 2021-01-21 | -26.21 |
| 2021-01-20 | -26.21 |
| 2021-01-19 | -26.21 |
| 2021-01-18 | -26.21 |
| 2021-01-15 | -26.21 |
| 2021-01-14 | -26.21 |
| 2021-01-13 | -26.21 |
| 2021-01-12 | -26.21 |
| 2021-01-11 | -26.21 |
| 2021-01-08 | -24.83 |
| 2021-01-07 | -24.14 |
| 2021-01-06 | -24.14 |
| 2021-01-05 | -24.14 |
| 2021-01-04 | -24.14 |
| 2020-12-31 | -24.14 |
| 2020-12-30 | -24.14 |
| 2020-12-29 | -24.14 |
| 2020-12-28 | -24.14 |
| 2020-12-24 | -24.14 |
| 2020-12-23 | -24.14 |
| 2020-12-22 | -24.14 |
| 2020-12-21 | -26.21 |
| 2020-12-18 | -14.48 |
| 2020-12-17 | -14.48 |
| 2020-12-16 | -14.48 |
| 2020-12-15 | -14.48 |
| 2020-12-14 | -14.48 |
| 2020-12-11 | -14.48 |
| 2020-12-10 | -14.48 |
| 2020-12-09 | -14.48 |
| 2020-12-08 | -14.48 |
| 2020-12-07 | -14.48 |
| 2020-12-04 | -14.48 |
| 2020-12-03 | -11.72 |
| 2020-12-02 | -11.72 |
| 2020-12-01 | -11.72 |
| 2020-11-30 | -11.72 |
| 2020-11-27 | -11.72 |
| 2020-11-26 | -11.72 |
| 2020-11-25 | -3.45 |
| 2020-11-24 | -21.38 |
| 2020-11-23 | -14.48 |
| 2020-11-20 | -24.83 |
| 2020-11-19 | -17.24 |
| 2020-11-18 | -17.24 |
| 2020-11-17 | -17.24 |
| 2020-11-16 | -17.24 |
| 2020-11-13 | -17.24 |
| 2020-11-12 | -17.24 |
| 2020-11-11 | -17.24 |
| 2020-11-10 | -17.24 |
| 2020-11-09 | -17.24 |
| 2020-11-06 | -17.24 |
| 2020-11-05 | -17.24 |
| 2020-11-04 | -17.24 |
| 2020-11-03 | -17.24 |
| 2020-11-02 | -17.24 |
| 2020-10-30 | -17.24 |
| 2020-10-29 | -17.24 |
| 2020-10-28 | -17.24 |
| 2020-10-27 | -9.66 |
| 2020-10-23 | -9.66 |
| 2020-10-22 | -9.66 |
| 2020-10-21 | -9.66 |
| 2020-10-20 | -9.66 |
| 2020-10-19 | -9.66 |
| 2020-10-16 | -9.66 |
| 2020-10-15 | -9.66 |
| 2020-10-14 | -9.66 |
| 2020-10-12 | -8.97 |
| 2020-10-09 | 13.10 |
| 2020-10-08 | 13.10 |
| 2020-10-07 | 13.10 |
| 2020-10-06 | 13.10 |
| 2020-10-05 | 13.10 |
| 2020-09-30 | 5.52 |
| 2020-09-29 | 5.52 |
| 2020-09-28 | 3.45 |
| 2020-09-25 | 3.45 |
| 2020-09-24 | 3.45 |
| 2020-09-23 | 3.45 |
| 2020-09-22 | 3.45 |
| 2020-09-21 | 3.45 |
| 2020-09-18 | 3.45 |
| 2020-09-17 | 3.45 |
| 2020-09-16 | 3.45 |
| 2020-09-15 | 3.45 |
| 2020-09-14 | 3.45 |
| 2020-09-11 | 3.45 |
| 2020-09-10 | 3.45 |
| 2020-09-09 | 3.45 |
| 2020-09-08 | 3.45 |
| 2020-09-07 | 3.45 |
| 2020-09-04 | 8.28 |
| 2020-09-03 | 8.97 |
| 2020-09-02 | 4.83 |
| 2020-09-01 | 4.83 |
| 2020-08-31 | 13.10 |
| 2020-08-28 | 13.10 |
| 2020-08-27 | 13.79 |
| 2020-08-26 | 15.86 |
| 2020-08-25 | 3.45 |
| 2020-08-24 | 3.45 |
| 2020-08-21 | 3.45 |
| 2020-08-20 | 3.45 |
| 2020-08-19 | -15.86 |
| 2020-08-18 | -3.45 |
| 2020-08-17 | 2.07 |
| 2020-08-14 | -24.14 |
| 2020-08-13 | -24.14 |
| 2020-08-12 | -24.14 |
| 2020-08-11 | -24.14 |
| 2020-08-10 | -25.52 |
| 2020-08-07 | -25.52 |
| 2020-08-06 | -26.90 |
| 2020-08-05 | -27.59 |
| 2020-08-04 | -24.14 |
| 2020-08-03 | -17.24 |
| 2020-07-31 | -17.24 |
| 2020-07-30 | -17.24 |
| 2020-07-29 | -17.24 |
| 2020-07-28 | -10.34 |
| 2020-07-27 | -10.34 |
| 2020-07-24 | -10.34 |
| 2020-07-23 | -10.34 |
| 2020-07-22 | -10.34 |
| 2020-07-21 | -10.34 |
| 2020-07-20 | -10.34 |
| 2020-07-17 | -10.34 |
| 2020-07-16 | -10.34 |
| 2020-07-15 | -10.34 |
| 2020-07-14 | -10.34 |
| 2020-07-13 | -10.34 |
| 2020-07-10 | -10.34 |
| 2020-07-09 | -10.34 |
| 2020-07-08 | 0.00 |
| 2020-07-07 | 0.00 |
| 2020-07-06 | 0.00 |
| 2020-07-03 | 0.00 |
| 2020-07-02 | 0.00 |
| 2020-06-30 | 0.00 |
| 2020-06-29 | 0.00 |
| 2020-06-26 | 0.00 |
| 2020-06-24 | 0.00 |
| 2020-06-23 | 0.00 |
| 2020-06-22 | 0.00 |
| 2020-06-19 | 0.00 |
| 2020-06-18 | 0.00 |
| 2020-06-17 | 0.00 |
| 2020-06-16 | 0.00 |
| 2020-06-15 | 0.00 |
| 2020-06-12 | 0.00 |
| 2020-06-11 | 0.00 |
| 2020-06-10 | 0.00 |
| 2020-06-09 | 0.00 |
| 2020-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy