Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03618 | 2010-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3618 % |
|---|---|
| 2025-12-24 | 229.14 |
| 2025-12-23 | 226.47 |
| 2025-12-22 | 227.00 |
| 2025-12-19 | 229.68 |
| 2025-12-18 | 228.61 |
| 2025-12-17 | 221.12 |
| 2025-12-16 | 220.05 |
| 2025-12-15 | 224.33 |
| 2025-12-12 | 219.51 |
| 2025-12-11 | 225.40 |
| 2025-12-10 | 225.93 |
| 2025-12-09 | 230.75 |
| 2025-12-08 | 236.10 |
| 2025-12-05 | 246.27 |
| 2025-12-04 | 242.52 |
| 2025-12-03 | 242.52 |
| 2025-12-02 | 248.41 |
| 2025-12-01 | 246.81 |
| 2025-11-28 | 236.10 |
| 2025-11-27 | 244.66 |
| 2025-11-26 | 245.73 |
| 2025-11-25 | 241.99 |
| 2025-11-24 | 233.96 |
| 2025-11-21 | 234.50 |
| 2025-11-20 | 250.02 |
| 2025-11-19 | 245.20 |
| 2025-11-18 | 245.20 |
| 2025-11-17 | 257.51 |
| 2025-11-14 | 259.11 |
| 2025-11-13 | 256.44 |
| 2025-11-12 | 260.72 |
| 2025-11-11 | 250.55 |
| 2025-11-10 | 246.81 |
| 2025-11-07 | 246.81 |
| 2025-11-06 | 247.88 |
| 2025-11-05 | 250.55 |
| 2025-11-04 | 250.02 |
| 2025-11-03 | 246.81 |
| 2025-10-31 | 241.99 |
| 2025-10-30 | 249.48 |
| 2025-10-28 | 245.20 |
| 2025-10-27 | 247.34 |
| 2025-10-24 | 250.02 |
| 2025-10-23 | 250.55 |
| 2025-10-22 | 248.95 |
| 2025-10-21 | 244.13 |
| 2025-10-20 | 249.48 |
| 2025-10-17 | 254.83 |
| 2025-10-16 | 253.23 |
| 2025-10-15 | 241.45 |
| 2025-10-14 | 242.52 |
| 2025-10-13 | 222.72 |
| 2025-10-10 | 214.69 |
| 2025-10-09 | 212.02 |
| 2025-10-08 | 208.81 |
| 2025-10-06 | 209.88 |
| 2025-10-03 | 209.88 |
| 2025-10-02 | 214.16 |
| 2025-09-30 | 221.65 |
| 2025-09-29 | 228.07 |
| 2025-09-26 | 225.93 |
| 2025-09-25 | 213.09 |
| 2025-09-24 | 221.65 |
| 2025-09-23 | 218.98 |
| 2025-09-22 | 209.88 |
| 2025-09-19 | 211.48 |
| 2025-09-18 | 215.23 |
| 2025-09-17 | 219.51 |
| 2025-09-16 | 218.98 |
| 2025-09-15 | 217.90 |
| 2025-09-12 | 224.86 |
| 2025-09-11 | 227.00 |
| 2025-09-10 | 234.50 |
| 2025-09-09 | 221.65 |
| 2025-09-08 | 223.79 |
| 2025-09-05 | 220.05 |
| 2025-09-04 | 217.90 |
| 2025-09-03 | 217.37 |
| 2025-09-02 | 224.33 |
| 2025-09-01 | 209.88 |
| 2025-08-29 | 208.27 |
| 2025-08-28 | 208.27 |
| 2025-08-27 | 205.06 |
| 2025-08-26 | 215.76 |
| 2025-08-25 | 214.16 |
| 2025-08-22 | 224.33 |
| 2025-08-21 | 229.68 |
| 2025-08-20 | 235.03 |
| 2025-08-19 | 230.21 |
| 2025-08-18 | 231.28 |
| 2025-08-15 | 229.68 |
| 2025-08-14 | 228.61 |
| 2025-08-13 | 236.10 |
| 2025-08-12 | 243.06 |
| 2025-08-11 | 241.45 |
| 2025-08-08 | 246.27 |
| 2025-08-07 | 247.34 |
| 2025-08-06 | 246.81 |
| 2025-08-05 | 243.06 |
| 2025-08-04 | 241.45 |
| 2025-08-01 | 227.54 |
| 2025-07-31 | 233.43 |
| 2025-07-30 | 239.85 |
| 2025-07-29 | 239.31 |
| 2025-07-28 | 251.62 |
| 2025-07-25 | 244.13 |
| 2025-07-24 | 258.04 |
| 2025-07-23 | 256.44 |
| 2025-07-22 | 257.51 |
| 2025-07-21 | 266.07 |
| 2025-07-18 | 271.96 |
| 2025-07-17 | 269.28 |
| 2025-07-16 | 271.42 |
| 2025-07-15 | 274.10 |
| 2025-07-14 | 278.92 |
| 2025-07-11 | 274.64 |
| 2025-07-10 | 278.92 |
| 2025-07-09 | 270.89 |
| 2025-07-08 | 267.68 |
| 2025-07-07 | 268.21 |
| 2025-07-04 | 266.61 |
| 2025-07-03 | 258.04 |
| 2025-07-02 | 259.65 |
| 2025-06-30 | 254.83 |
| 2025-06-27 | 263.93 |
| 2025-06-26 | 275.71 |
| 2025-06-25 | 265.00 |
| 2025-06-24 | 266.07 |
| 2025-06-23 | 262.86 |
| 2025-06-20 | 253.76 |
| 2025-06-19 | 246.81 |
| 2025-06-18 | 252.69 |
| 2025-06-17 | 252.16 |
| 2025-06-16 | 250.02 |
| 2025-06-13 | 260.19 |
| 2025-06-12 | 258.58 |
| 2025-06-11 | 258.04 |
| 2025-06-10 | 263.93 |
| 2025-06-09 | 256.44 |
| 2025-06-06 | 244.66 |
| 2025-06-05 | 250.55 |
| 2025-06-04 | 268.21 |
| 2025-06-03 | 273.56 |
| 2025-06-02 | 255.37 |
| 2025-05-30 | 246.27 |
| 2025-05-29 | 237.71 |
| 2025-05-28 | 243.06 |
| 2025-05-27 | 245.73 |
| 2025-05-26 | 250.55 |
| 2025-05-23 | 254.30 |
| 2025-05-22 | 262.88 |
| 2025-05-21 | 258.67 |
| 2025-05-20 | 257.62 |
| 2025-05-19 | 248.15 |
| 2025-05-16 | 241.31 |
| 2025-05-15 | 241.84 |
| 2025-05-14 | 241.31 |
| 2025-05-13 | 232.90 |
| 2025-05-12 | 227.64 |
| 2025-05-09 | 228.17 |
| 2025-05-08 | 215.54 |
| 2025-05-07 | 210.81 |
| 2025-05-06 | 208.71 |
| 2025-05-02 | 212.91 |
| 2025-04-30 | 212.91 |
| 2025-04-29 | 214.49 |
| 2025-04-28 | 215.02 |
| 2025-04-25 | 206.08 |
| 2025-04-24 | 201.87 |
| 2025-04-23 | 196.61 |
| 2025-04-22 | 196.61 |
| 2025-04-17 | 194.51 |
| 2025-04-16 | 198.19 |
| 2025-04-15 | 200.29 |
| 2025-04-14 | 188.72 |
| 2025-04-11 | 180.31 |
| 2025-04-10 | 172.42 |
| 2025-04-09 | 164.00 |
| 2025-04-08 | 161.90 |
| 2025-04-07 | 156.12 |
| 2025-04-03 | 188.20 |
| 2025-04-02 | 185.04 |
| 2025-04-01 | 177.68 |
| 2025-03-31 | 177.68 |
| 2025-03-28 | 175.57 |
| 2025-03-27 | 171.89 |
| 2025-03-26 | 175.05 |
| 2025-03-25 | 180.83 |
| 2025-03-24 | 174.52 |
| 2025-03-21 | 172.42 |
| 2025-03-20 | 172.42 |
| 2025-03-19 | 172.95 |
| 2025-03-18 | 171.89 |
| 2025-03-17 | 170.84 |
| 2025-03-14 | 162.43 |
| 2025-03-13 | 157.17 |
| 2025-03-12 | 157.69 |
| 2025-03-11 | 157.17 |
| 2025-03-10 | 157.69 |
| 2025-03-07 | 154.54 |
| 2025-03-06 | 158.75 |
| 2025-03-05 | 159.27 |
| 2025-03-04 | 156.64 |
| 2025-03-03 | 156.64 |
| 2025-02-28 | 157.17 |
| 2025-02-27 | 159.27 |
| 2025-02-26 | 155.06 |
| 2025-02-25 | 150.86 |
| 2025-02-24 | 155.06 |
| 2025-02-21 | 159.80 |
| 2025-02-20 | 160.32 |
| 2025-02-19 | 160.85 |
| 2025-02-18 | 165.06 |
| 2025-02-17 | 162.95 |
| 2025-02-14 | 157.69 |
| 2025-02-13 | 158.75 |
| 2025-02-12 | 160.85 |
| 2025-02-11 | 149.81 |
| 2025-02-10 | 147.18 |
| 2025-02-07 | 145.60 |
| 2025-02-06 | 150.86 |
| 2025-02-05 | 150.86 |
| 2025-02-04 | 151.91 |
| 2025-02-03 | 151.91 |
| 2025-01-28 | 150.33 |
| 2025-01-27 | 154.54 |
| 2025-01-24 | 151.38 |
| 2025-01-23 | 150.86 |
| 2025-01-22 | 147.18 |
| 2025-01-21 | 147.70 |
| 2025-01-20 | 146.12 |
| 2025-01-17 | 141.39 |
| 2025-01-16 | 146.12 |
| 2025-01-15 | 142.44 |
| 2025-01-14 | 139.81 |
| 2025-01-13 | 137.18 |
| 2025-01-10 | 137.18 |
| 2025-01-09 | 141.92 |
| 2025-01-08 | 140.86 |
| 2025-01-07 | 136.13 |
| 2025-01-06 | 138.24 |
| 2025-01-03 | 137.71 |
| 2025-01-02 | 138.76 |
| 2024-12-31 | 144.55 |
| 2024-12-30 | 142.44 |
| 2024-12-27 | 139.29 |
| 2024-12-24 | 135.61 |
| 2024-12-23 | 130.87 |
| 2024-12-20 | 121.93 |
| 2024-12-19 | 121.41 |
| 2024-12-18 | 122.98 |
| 2024-12-17 | 118.76 |
| 2024-12-16 | 120.76 |
| 2024-12-13 | 118.26 |
| 2024-12-12 | 120.76 |
| 2024-12-11 | 120.26 |
| 2024-12-10 | 122.27 |
| 2024-12-09 | 127.27 |
| 2024-12-06 | 121.76 |
| 2024-12-05 | 119.76 |
| 2024-12-04 | 116.76 |
| 2024-12-03 | 113.76 |
| 2024-12-02 | 113.25 |
| 2024-11-29 | 113.76 |
| 2024-11-28 | 110.75 |
| 2024-11-27 | 109.75 |
| 2024-11-26 | 108.25 |
| 2024-11-25 | 106.75 |
| 2024-11-22 | 104.74 |
| 2024-11-21 | 107.75 |
| 2024-11-20 | 110.75 |
| 2024-11-19 | 112.75 |
| 2024-11-18 | 110.75 |
| 2024-11-15 | 105.75 |
| 2024-11-14 | 105.25 |
| 2024-11-13 | 107.25 |
| 2024-11-12 | 106.75 |
| 2024-11-11 | 110.75 |
| 2024-11-08 | 117.26 |
| 2024-11-07 | 118.26 |
| 2024-11-06 | 113.76 |
| 2024-11-05 | 116.76 |
| 2024-11-04 | 115.26 |
| 2024-11-01 | 116.26 |
| 2024-10-31 | 111.25 |
| 2024-10-30 | 115.76 |
| 2024-10-29 | 113.76 |
| 2024-10-28 | 116.26 |
| 2024-10-25 | 119.76 |
| 2024-10-24 | 123.27 |
| 2024-10-23 | 121.26 |
| 2024-10-22 | 122.77 |
| 2024-10-21 | 120.76 |
| 2024-10-18 | 128.27 |
| 2024-10-17 | 124.77 |
| 2024-10-16 | 132.78 |
| 2024-10-15 | 117.76 |
| 2024-10-14 | 128.27 |
| 2024-10-10 | 108.75 |
| 2024-10-09 | 97.74 |
| 2024-10-08 | 108.25 |
| 2024-10-07 | 124.27 |
| 2024-10-04 | 115.76 |
| 2024-10-03 | 107.25 |
| 2024-10-02 | 108.25 |
| 2024-09-30 | 101.74 |
| 2024-09-27 | 101.74 |
| 2024-09-26 | 105.75 |
| 2024-09-25 | 98.74 |
| 2024-09-24 | 96.73 |
| 2024-09-23 | 89.23 |
| 2024-09-20 | 86.72 |
| 2024-09-19 | 84.72 |
| 2024-09-17 | 84.22 |
| 2024-09-16 | 83.22 |
| 2024-09-13 | 83.22 |
| 2024-09-12 | 80.72 |
| 2024-09-11 | 80.22 |
| 2024-09-10 | 85.72 |
| 2024-09-09 | 84.72 |
| 2024-09-05 | 90.23 |
| 2024-09-04 | 89.73 |
| 2024-09-03 | 86.22 |
| 2024-09-02 | 94.23 |
| 2024-08-30 | 90.23 |
| 2024-08-29 | 94.73 |
| 2024-08-28 | 98.24 |
| 2024-08-27 | 99.24 |
| 2024-08-26 | 91.73 |
| 2024-08-23 | 92.23 |
| 2024-08-22 | 93.23 |
| 2024-08-21 | 93.73 |
| 2024-08-20 | 96.73 |
| 2024-08-19 | 98.24 |
| 2024-08-16 | 94.23 |
| 2024-08-15 | 93.73 |
| 2024-08-14 | 87.72 |
| 2024-08-13 | 89.73 |
| 2024-08-12 | 89.23 |
| 2024-08-09 | 89.23 |
| 2024-08-08 | 89.73 |
| 2024-08-07 | 92.23 |
| 2024-08-06 | 87.72 |
| 2024-08-05 | 92.23 |
| 2024-08-02 | 106.75 |
| 2024-08-01 | 105.75 |
| 2024-07-31 | 102.74 |
| 2024-07-30 | 99.74 |
| 2024-07-29 | 100.74 |
| 2024-07-26 | 94.73 |
| 2024-07-25 | 96.23 |
| 2024-07-24 | 100.74 |
| 2024-07-23 | 100.74 |
| 2024-07-22 | 93.23 |
| 2024-07-19 | 93.23 |
| 2024-07-18 | 100.74 |
| 2024-07-17 | 100.74 |
| 2024-07-16 | 102.74 |
| 2024-07-15 | 102.24 |
| 2024-07-12 | 99.24 |
| 2024-07-11 | 94.73 |
| 2024-07-10 | 94.23 |
| 2024-07-09 | 95.73 |
| 2024-07-08 | 96.73 |
| 2024-07-05 | 93.73 |
| 2024-07-04 | 99.74 |
| 2024-07-03 | 99.74 |
| 2024-07-02 | 98.24 |
| 2024-06-28 | 91.73 |
| 2024-06-27 | 89.73 |
| 2024-06-26 | 89.73 |
| 2024-06-25 | 88.73 |
| 2024-06-24 | 85.22 |
| 2024-06-21 | 83.72 |
| 2024-06-20 | 83.72 |
| 2024-06-19 | 83.72 |
| 2024-06-18 | 76.71 |
| 2024-06-17 | 74.71 |
| 2024-06-14 | 76.71 |
| 2024-06-13 | 73.71 |
| 2024-06-12 | 74.71 |
| 2024-06-11 | 75.21 |
| 2024-06-07 | 77.71 |
| 2024-06-06 | 75.21 |
| 2024-06-05 | 74.21 |
| 2024-06-04 | 78.21 |
| 2024-06-03 | 78.71 |
| 2024-05-31 | 80.22 |
| 2024-05-30 | 75.71 |
| 2024-05-29 | 72.86 |
| 2024-05-28 | 76.07 |
| 2024-05-27 | 76.07 |
| 2024-05-24 | 75.62 |
| 2024-05-23 | 76.99 |
| 2024-05-22 | 77.91 |
| 2024-05-21 | 76.07 |
| 2024-05-20 | 73.78 |
| 2024-05-17 | 73.32 |
| 2024-05-16 | 72.86 |
| 2024-05-14 | 67.82 |
| 2024-05-13 | 69.20 |
| 2024-05-10 | 64.15 |
| 2024-05-09 | 56.82 |
| 2024-05-08 | 55.90 |
| 2024-05-07 | 54.06 |
| 2024-05-06 | 53.61 |
| 2024-05-03 | 51.31 |
| 2024-05-02 | 51.77 |
| 2024-04-30 | 54.06 |
| 2024-04-29 | 52.23 |
| 2024-04-26 | 50.86 |
| 2024-04-25 | 53.61 |
| 2024-04-24 | 53.15 |
| 2024-04-23 | 53.15 |
| 2024-04-22 | 53.15 |
| 2024-04-19 | 53.61 |
| 2024-04-18 | 52.69 |
| 2024-04-17 | 50.86 |
| 2024-04-16 | 49.94 |
| 2024-04-15 | 51.31 |
| 2024-04-12 | 50.40 |
| 2024-04-11 | 51.77 |
| 2024-04-10 | 51.77 |
| 2024-04-09 | 52.69 |
| 2024-04-08 | 53.15 |
| 2024-04-05 | 49.02 |
| 2024-04-03 | 53.15 |
| 2024-04-02 | 53.15 |
| 2024-03-28 | 48.56 |
| 2024-03-27 | 51.31 |
| 2024-03-26 | 50.86 |
| 2024-03-25 | 49.94 |
| 2024-03-22 | 49.02 |
| 2024-03-21 | 49.94 |
| 2024-03-20 | 48.56 |
| 2024-03-19 | 47.65 |
| 2024-03-18 | 49.02 |
| 2024-03-15 | 49.02 |
| 2024-03-14 | 49.02 |
| 2024-03-13 | 49.02 |
| 2024-03-12 | 49.48 |
| 2024-03-11 | 50.40 |
| 2024-03-08 | 49.94 |
| 2024-03-07 | 48.10 |
| 2024-03-06 | 46.73 |
| 2024-03-05 | 45.35 |
| 2024-03-04 | 45.35 |
| 2024-03-01 | 46.73 |
| 2024-02-29 | 44.89 |
| 2024-02-28 | 44.89 |
| 2024-02-27 | 46.73 |
| 2024-02-26 | 46.73 |
| 2024-02-23 | 49.02 |
| 2024-02-22 | 46.73 |
| 2024-02-21 | 45.35 |
| 2024-02-20 | 43.98 |
| 2024-02-19 | 43.06 |
| 2024-02-16 | 40.31 |
| 2024-02-15 | 36.18 |
| 2024-02-14 | 37.56 |
| 2024-02-09 | 39.39 |
| 2024-02-08 | 40.31 |
| 2024-02-07 | 41.23 |
| 2024-02-06 | 41.68 |
| 2024-02-05 | 39.39 |
| 2024-02-02 | 39.39 |
| 2024-02-01 | 39.39 |
| 2024-01-31 | 39.39 |
| 2024-01-30 | 39.85 |
| 2024-01-29 | 40.31 |
| 2024-01-26 | 38.93 |
| 2024-01-25 | 38.93 |
| 2024-01-24 | 36.18 |
| 2024-01-23 | 32.06 |
| 2024-01-22 | 30.22 |
| 2024-01-19 | 32.06 |
| 2024-01-18 | 33.43 |
| 2024-01-17 | 32.97 |
| 2024-01-16 | 37.56 |
| 2024-01-15 | 38.02 |
| 2024-01-12 | 37.56 |
| 2024-01-11 | 37.56 |
| 2024-01-10 | 36.64 |
| 2024-01-09 | 37.56 |
| 2024-01-08 | 38.47 |
| 2024-01-05 | 39.85 |
| 2024-01-04 | 38.93 |
| 2024-01-03 | 38.93 |
| 2024-01-02 | 39.39 |
| 2023-12-29 | 38.93 |
| 2023-12-28 | 38.47 |
| 2023-12-27 | 37.10 |
| 2023-12-22 | 36.18 |
| 2023-12-21 | 36.64 |
| 2023-12-20 | 35.27 |
| 2023-12-19 | 35.27 |
| 2023-12-18 | 36.18 |
| 2023-12-15 | 35.72 |
| 2023-12-14 | 36.18 |
| 2023-12-13 | 36.64 |
| 2023-12-12 | 37.56 |
| 2023-12-11 | 35.72 |
| 2023-12-08 | 36.64 |
| 2023-12-07 | 35.72 |
| 2023-12-06 | 35.27 |
| 2023-12-05 | 32.97 |
| 2023-12-04 | 33.43 |
| 2023-12-01 | 33.43 |
| 2023-11-30 | 32.51 |
| 2023-11-29 | 31.60 |
| 2023-11-28 | 32.97 |
| 2023-11-27 | 32.97 |
| 2023-11-24 | 33.43 |
| 2023-11-23 | 33.43 |
| 2023-11-22 | 32.97 |
| 2023-11-21 | 32.97 |
| 2023-11-20 | 32.51 |
| 2023-11-17 | 33.43 |
| 2023-11-16 | 34.35 |
| 2023-11-15 | 34.81 |
| 2023-11-14 | 32.06 |
| 2023-11-13 | 32.51 |
| 2023-11-10 | 32.06 |
| 2023-11-09 | 31.14 |
| 2023-11-08 | 32.51 |
| 2023-11-07 | 32.97 |
| 2023-11-06 | 34.81 |
| 2023-11-03 | 36.64 |
| 2023-11-02 | 36.18 |
| 2023-11-01 | 34.81 |
| 2023-10-31 | 35.72 |
| 2023-10-30 | 35.27 |
| 2023-10-27 | 38.02 |
| 2023-10-26 | 36.18 |
| 2023-10-25 | 35.72 |
| 2023-10-24 | 35.72 |
| 2023-10-20 | 36.64 |
| 2023-10-19 | 37.56 |
| 2023-10-18 | 40.77 |
| 2023-10-17 | 38.47 |
| 2023-10-16 | 37.10 |
| 2023-10-13 | 38.02 |
| 2023-10-12 | 37.10 |
| 2023-10-11 | 32.51 |
| 2023-10-10 | 31.14 |
| 2023-10-09 | 28.85 |
| 2023-10-06 | 27.47 |
| 2023-10-05 | 24.26 |
| 2023-10-04 | 24.72 |
| 2023-10-03 | 25.64 |
| 2023-09-29 | 32.51 |
| 2023-09-28 | 34.35 |
| 2023-09-27 | 33.43 |
| 2023-09-26 | 33.43 |
| 2023-09-25 | 34.35 |
| 2023-09-22 | 34.35 |
| 2023-09-21 | 32.06 |
| 2023-09-20 | 32.06 |
| 2023-09-19 | 32.51 |
| 2023-09-18 | 31.60 |
| 2023-09-15 | 31.60 |
| 2023-09-14 | 30.22 |
| 2023-09-13 | 28.85 |
| 2023-09-12 | 28.85 |
| 2023-09-11 | 29.30 |
| 2023-09-07 | 28.85 |
| 2023-09-06 | 29.30 |
| 2023-09-05 | 29.30 |
| 2023-09-04 | 30.68 |
| 2023-08-31 | 27.01 |
| 2023-08-30 | 26.55 |
| 2023-08-29 | 27.47 |
| 2023-08-28 | 25.18 |
| 2023-08-25 | 25.18 |
| 2023-08-24 | 23.80 |
| 2023-08-23 | 23.34 |
| 2023-08-22 | 23.34 |
| 2023-08-21 | 21.97 |
| 2023-08-18 | 24.26 |
| 2023-08-17 | 25.18 |
| 2023-08-16 | 25.18 |
| 2023-08-15 | 25.18 |
| 2023-08-14 | 25.18 |
| 2023-08-11 | 28.39 |
| 2023-08-10 | 28.85 |
| 2023-08-09 | 29.30 |
| 2023-08-08 | 29.30 |
| 2023-08-07 | 29.76 |
| 2023-08-04 | 30.22 |
| 2023-08-03 | 30.68 |
| 2023-08-02 | 29.76 |
| 2023-08-01 | 30.68 |
| 2023-07-31 | 32.06 |
| 2023-07-28 | 30.22 |
| 2023-07-27 | 28.85 |
| 2023-07-26 | 27.01 |
| 2023-07-25 | 27.93 |
| 2023-07-24 | 25.18 |
| 2023-07-21 | 25.64 |
| 2023-07-20 | 25.18 |
| 2023-07-19 | 25.18 |
| 2023-07-18 | 24.72 |
| 2023-07-14 | 25.64 |
| 2023-07-13 | 26.09 |
| 2023-07-12 | 24.26 |
| 2023-07-11 | 24.26 |
| 2023-07-10 | 23.80 |
| 2023-07-07 | 23.80 |
| 2023-07-06 | 25.18 |
| 2023-07-05 | 27.01 |
| 2023-07-04 | 28.39 |
| 2023-07-03 | 28.85 |
| 2023-06-30 | 27.01 |
| 2023-06-29 | 25.64 |
| 2023-06-28 | 26.09 |
| 2023-06-27 | 26.09 |
| 2023-06-26 | 22.89 |
| 2023-06-23 | 21.97 |
| 2023-06-21 | 25.64 |
| 2023-06-20 | 25.64 |
| 2023-06-19 | 27.47 |
| 2023-06-16 | 27.93 |
| 2023-06-15 | 26.55 |
| 2023-06-14 | 25.64 |
| 2023-06-13 | 27.93 |
| 2023-06-12 | 27.93 |
| 2023-06-09 | 28.85 |
| 2023-06-08 | 28.85 |
| 2023-06-07 | 27.01 |
| 2023-06-06 | 27.47 |
| 2023-06-05 | 26.55 |
| 2023-06-02 | 25.18 |
| 2023-06-01 | 23.34 |
| 2023-05-31 | 23.80 |
| 2023-05-30 | 24.26 |
| 2023-05-29 | 8.56 |
| 2023-05-25 | 8.92 |
| 2023-05-24 | 11.12 |
| 2023-05-23 | 11.85 |
| 2023-05-22 | 14.77 |
| 2023-05-19 | 15.14 |
| 2023-05-18 | 15.50 |
| 2023-05-17 | 13.67 |
| 2023-05-16 | 15.14 |
| 2023-05-15 | 15.87 |
| 2023-05-12 | 16.23 |
| 2023-05-11 | 18.06 |
| 2023-05-10 | 16.96 |
| 2023-05-09 | 18.79 |
| 2023-05-08 | 20.25 |
| 2023-05-05 | 16.60 |
| 2023-05-04 | 16.23 |
| 2023-05-03 | 14.41 |
| 2023-05-02 | 13.31 |
| 2023-04-28 | 10.75 |
| 2023-04-27 | 8.92 |
| 2023-04-26 | 8.92 |
| 2023-04-25 | 8.56 |
| 2023-04-24 | 7.83 |
| 2023-04-21 | 7.83 |
| 2023-04-20 | 8.92 |
| 2023-04-19 | 8.56 |
| 2023-04-18 | 8.19 |
| 2023-04-17 | 7.46 |
| 2023-04-14 | 6.00 |
| 2023-04-13 | 5.63 |
| 2023-04-12 | 4.90 |
| 2023-04-11 | 4.54 |
| 2023-04-06 | 3.44 |
| 2023-04-04 | 4.54 |
| 2023-04-03 | 4.17 |
| 2023-03-31 | 4.54 |
| 2023-03-30 | 1.25 |
| 2023-03-29 | 1.25 |
| 2023-03-28 | 1.61 |
| 2023-03-27 | 0.52 |
| 2023-03-24 | 1.25 |
| 2023-03-23 | 1.98 |
| 2023-03-22 | 1.61 |
| 2023-03-21 | 1.25 |
| 2023-03-20 | 1.25 |
| 2023-03-17 | 1.25 |
| 2023-03-16 | 0.15 |
| 2023-03-15 | 0.88 |
| 2023-03-14 | -0.95 |
| 2023-03-13 | 0.52 |
| 2023-03-10 | -0.58 |
| 2023-03-09 | 0.88 |
| 2023-03-08 | 1.61 |
| 2023-03-07 | 1.98 |
| 2023-03-06 | 2.34 |
| 2023-03-03 | 2.34 |
| 2023-03-02 | 0.52 |
| 2023-03-01 | 0.52 |
| 2023-02-28 | -0.95 |
| 2023-02-27 | -0.95 |
| 2023-02-24 | -0.58 |
| 2023-02-23 | 0.15 |
| 2023-02-22 | 0.88 |
| 2023-02-21 | 1.25 |
| 2023-02-20 | 1.98 |
| 2023-02-17 | 0.15 |
| 2023-02-16 | 0.52 |
| 2023-02-15 | 0.52 |
| 2023-02-14 | 1.61 |
| 2023-02-13 | 1.98 |
| 2023-02-10 | 1.98 |
| 2023-02-09 | 1.98 |
| 2023-02-08 | 1.98 |
| 2023-02-07 | 1.61 |
| 2023-02-06 | 1.98 |
| 2023-02-03 | 3.07 |
| 2023-02-02 | 3.44 |
| 2023-02-01 | 3.44 |
| 2023-01-31 | 3.44 |
| 2023-01-30 | 3.81 |
| 2023-01-27 | 6.36 |
| 2023-01-26 | 6.73 |
| 2023-01-20 | 2.34 |
| 2023-01-19 | 1.61 |
| 2023-01-18 | 0.88 |
| 2023-01-17 | 0.52 |
| 2023-01-16 | 1.25 |
| 2023-01-13 | 0.15 |
| 2023-01-12 | -0.21 |
| 2023-01-11 | -0.21 |
| 2023-01-10 | -0.21 |
| 2023-01-09 | 0.15 |
| 2023-01-06 | -0.58 |
| 2023-01-05 | -0.21 |
| 2023-01-04 | -0.21 |
| 2023-01-03 | -1.31 |
| 2022-12-30 | -2.41 |
| 2022-12-29 | -2.77 |
| 2022-12-28 | -2.41 |
| 2022-12-23 | -4.24 |
| 2022-12-22 | -4.60 |
| 2022-12-21 | -4.97 |
| 2022-12-20 | -4.97 |
| 2022-12-19 | -4.60 |
| 2022-12-16 | -4.24 |
| 2022-12-15 | -4.60 |
| 2022-12-14 | -3.87 |
| 2022-12-13 | -4.24 |
| 2022-12-12 | -3.87 |
| 2022-12-09 | -3.50 |
| 2022-12-08 | -4.24 |
| 2022-12-07 | -5.33 |
| 2022-12-06 | -3.87 |
| 2022-12-05 | -3.87 |
| 2022-12-02 | -5.70 |
| 2022-12-01 | -5.33 |
| 2022-11-30 | -4.60 |
| 2022-11-29 | -4.97 |
| 2022-11-28 | -7.53 |
| 2022-11-25 | -6.06 |
| 2022-11-24 | -7.53 |
| 2022-11-23 | -8.26 |
| 2022-11-22 | -10.08 |
| 2022-11-21 | -8.26 |
| 2022-11-18 | -7.89 |
| 2022-11-17 | -7.53 |
| 2022-11-16 | -7.16 |
| 2022-11-15 | -5.70 |
| 2022-11-14 | -5.70 |
| 2022-11-11 | -6.79 |
| 2022-11-10 | -9.72 |
| 2022-11-09 | -8.62 |
| 2022-11-08 | -8.62 |
| 2022-11-07 | -8.26 |
| 2022-11-04 | -10.81 |
| 2022-11-03 | -12.64 |
| 2022-11-02 | -11.55 |
| 2022-11-01 | -11.91 |
| 2022-10-31 | -13.01 |
| 2022-10-28 | -10.81 |
| 2022-10-27 | -9.35 |
| 2022-10-26 | -9.35 |
| 2022-10-25 | -8.62 |
| 2022-10-24 | -8.62 |
| 2022-10-21 | -5.70 |
| 2022-10-20 | -6.06 |
| 2022-10-19 | -5.33 |
| 2022-10-18 | -4.97 |
| 2022-10-17 | -6.06 |
| 2022-10-14 | -6.06 |
| 2022-10-13 | -6.79 |
| 2022-10-12 | -7.16 |
| 2022-10-11 | -6.43 |
| 2022-10-10 | -6.43 |
| 2022-10-07 | -4.24 |
| 2022-10-06 | -4.97 |
| 2022-10-05 | -5.70 |
| 2022-10-03 | -8.26 |
| 2022-09-30 | -6.79 |
| 2022-09-29 | -9.35 |
| 2022-09-28 | -8.26 |
| 2022-09-27 | -6.06 |
| 2022-09-26 | -6.06 |
| 2022-09-23 | -3.87 |
| 2022-09-22 | -3.14 |
| 2022-09-21 | -3.50 |
| 2022-09-20 | -3.14 |
| 2022-09-19 | -3.50 |
| 2022-09-16 | -4.60 |
| 2022-09-15 | -2.04 |
| 2022-09-14 | -2.41 |
| 2022-09-13 | -2.04 |
| 2022-09-09 | -1.68 |
| 2022-09-08 | -2.04 |
| 2022-09-07 | -1.31 |
| 2022-09-06 | -0.21 |
| 2022-09-05 | -0.21 |
| 2022-09-02 | 0.15 |
| 2022-09-01 | 0.52 |
| 2022-08-31 | -0.58 |
| 2022-08-30 | -0.58 |
| 2022-08-29 | -1.31 |
| 2022-08-26 | -1.31 |
| 2022-08-25 | -2.04 |
| 2022-08-24 | -2.77 |
| 2022-08-23 | -2.77 |
| 2022-08-22 | -1.68 |
| 2022-08-19 | -1.68 |
| 2022-08-18 | -2.04 |
| 2022-08-17 | -2.04 |
| 2022-08-16 | -2.04 |
| 2022-08-15 | -1.68 |
| 2022-08-12 | -0.95 |
| 2022-08-11 | -0.95 |
| 2022-08-10 | -1.31 |
| 2022-08-09 | -0.95 |
| 2022-08-08 | -1.31 |
| 2022-08-05 | -1.31 |
| 2022-08-04 | -1.68 |
| 2022-08-03 | -2.04 |
| 2022-08-02 | -2.04 |
| 2022-08-01 | -0.58 |
| 2022-07-29 | -0.21 |
| 2022-07-28 | 1.61 |
| 2022-07-27 | 1.25 |
| 2022-07-26 | 1.98 |
| 2022-07-25 | 1.25 |
| 2022-07-22 | 0.52 |
| 2022-07-21 | 0.88 |
| 2022-07-20 | 0.88 |
| 2022-07-19 | 0.52 |
| 2022-07-18 | 0.88 |
| 2022-07-15 | -0.58 |
| 2022-07-14 | -0.21 |
| 2022-07-13 | 0.88 |
| 2022-07-12 | 2.71 |
| 2022-07-11 | 2.34 |
| 2022-07-08 | 1.61 |
| 2022-07-07 | 1.25 |
| 2022-07-06 | 1.61 |
| 2022-07-05 | 2.71 |
| 2022-07-04 | 2.71 |
| 2022-06-30 | 3.07 |
| 2022-06-29 | 3.81 |
| 2022-06-28 | 4.17 |
| 2022-06-27 | 3.44 |
| 2022-06-24 | 3.44 |
| 2022-06-23 | 3.81 |
| 2022-06-22 | 3.07 |
| 2022-06-21 | 4.17 |
| 2022-06-20 | 3.07 |
| 2022-06-17 | 2.34 |
| 2022-06-16 | 2.71 |
| 2022-06-15 | 3.44 |
| 2022-06-14 | 3.07 |
| 2022-06-13 | 2.71 |
| 2022-06-10 | 3.07 |
| 2022-06-09 | 3.07 |
| 2022-06-08 | 3.44 |
| 2022-06-07 | 3.07 |
| 2022-06-06 | 3.44 |
| 2022-06-02 | 3.44 |
| 2022-06-01 | 4.17 |
| 2022-05-31 | 2.71 |
| 2022-05-30 | 2.71 |
| 2022-05-27 | -11.20 |
| 2022-05-26 | -10.61 |
| 2022-05-25 | -10.03 |
| 2022-05-24 | -10.61 |
| 2022-05-23 | -9.73 |
| 2022-05-20 | -10.03 |
| 2022-05-19 | -10.61 |
| 2022-05-18 | -11.50 |
| 2022-05-17 | -11.50 |
| 2022-05-16 | -11.20 |
| 2022-05-13 | -11.79 |
| 2022-05-12 | -12.38 |
| 2022-05-11 | -12.09 |
| 2022-05-10 | -11.50 |
| 2022-05-06 | -11.50 |
| 2022-05-05 | -10.32 |
| 2022-05-04 | -10.91 |
| 2022-05-03 | -10.32 |
| 2022-04-29 | -10.03 |
| 2022-04-28 | -11.20 |
| 2022-04-27 | -12.38 |
| 2022-04-26 | -13.56 |
| 2022-04-25 | -12.38 |
| 2022-04-22 | -9.44 |
| 2022-04-21 | -10.03 |
| 2022-04-20 | -8.85 |
| 2022-04-19 | -8.85 |
| 2022-04-14 | -8.26 |
| 2022-04-13 | -8.85 |
| 2022-04-12 | -9.44 |
| 2022-04-11 | -8.85 |
| 2022-04-08 | -8.26 |
| 2022-04-07 | -9.44 |
| 2022-04-06 | -7.67 |
| 2022-04-04 | -8.26 |
| 2022-04-01 | -8.56 |
| 2022-03-31 | -9.44 |
| 2022-03-30 | -11.50 |
| 2022-03-29 | -13.26 |
| 2022-03-28 | -13.26 |
| 2022-03-25 | -13.85 |
| 2022-03-24 | -14.73 |
| 2022-03-23 | -15.03 |
| 2022-03-22 | -15.03 |
| 2022-03-21 | -16.79 |
| 2022-03-18 | -15.03 |
| 2022-03-17 | -16.79 |
| 2022-03-16 | -19.44 |
| 2022-03-15 | -21.49 |
| 2022-03-14 | -17.67 |
| 2022-03-11 | -16.50 |
| 2022-03-10 | -16.50 |
| 2022-03-09 | -17.08 |
| 2022-03-08 | -16.79 |
| 2022-03-07 | -16.20 |
| 2022-03-04 | -14.44 |
| 2022-03-03 | -13.85 |
| 2022-03-02 | -15.03 |
| 2022-03-01 | -15.03 |
| 2022-02-28 | -15.32 |
| 2022-02-25 | -15.03 |
| 2022-02-24 | -14.14 |
| 2022-02-23 | -12.38 |
| 2022-02-22 | -12.67 |
| 2022-02-21 | -12.09 |
| 2022-02-18 | -12.09 |
| 2022-02-17 | -12.38 |
| 2022-02-16 | -11.50 |
| 2022-02-15 | -13.26 |
| 2022-02-14 | -11.50 |
| 2022-02-11 | -11.20 |
| 2022-02-10 | -11.50 |
| 2022-02-09 | -12.38 |
| 2022-02-08 | -12.09 |
| 2022-02-07 | -13.26 |
| 2022-02-04 | -13.85 |
| 2022-01-31 | -16.20 |
| 2022-01-28 | -16.79 |
| 2022-01-27 | -15.32 |
| 2022-01-26 | -15.03 |
| 2022-01-25 | -15.03 |
| 2022-01-24 | -13.85 |
| 2022-01-21 | -13.85 |
| 2022-01-20 | -13.26 |
| 2022-01-19 | -13.26 |
| 2022-01-18 | -13.85 |
| 2022-01-17 | -15.32 |
| 2022-01-14 | -15.32 |
| 2022-01-13 | -14.14 |
| 2022-01-12 | -15.03 |
| 2022-01-11 | -14.73 |
| 2022-01-10 | -15.03 |
| 2022-01-07 | -16.20 |
| 2022-01-06 | -17.08 |
| 2022-01-05 | -17.67 |
| 2022-01-04 | -17.08 |
| 2022-01-03 | -16.79 |
| 2021-12-31 | -18.55 |
| 2021-12-30 | -18.55 |
| 2021-12-29 | -18.85 |
| 2021-12-28 | -19.44 |
| 2021-12-24 | -20.61 |
| 2021-12-23 | -20.61 |
| 2021-12-22 | -21.20 |
| 2021-12-21 | -21.20 |
| 2021-12-20 | -22.08 |
| 2021-12-17 | -21.20 |
| 2021-12-16 | -20.61 |
| 2021-12-15 | -20.61 |
| 2021-12-14 | -20.61 |
| 2021-12-13 | -20.02 |
| 2021-12-10 | -20.02 |
| 2021-12-09 | -18.85 |
| 2021-12-08 | -19.44 |
| 2021-12-07 | -19.73 |
| 2021-12-06 | -20.32 |
| 2021-12-03 | -19.44 |
| 2021-12-02 | -19.73 |
| 2021-12-01 | -21.49 |
| 2021-11-30 | -21.79 |
| 2021-11-29 | -22.67 |
| 2021-11-26 | -22.38 |
| 2021-11-25 | -21.49 |
| 2021-11-24 | -21.20 |
| 2021-11-23 | -20.02 |
| 2021-11-22 | -20.61 |
| 2021-11-19 | -19.44 |
| 2021-11-18 | -20.02 |
| 2021-11-17 | -19.44 |
| 2021-11-16 | -19.44 |
| 2021-11-15 | -19.14 |
| 2021-11-12 | -17.97 |
| 2021-11-11 | -17.67 |
| 2021-11-10 | -19.73 |
| 2021-11-09 | -19.44 |
| 2021-11-08 | -19.14 |
| 2021-11-05 | -19.73 |
| 2021-11-04 | -19.44 |
| 2021-11-03 | -18.85 |
| 2021-11-02 | -18.26 |
| 2021-11-01 | -16.79 |
| 2021-10-29 | -17.67 |
| 2021-10-28 | -18.85 |
| 2021-10-27 | -17.08 |
| 2021-10-26 | -16.50 |
| 2021-10-25 | -16.79 |
| 2021-10-22 | -17.08 |
| 2021-10-21 | -17.38 |
| 2021-10-20 | -17.38 |
| 2021-10-19 | -17.38 |
| 2021-10-18 | -17.97 |
| 2021-10-15 | -17.67 |
| 2021-10-12 | -16.50 |
| 2021-10-11 | -16.50 |
| 2021-10-08 | -16.50 |
| 2021-10-07 | -17.38 |
| 2021-10-06 | -17.97 |
| 2021-10-05 | -17.67 |
| 2021-10-04 | -16.79 |
| 2021-09-30 | -16.50 |
| 2021-09-29 | -17.08 |
| 2021-09-28 | -17.08 |
| 2021-09-27 | -18.26 |
| 2021-09-24 | -18.26 |
| 2021-09-23 | -16.79 |
| 2021-09-21 | -17.97 |
| 2021-09-20 | -18.85 |
| 2021-09-17 | -13.85 |
| 2021-09-16 | -13.85 |
| 2021-09-15 | -12.67 |
| 2021-09-14 | -11.50 |
| 2021-09-13 | -10.32 |
| 2021-09-10 | -10.61 |
| 2021-09-09 | -12.09 |
| 2021-09-08 | -10.91 |
| 2021-09-07 | -10.03 |
| 2021-09-06 | -10.61 |
| 2021-09-03 | -11.50 |
| 2021-09-02 | -11.79 |
| 2021-09-01 | -12.09 |
| 2021-08-31 | -12.38 |
| 2021-08-30 | -12.97 |
| 2021-08-27 | -12.97 |
| 2021-08-26 | -13.26 |
| 2021-08-25 | -12.38 |
| 2021-08-24 | -12.97 |
| 2021-08-23 | -13.85 |
| 2021-08-20 | -13.85 |
| 2021-08-19 | -12.67 |
| 2021-08-18 | -11.20 |
| 2021-08-17 | -12.97 |
| 2021-08-16 | -11.79 |
| 2021-08-13 | -11.79 |
| 2021-08-12 | -10.91 |
| 2021-08-11 | -11.79 |
| 2021-08-10 | -12.97 |
| 2021-08-09 | -12.97 |
| 2021-08-06 | -14.44 |
| 2021-08-05 | -14.73 |
| 2021-08-04 | -13.85 |
| 2021-08-03 | -13.26 |
| 2021-08-02 | -13.85 |
| 2021-07-30 | -14.73 |
| 2021-07-29 | -15.32 |
| 2021-07-28 | -15.03 |
| 2021-07-27 | -15.91 |
| 2021-07-26 | -13.56 |
| 2021-07-23 | -11.79 |
| 2021-07-22 | -11.20 |
| 2021-07-21 | -12.09 |
| 2021-07-20 | -12.09 |
| 2021-07-19 | -11.20 |
| 2021-07-16 | -10.32 |
| 2021-07-15 | -10.32 |
| 2021-07-14 | -11.20 |
| 2021-07-13 | -9.14 |
| 2021-07-12 | -11.50 |
| 2021-07-09 | -11.50 |
| 2021-07-08 | -10.61 |
| 2021-07-07 | -9.73 |
| 2021-07-06 | -10.32 |
| 2021-07-05 | -10.61 |
| 2021-07-02 | -10.03 |
| 2021-06-30 | -9.73 |
| 2021-06-29 | -8.85 |
| 2021-06-28 | -7.67 |
| 2021-06-25 | -7.97 |
| 2021-06-24 | -8.56 |
| 2021-06-23 | -8.26 |
| 2021-06-22 | -8.56 |
| 2021-06-21 | -7.38 |
| 2021-06-18 | -7.38 |
| 2021-06-17 | -5.91 |
| 2021-06-16 | -6.79 |
| 2021-06-15 | -5.91 |
| 2021-06-11 | -3.85 |
| 2021-06-10 | -4.15 |
| 2021-06-09 | -4.73 |
| 2021-06-08 | -5.32 |
| 2021-06-07 | -5.32 |
| 2021-06-04 | -5.03 |
| 2021-06-03 | -5.62 |
| 2021-06-02 | -5.91 |
| 2021-06-01 | -3.85 |
| 2021-05-31 | -4.70 |
| 2021-05-28 | -2.80 |
| 2021-05-27 | -1.71 |
| 2021-05-26 | -3.07 |
| 2021-05-25 | -5.51 |
| 2021-05-24 | -6.60 |
| 2021-05-21 | -6.33 |
| 2021-05-20 | -5.78 |
| 2021-05-18 | -6.33 |
| 2021-05-17 | -6.33 |
| 2021-05-14 | -5.78 |
| 2021-05-13 | -7.68 |
| 2021-05-12 | -7.14 |
| 2021-05-11 | -6.05 |
| 2021-05-10 | -7.95 |
| 2021-05-07 | -9.04 |
| 2021-05-06 | -9.86 |
| 2021-05-05 | -10.13 |
| 2021-05-04 | -10.94 |
| 2021-05-03 | -10.40 |
| 2021-04-30 | -10.40 |
| 2021-04-29 | -9.04 |
| 2021-04-28 | -10.67 |
| 2021-04-27 | -10.67 |
| 2021-04-26 | -9.86 |
| 2021-04-23 | -9.04 |
| 2021-04-22 | -9.31 |
| 2021-04-21 | -8.77 |
| 2021-04-20 | -7.95 |
| 2021-04-19 | -8.50 |
| 2021-04-16 | -8.77 |
| 2021-04-15 | -9.86 |
| 2021-04-14 | -9.04 |
| 2021-04-13 | -10.13 |
| 2021-04-12 | -8.50 |
| 2021-04-09 | -9.31 |
| 2021-04-08 | -8.77 |
| 2021-04-07 | -9.04 |
| 2021-04-01 | -8.77 |
| 2021-03-31 | -9.04 |
| 2021-03-30 | -1.71 |
| 2021-03-29 | -1.71 |
| 2021-03-26 | -3.07 |
| 2021-03-25 | -3.07 |
| 2021-03-24 | -4.15 |
| 2021-03-23 | -1.71 |
| 2021-03-22 | -1.17 |
| 2021-03-19 | -2.80 |
| 2021-03-18 | -2.25 |
| 2021-03-17 | -1.44 |
| 2021-03-16 | -1.98 |
| 2021-03-15 | -3.07 |
| 2021-03-12 | -3.88 |
| 2021-03-11 | -3.34 |
| 2021-03-10 | -5.51 |
| 2021-03-09 | -5.51 |
| 2021-03-08 | -4.97 |
| 2021-03-05 | -3.34 |
| 2021-03-04 | -6.33 |
| 2021-03-03 | -6.05 |
| 2021-03-02 | -8.50 |
| 2021-03-01 | -8.23 |
| 2021-02-26 | -7.14 |
| 2021-02-25 | -5.24 |
| 2021-02-24 | -6.87 |
| 2021-02-23 | -4.15 |
| 2021-02-22 | -5.51 |
| 2021-02-19 | -4.42 |
| 2021-02-18 | -4.15 |
| 2021-02-17 | -0.08 |
| 2021-02-16 | -3.61 |
| 2021-02-11 | -6.05 |
| 2021-02-10 | -6.05 |
| 2021-02-09 | -7.95 |
| 2021-02-08 | -7.14 |
| 2021-02-05 | -6.05 |
| 2021-02-04 | -7.41 |
| 2021-02-03 | -7.14 |
| 2021-02-02 | -7.68 |
| 2021-02-01 | -7.95 |
| 2021-01-29 | -9.31 |
| 2021-01-28 | -8.77 |
| 2021-01-27 | -6.60 |
| 2021-01-26 | -7.68 |
| 2021-01-25 | -5.78 |
| 2021-01-22 | -6.60 |
| 2021-01-21 | -5.24 |
| 2021-01-20 | -6.87 |
| 2021-01-19 | -6.33 |
| 2021-01-18 | -9.58 |
| 2021-01-15 | -8.77 |
| 2021-01-14 | -10.94 |
| 2021-01-13 | -11.48 |
| 2021-01-12 | -11.76 |
| 2021-01-11 | -14.20 |
| 2021-01-08 | -15.29 |
| 2021-01-07 | -15.29 |
| 2021-01-06 | -15.01 |
| 2021-01-05 | -15.29 |
| 2021-01-04 | -15.83 |
| 2020-12-31 | -14.20 |
| 2020-12-30 | -15.29 |
| 2020-12-29 | -15.29 |
| 2020-12-28 | -16.37 |
| 2020-12-24 | -16.91 |
| 2020-12-23 | -16.64 |
| 2020-12-22 | -16.64 |
| 2020-12-21 | -16.10 |
| 2020-12-18 | -15.01 |
| 2020-12-17 | -15.01 |
| 2020-12-16 | -14.47 |
| 2020-12-15 | -16.37 |
| 2020-12-14 | -15.29 |
| 2020-12-11 | -15.01 |
| 2020-12-10 | -14.47 |
| 2020-12-09 | -13.93 |
| 2020-12-08 | -12.84 |
| 2020-12-07 | -11.76 |
| 2020-12-04 | -10.94 |
| 2020-12-03 | -8.77 |
| 2020-12-02 | -7.41 |
| 2020-12-01 | -7.68 |
| 2020-11-30 | -9.86 |
| 2020-11-27 | -9.58 |
| 2020-11-26 | -12.30 |
| 2020-11-25 | -13.38 |
| 2020-11-24 | -13.66 |
| 2020-11-23 | -12.57 |
| 2020-11-20 | -13.11 |
| 2020-11-19 | -12.30 |
| 2020-11-18 | -10.13 |
| 2020-11-17 | -9.31 |
| 2020-11-16 | -9.86 |
| 2020-11-13 | -10.40 |
| 2020-11-12 | -8.50 |
| 2020-11-11 | -8.23 |
| 2020-11-10 | -9.31 |
| 2020-11-09 | -10.40 |
| 2020-11-06 | -11.21 |
| 2020-11-05 | -12.30 |
| 2020-11-04 | -14.20 |
| 2020-11-03 | -12.03 |
| 2020-11-02 | -14.74 |
| 2020-10-30 | -16.10 |
| 2020-10-29 | -16.10 |
| 2020-10-28 | -15.56 |
| 2020-10-27 | -14.20 |
| 2020-10-23 | -11.48 |
| 2020-10-22 | -13.66 |
| 2020-10-21 | -15.29 |
| 2020-10-20 | -16.64 |
| 2020-10-19 | -16.10 |
| 2020-10-16 | -15.56 |
| 2020-10-15 | -18.54 |
| 2020-10-14 | -19.09 |
| 2020-10-12 | -18.82 |
| 2020-10-09 | -21.80 |
| 2020-10-08 | -19.63 |
| 2020-10-07 | -21.53 |
| 2020-10-06 | -20.99 |
| 2020-10-05 | -24.52 |
| 2020-09-30 | -22.62 |
| 2020-09-29 | -22.07 |
| 2020-09-28 | -20.44 |
| 2020-09-25 | -20.99 |
| 2020-09-24 | -21.53 |
| 2020-09-23 | -20.44 |
| 2020-09-22 | -18.27 |
| 2020-09-21 | -17.19 |
| 2020-09-18 | -16.10 |
| 2020-09-17 | -17.19 |
| 2020-09-16 | -16.64 |
| 2020-09-15 | -16.64 |
| 2020-09-14 | -15.01 |
| 2020-09-11 | -14.47 |
| 2020-09-10 | -14.20 |
| 2020-09-09 | -13.93 |
| 2020-09-08 | -12.03 |
| 2020-09-07 | -14.74 |
| 2020-09-04 | -13.38 |
| 2020-09-03 | -13.11 |
| 2020-09-02 | -13.38 |
| 2020-09-01 | -13.66 |
| 2020-08-31 | -14.20 |
| 2020-08-28 | -10.40 |
| 2020-08-27 | -9.86 |
| 2020-08-26 | -10.13 |
| 2020-08-25 | -9.58 |
| 2020-08-24 | -9.04 |
| 2020-08-21 | -9.04 |
| 2020-08-20 | -7.68 |
| 2020-08-19 | -8.50 |
| 2020-08-18 | -7.95 |
| 2020-08-17 | -8.23 |
| 2020-08-14 | -11.21 |
| 2020-08-13 | -13.11 |
| 2020-08-12 | -11.76 |
| 2020-08-11 | -12.57 |
| 2020-08-10 | -13.38 |
| 2020-08-07 | -13.93 |
| 2020-08-06 | -13.93 |
| 2020-08-05 | -14.47 |
| 2020-08-04 | -13.38 |
| 2020-08-03 | -14.47 |
| 2020-07-31 | -14.74 |
| 2020-07-30 | -14.20 |
| 2020-07-29 | -13.66 |
| 2020-07-28 | -14.20 |
| 2020-07-27 | -15.01 |
| 2020-07-24 | -14.74 |
| 2020-07-23 | -12.30 |
| 2020-07-22 | -12.03 |
| 2020-07-21 | -11.48 |
| 2020-07-20 | -10.94 |
| 2020-07-17 | -13.66 |
| 2020-07-16 | -13.11 |
| 2020-07-15 | -12.57 |
| 2020-07-14 | -11.48 |
| 2020-07-13 | -9.31 |
| 2020-07-10 | -8.77 |
| 2020-07-09 | -6.87 |
| 2020-07-08 | -4.70 |
| 2020-07-07 | -4.97 |
| 2020-07-06 | -2.52 |
| 2020-07-03 | -11.48 |
| 2020-07-02 | -13.66 |
| 2020-06-30 | -17.19 |
| 2020-06-29 | -15.83 |
| 2020-06-26 | -14.74 |
| 2020-06-24 | -15.56 |
| 2020-06-23 | -15.01 |
| 2020-06-22 | -14.74 |
| 2020-06-19 | -14.47 |
| 2020-06-18 | -15.56 |
| 2020-06-17 | -14.20 |
| 2020-06-16 | -15.01 |
| 2020-06-15 | -16.10 |
| 2020-06-12 | -17.73 |
| 2020-06-11 | -16.10 |
| 2020-06-10 | -14.20 |
| 2020-06-09 | -14.47 |
| 2020-06-08 | -15.29 |
| 2020-06-05 | -15.83 |
| 2020-06-04 | -16.91 |
| 2020-06-03 | -16.91 |
| 2020-06-02 | -16.91 |
| 2020-06-01 | -17.19 |
| 2020-05-29 | -19.36 |
| 2020-05-28 | -19.36 |
| 2020-05-27 | -18.00 |
| 2020-05-26 | -20.75 |
| 2020-05-25 | -20.00 |
| 2020-05-22 | -20.00 |
| 2020-05-21 | -17.50 |
| 2020-05-20 | -17.25 |
| 2020-05-19 | -17.75 |
| 2020-05-18 | -18.75 |
| 2020-05-15 | -19.50 |
| 2020-05-14 | -19.75 |
| 2020-05-13 | -18.50 |
| 2020-05-12 | -18.25 |
| 2020-05-11 | -17.25 |
| 2020-05-08 | -16.75 |
| 2020-05-07 | -18.50 |
| 2020-05-06 | -18.25 |
| 2020-05-05 | -18.75 |
| 2020-05-04 | -19.25 |
| 2020-04-29 | -15.25 |
| 2020-04-28 | -16.50 |
| 2020-04-27 | -18.75 |
| 2020-04-24 | -22.25 |
| 2020-04-23 | -22.75 |
| 2020-04-22 | -21.75 |
| 2020-04-21 | -22.25 |
| 2020-04-20 | -21.00 |
| 2020-04-17 | -20.75 |
| 2020-04-16 | -22.00 |
| 2020-04-15 | -20.75 |
| 2020-04-14 | -21.00 |
| 2020-04-09 | -20.75 |
| 2020-04-08 | -21.50 |
| 2020-04-07 | -21.50 |
| 2020-04-06 | -23.75 |
| 2020-04-03 | -25.00 |
| 2020-04-02 | -23.50 |
| 2020-04-01 | -22.00 |
| 2020-03-31 | -20.50 |
| 2020-03-30 | -21.75 |
| 2020-03-27 | -21.25 |
| 2020-03-26 | -19.75 |
| 2020-03-25 | -21.75 |
| 2020-03-24 | -24.00 |
| 2020-03-23 | -27.25 |
| 2020-03-20 | -26.00 |
| 2020-03-19 | -28.75 |
| 2020-03-18 | -26.50 |
| 2020-03-17 | -23.00 |
| 2020-03-16 | -22.75 |
| 2020-03-13 | -19.25 |
| 2020-03-12 | -18.25 |
| 2020-03-11 | -16.75 |
| 2020-03-10 | -16.00 |
| 2020-03-09 | -16.75 |
| 2020-03-06 | -11.50 |
| 2020-03-05 | -9.75 |
| 2020-03-04 | -11.75 |
| 2020-03-03 | -11.50 |
| 2020-03-02 | -11.50 |
| 2020-02-28 | -12.00 |
| 2020-02-27 | -9.50 |
| 2020-02-26 | -10.25 |
| 2020-02-25 | -10.75 |
| 2020-02-24 | -9.75 |
| 2020-02-21 | -8.50 |
| 2020-02-20 | -8.25 |
| 2020-02-19 | -8.25 |
| 2020-02-18 | -8.25 |
| 2020-02-17 | -7.25 |
| 2020-02-14 | -8.00 |
| 2020-02-13 | -8.50 |
| 2020-02-12 | -8.00 |
| 2020-02-11 | -8.25 |
| 2020-02-10 | -9.25 |
| 2020-02-07 | -8.50 |
| 2020-02-06 | -7.25 |
| 2020-02-05 | -9.25 |
| 2020-02-04 | -10.00 |
| 2020-02-03 | -11.00 |
| 2020-01-31 | -10.50 |
| 2020-01-30 | -9.50 |
| 2020-01-29 | -6.75 |
| 2020-01-24 | -3.75 |
| 2020-01-23 | -3.25 |
| 2020-01-22 | -1.00 |
| 2020-01-21 | -2.50 |
| 2020-01-20 | 0.50 |
| 2020-01-17 | 1.00 |
| 2020-01-16 | 0.00 |
| 2020-01-15 | 0.25 |
| 2020-01-14 | 1.00 |
| 2020-01-13 | 0.75 |
| 2020-01-10 | 0.25 |
| 2020-01-09 | -0.75 |
| 2020-01-08 | -1.00 |
| 2020-01-07 | 0.75 |
| 2020-01-06 | 0.25 |
| 2020-01-03 | 1.00 |
| 2020-01-02 | 1.00 |
| 2019-12-31 | -0.50 |
| 2019-12-30 | -0.75 |
| 2019-12-27 | -1.25 |
| 2019-12-24 | -1.25 |
| 2019-12-23 | -0.75 |
| 2019-12-20 | -0.50 |
| 2019-12-19 | 0.75 |
| 2019-12-18 | 1.25 |
| 2019-12-17 | 1.00 |
| 2019-12-16 | -1.00 |
| 2019-12-13 | -0.75 |
| 2019-12-12 | -2.25 |
| 2019-12-11 | -1.75 |
| 2019-12-10 | -4.25 |
| 2019-12-09 | -3.75 |
| 2019-12-06 | -3.25 |
| 2019-12-05 | -4.25 |
| 2019-12-04 | -4.75 |
| 2019-12-03 | -3.25 |
| 2019-12-02 | -3.25 |
| 2019-11-29 | -2.75 |
| 2019-11-28 | -1.00 |
| 2019-11-27 | -1.50 |
| 2019-11-26 | -0.75 |
| 2019-11-25 | -1.25 |
| 2019-11-22 | -1.75 |
| 2019-11-21 | -1.50 |
| 2019-11-20 | 0.75 |
| 2019-11-19 | 1.75 |
| 2019-11-18 | 1.25 |
| 2019-11-15 | 0.50 |
| 2019-11-14 | 0.00 |
| 2019-11-13 | 1.00 |
| 2019-11-12 | 2.25 |
| 2019-11-11 | 2.50 |
| 2019-11-08 | 5.75 |
| 2019-11-07 | 6.25 |
| 2019-11-06 | 5.25 |
| 2019-11-05 | 6.25 |
| 2019-11-04 | 5.25 |
| 2019-11-01 | 4.75 |
| 2019-10-31 | 4.75 |
| 2019-10-30 | 5.00 |
| 2019-10-29 | 6.75 |
| 2019-10-28 | 9.25 |
| 2019-10-25 | 8.75 |
| 2019-10-24 | 10.75 |
| 2019-10-23 | 8.00 |
| 2019-10-22 | 9.50 |
| 2019-10-21 | 7.50 |
| 2019-10-18 | 7.00 |
| 2019-10-17 | 7.50 |
| 2019-10-16 | 6.50 |
| 2019-10-15 | 7.00 |
| 2019-10-14 | 7.25 |
| 2019-10-11 | 5.00 |
| 2019-10-10 | 3.00 |
| 2019-10-09 | 2.75 |
| 2019-10-08 | 2.75 |
| 2019-10-04 | 1.50 |
| 2019-10-03 | 1.75 |
| 2019-10-02 | 3.50 |
| 2019-09-30 | 4.25 |
| 2019-09-27 | 3.50 |
| 2019-09-26 | 2.25 |
| 2019-09-25 | 1.75 |
| 2019-09-24 | 2.25 |
| 2019-09-23 | 3.25 |
| 2019-09-20 | 5.00 |
| 2019-09-19 | 5.50 |
| 2019-09-18 | 5.25 |
| 2019-09-17 | 5.25 |
| 2019-09-16 | 7.00 |
| 2019-09-13 | 9.00 |
| 2019-09-12 | 7.75 |
| 2019-09-11 | 7.75 |
| 2019-09-10 | 4.75 |
| 2019-09-09 | 3.75 |
| 2019-09-06 | 3.50 |
| 2019-09-05 | 2.50 |
| 2019-09-04 | -0.25 |
| 2019-09-03 | -4.00 |
| 2019-09-02 | -4.25 |
| 2019-08-30 | -5.25 |
| 2019-08-29 | -6.50 |
| 2019-08-28 | -6.50 |
| 2019-08-27 | -6.00 |
| 2019-08-26 | -5.25 |
| 2019-08-23 | -2.50 |
| 2019-08-22 | -1.50 |
| 2019-08-21 | -1.00 |
| 2019-08-20 | -1.75 |
| 2019-08-19 | -0.75 |
| 2019-08-16 | -1.50 |
| 2019-08-15 | -2.75 |
| 2019-08-14 | -2.75 |
| 2019-08-13 | -4.25 |
| 2019-08-12 | -2.75 |
| 2019-08-09 | -6.75 |
| 2019-08-08 | -5.75 |
| 2019-08-07 | -6.50 |
| 2019-08-06 | -6.00 |
| 2019-08-05 | -3.25 |
| 2019-08-02 | 0.50 |
| 2019-08-01 | 2.25 |
| 2019-07-31 | 3.00 |
| 2019-07-30 | 3.50 |
| 2019-07-29 | 3.75 |
| 2019-07-26 | 5.75 |
| 2019-07-25 | 4.25 |
| 2019-07-24 | 3.25 |
| 2019-07-23 | 3.50 |
| 2019-07-22 | 3.25 |
| 2019-07-19 | 4.75 |
| 2019-07-18 | 3.25 |
| 2019-07-17 | 3.75 |
| 2019-07-16 | 3.50 |
| 2019-07-15 | 4.25 |
| 2019-07-12 | 4.50 |
| 2019-07-11 | 3.75 |
| 2019-07-10 | 3.00 |
| 2019-07-09 | 2.75 |
| 2019-07-08 | 4.00 |
| 2019-07-05 | 5.50 |
| 2019-07-04 | 6.75 |
| 2019-07-03 | 7.50 |
| 2019-07-02 | 7.50 |
| 2019-06-28 | 6.25 |
| 2019-06-27 | 4.75 |
| 2019-06-26 | 4.00 |
| 2019-06-25 | 3.00 |
| 2019-06-24 | 4.25 |
| 2019-06-21 | 4.75 |
| 2019-06-20 | 4.75 |
| 2019-06-19 | 3.00 |
| 2019-06-18 | 1.25 |
| 2019-06-17 | -0.25 |
| 2019-06-14 | 0.75 |
| 2019-06-13 | 1.00 |
| 2019-06-12 | 0.75 |
| 2019-06-11 | 2.00 |
| 2019-06-10 | 1.50 |
| 2019-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy