Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06198 | 2014-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6198 % |
|---|---|
| 2025-12-24 | 90.82 |
| 2025-12-23 | 94.64 |
| 2025-12-22 | 93.28 |
| 2025-12-19 | 95.74 |
| 2025-12-18 | 93.01 |
| 2025-12-17 | 92.73 |
| 2025-12-16 | 94.64 |
| 2025-12-15 | 94.92 |
| 2025-12-12 | 96.55 |
| 2025-12-11 | 94.10 |
| 2025-12-10 | 97.37 |
| 2025-12-09 | 94.92 |
| 2025-12-08 | 98.19 |
| 2025-12-05 | 99.28 |
| 2025-12-04 | 100.92 |
| 2025-12-03 | 103.38 |
| 2025-12-02 | 104.47 |
| 2025-12-01 | 100.92 |
| 2025-11-28 | 98.74 |
| 2025-11-27 | 98.47 |
| 2025-11-26 | 98.19 |
| 2025-11-25 | 97.92 |
| 2025-11-24 | 97.10 |
| 2025-11-21 | 96.01 |
| 2025-11-20 | 99.01 |
| 2025-11-19 | 101.20 |
| 2025-11-18 | 100.10 |
| 2025-11-17 | 103.11 |
| 2025-11-14 | 106.66 |
| 2025-11-13 | 106.11 |
| 2025-11-12 | 109.39 |
| 2025-11-11 | 107.20 |
| 2025-11-10 | 104.47 |
| 2025-11-07 | 97.92 |
| 2025-11-06 | 95.74 |
| 2025-11-05 | 97.10 |
| 2025-11-04 | 99.01 |
| 2025-11-03 | 100.65 |
| 2025-10-31 | 93.82 |
| 2025-10-30 | 92.99 |
| 2025-10-28 | 96.46 |
| 2025-10-27 | 96.19 |
| 2025-10-24 | 93.26 |
| 2025-10-23 | 95.66 |
| 2025-10-22 | 95.12 |
| 2025-10-21 | 95.93 |
| 2025-10-20 | 93.79 |
| 2025-10-17 | 92.19 |
| 2025-10-16 | 94.06 |
| 2025-10-15 | 92.72 |
| 2025-10-14 | 91.39 |
| 2025-10-13 | 92.72 |
| 2025-10-10 | 91.92 |
| 2025-10-09 | 96.46 |
| 2025-10-08 | 92.99 |
| 2025-10-06 | 91.39 |
| 2025-10-03 | 92.19 |
| 2025-10-02 | 93.79 |
| 2025-09-30 | 92.46 |
| 2025-09-29 | 91.39 |
| 2025-09-26 | 94.32 |
| 2025-09-25 | 94.06 |
| 2025-09-24 | 95.66 |
| 2025-09-23 | 93.79 |
| 2025-09-22 | 94.86 |
| 2025-09-19 | 105.27 |
| 2025-09-18 | 94.59 |
| 2025-09-17 | 97.26 |
| 2025-09-16 | 93.79 |
| 2025-09-15 | 90.85 |
| 2025-09-12 | 85.78 |
| 2025-09-11 | 86.05 |
| 2025-09-10 | 84.71 |
| 2025-09-09 | 82.58 |
| 2025-09-08 | 83.38 |
| 2025-09-05 | 81.24 |
| 2025-09-04 | 80.98 |
| 2025-09-03 | 79.91 |
| 2025-09-02 | 82.31 |
| 2025-09-01 | 81.51 |
| 2025-08-29 | 80.71 |
| 2025-08-28 | 74.04 |
| 2025-08-27 | 74.84 |
| 2025-08-26 | 77.51 |
| 2025-08-25 | 75.91 |
| 2025-08-22 | 73.77 |
| 2025-08-21 | 74.84 |
| 2025-08-20 | 74.30 |
| 2025-08-19 | 74.04 |
| 2025-08-18 | 77.24 |
| 2025-08-15 | 75.64 |
| 2025-08-14 | 78.04 |
| 2025-08-13 | 79.91 |
| 2025-08-12 | 80.44 |
| 2025-08-11 | 77.51 |
| 2025-08-08 | 78.04 |
| 2025-08-07 | 76.97 |
| 2025-08-06 | 75.37 |
| 2025-08-05 | 74.84 |
| 2025-08-04 | 71.37 |
| 2025-08-01 | 71.90 |
| 2025-07-31 | 74.30 |
| 2025-07-30 | 77.77 |
| 2025-07-29 | 77.24 |
| 2025-07-28 | 78.58 |
| 2025-07-25 | 78.31 |
| 2025-07-24 | 77.24 |
| 2025-07-23 | 76.44 |
| 2025-07-22 | 76.71 |
| 2025-07-21 | 74.57 |
| 2025-07-18 | 73.77 |
| 2025-07-17 | 76.17 |
| 2025-07-16 | 73.77 |
| 2025-07-15 | 75.10 |
| 2025-07-14 | 74.84 |
| 2025-07-11 | 73.24 |
| 2025-07-10 | 70.57 |
| 2025-07-09 | 71.10 |
| 2025-07-08 | 71.63 |
| 2025-07-07 | 73.77 |
| 2025-07-04 | 74.84 |
| 2025-07-03 | 73.50 |
| 2025-07-02 | 75.10 |
| 2025-06-30 | 69.77 |
| 2025-06-27 | 70.55 |
| 2025-06-26 | 73.38 |
| 2025-06-25 | 73.13 |
| 2025-06-24 | 72.35 |
| 2025-06-23 | 75.96 |
| 2025-06-20 | 72.87 |
| 2025-06-19 | 65.90 |
| 2025-06-18 | 70.55 |
| 2025-06-17 | 72.61 |
| 2025-06-16 | 74.93 |
| 2025-06-13 | 77.51 |
| 2025-06-12 | 76.48 |
| 2025-06-11 | 76.74 |
| 2025-06-10 | 74.67 |
| 2025-06-09 | 72.09 |
| 2025-06-06 | 71.06 |
| 2025-06-05 | 70.29 |
| 2025-06-04 | 69.00 |
| 2025-06-03 | 68.74 |
| 2025-06-02 | 64.87 |
| 2025-05-30 | 69.26 |
| 2025-05-29 | 65.90 |
| 2025-05-28 | 63.84 |
| 2025-05-27 | 66.42 |
| 2025-05-26 | 66.16 |
| 2025-05-23 | 66.42 |
| 2025-05-22 | 68.74 |
| 2025-05-21 | 67.71 |
| 2025-05-20 | 67.19 |
| 2025-05-19 | 62.55 |
| 2025-05-16 | 61.00 |
| 2025-05-15 | 62.03 |
| 2025-05-14 | 60.48 |
| 2025-05-13 | 60.48 |
| 2025-05-12 | 55.06 |
| 2025-05-09 | 50.42 |
| 2025-05-08 | 50.94 |
| 2025-05-07 | 48.61 |
| 2025-05-06 | 45.26 |
| 2025-05-02 | 43.97 |
| 2025-04-30 | 44.49 |
| 2025-04-29 | 44.23 |
| 2025-04-28 | 43.71 |
| 2025-04-25 | 46.55 |
| 2025-04-24 | 49.65 |
| 2025-04-23 | 51.97 |
| 2025-04-22 | 48.87 |
| 2025-04-17 | 50.68 |
| 2025-04-16 | 51.97 |
| 2025-04-15 | 53.00 |
| 2025-04-14 | 53.77 |
| 2025-04-11 | 48.61 |
| 2025-04-10 | 47.32 |
| 2025-04-09 | 49.65 |
| 2025-04-08 | 46.29 |
| 2025-04-07 | 46.29 |
| 2025-04-03 | 67.71 |
| 2025-04-02 | 71.06 |
| 2025-04-01 | 68.74 |
| 2025-03-31 | 66.16 |
| 2025-03-28 | 69.26 |
| 2025-03-27 | 68.22 |
| 2025-03-26 | 65.13 |
| 2025-03-25 | 61.26 |
| 2025-03-24 | 59.19 |
| 2025-03-21 | 56.35 |
| 2025-03-20 | 54.03 |
| 2025-03-19 | 53.77 |
| 2025-03-18 | 53.77 |
| 2025-03-17 | 50.68 |
| 2025-03-14 | 49.65 |
| 2025-03-13 | 51.19 |
| 2025-03-12 | 49.13 |
| 2025-03-11 | 50.42 |
| 2025-03-10 | 48.10 |
| 2025-03-07 | 54.03 |
| 2025-03-06 | 53.00 |
| 2025-03-05 | 56.10 |
| 2025-03-04 | 54.03 |
| 2025-03-03 | 55.32 |
| 2025-02-28 | 56.61 |
| 2025-02-27 | 59.71 |
| 2025-02-26 | 57.90 |
| 2025-02-25 | 55.58 |
| 2025-02-24 | 56.87 |
| 2025-02-21 | 54.03 |
| 2025-02-20 | 56.61 |
| 2025-02-19 | 55.06 |
| 2025-02-18 | 56.87 |
| 2025-02-17 | 50.94 |
| 2025-02-14 | 53.77 |
| 2025-02-13 | 55.06 |
| 2025-02-12 | 57.13 |
| 2025-02-11 | 54.55 |
| 2025-02-10 | 54.55 |
| 2025-02-07 | 52.74 |
| 2025-02-06 | 53.52 |
| 2025-02-05 | 53.00 |
| 2025-02-04 | 53.77 |
| 2025-02-03 | 54.29 |
| 2025-01-28 | 55.84 |
| 2025-01-27 | 56.61 |
| 2025-01-24 | 56.35 |
| 2025-01-23 | 56.10 |
| 2025-01-22 | 54.03 |
| 2025-01-21 | 53.52 |
| 2025-01-20 | 52.48 |
| 2025-01-17 | 55.32 |
| 2025-01-16 | 55.84 |
| 2025-01-15 | 54.03 |
| 2025-01-14 | 55.58 |
| 2025-01-13 | 53.52 |
| 2025-01-10 | 53.77 |
| 2025-01-09 | 57.13 |
| 2025-01-08 | 58.68 |
| 2025-01-07 | 58.68 |
| 2025-01-06 | 62.03 |
| 2025-01-03 | 58.94 |
| 2025-01-02 | 59.97 |
| 2024-12-31 | 65.13 |
| 2024-12-30 | 60.74 |
| 2024-12-27 | 58.16 |
| 2024-12-24 | 55.84 |
| 2024-12-23 | 54.55 |
| 2024-12-20 | 54.81 |
| 2024-12-19 | 53.52 |
| 2024-12-18 | 54.29 |
| 2024-12-17 | 52.74 |
| 2024-12-16 | 49.65 |
| 2024-12-13 | 45.52 |
| 2024-12-12 | 47.32 |
| 2024-12-11 | 50.16 |
| 2024-12-10 | 49.65 |
| 2024-12-09 | 50.68 |
| 2024-12-06 | 44.74 |
| 2024-12-05 | 39.33 |
| 2024-12-04 | 40.62 |
| 2024-12-03 | 39.84 |
| 2024-12-02 | 40.62 |
| 2024-11-29 | 39.07 |
| 2024-11-28 | 40.62 |
| 2024-11-27 | 42.42 |
| 2024-11-26 | 40.62 |
| 2024-11-25 | 42.94 |
| 2024-11-22 | 43.45 |
| 2024-11-21 | 47.07 |
| 2024-11-20 | 47.07 |
| 2024-11-19 | 46.03 |
| 2024-11-18 | 43.71 |
| 2024-11-15 | 40.87 |
| 2024-11-14 | 37.26 |
| 2024-11-13 | 38.04 |
| 2024-11-12 | 38.81 |
| 2024-11-11 | 34.23 |
| 2024-11-08 | 39.15 |
| 2024-11-07 | 40.14 |
| 2024-11-06 | 41.12 |
| 2024-11-05 | 39.40 |
| 2024-11-04 | 36.94 |
| 2024-11-01 | 36.94 |
| 2024-10-31 | 33.98 |
| 2024-10-30 | 32.26 |
| 2024-10-29 | 33.98 |
| 2024-10-28 | 37.43 |
| 2024-10-25 | 38.41 |
| 2024-10-24 | 39.65 |
| 2024-10-23 | 41.62 |
| 2024-10-22 | 40.38 |
| 2024-10-21 | 41.37 |
| 2024-10-18 | 41.62 |
| 2024-10-17 | 37.18 |
| 2024-10-16 | 41.86 |
| 2024-10-15 | 41.12 |
| 2024-10-14 | 44.32 |
| 2024-10-10 | 45.31 |
| 2024-10-09 | 41.86 |
| 2024-10-08 | 44.57 |
| 2024-10-07 | 53.93 |
| 2024-10-04 | 48.02 |
| 2024-10-03 | 46.29 |
| 2024-10-02 | 46.05 |
| 2024-09-30 | 46.79 |
| 2024-09-27 | 39.89 |
| 2024-09-26 | 42.85 |
| 2024-09-25 | 38.91 |
| 2024-09-24 | 38.66 |
| 2024-09-23 | 34.23 |
| 2024-09-20 | 31.27 |
| 2024-09-19 | 31.76 |
| 2024-09-17 | 30.53 |
| 2024-09-16 | 31.03 |
| 2024-09-13 | 32.75 |
| 2024-09-12 | 30.53 |
| 2024-09-11 | 30.29 |
| 2024-09-10 | 31.76 |
| 2024-09-09 | 30.29 |
| 2024-09-05 | 35.21 |
| 2024-09-04 | 34.97 |
| 2024-09-03 | 36.20 |
| 2024-09-02 | 38.41 |
| 2024-08-30 | 38.41 |
| 2024-08-29 | 40.88 |
| 2024-08-28 | 43.59 |
| 2024-08-27 | 45.06 |
| 2024-08-26 | 45.06 |
| 2024-08-23 | 42.35 |
| 2024-08-22 | 45.06 |
| 2024-08-21 | 45.56 |
| 2024-08-20 | 45.31 |
| 2024-08-19 | 49.74 |
| 2024-08-16 | 46.29 |
| 2024-08-15 | 45.31 |
| 2024-08-14 | 45.06 |
| 2024-08-13 | 45.56 |
| 2024-08-12 | 45.06 |
| 2024-08-09 | 44.32 |
| 2024-08-08 | 40.63 |
| 2024-08-07 | 41.12 |
| 2024-08-06 | 38.66 |
| 2024-08-05 | 39.89 |
| 2024-08-02 | 44.57 |
| 2024-08-01 | 44.82 |
| 2024-07-31 | 43.59 |
| 2024-07-30 | 40.88 |
| 2024-07-29 | 41.12 |
| 2024-07-26 | 43.83 |
| 2024-07-25 | 43.09 |
| 2024-07-24 | 45.31 |
| 2024-07-23 | 43.59 |
| 2024-07-22 | 45.06 |
| 2024-07-19 | 40.63 |
| 2024-07-18 | 45.06 |
| 2024-07-17 | 39.89 |
| 2024-07-16 | 44.08 |
| 2024-07-15 | 51.22 |
| 2024-07-12 | 50.48 |
| 2024-07-11 | 50.24 |
| 2024-07-10 | 50.24 |
| 2024-07-09 | 55.16 |
| 2024-07-08 | 52.21 |
| 2024-07-05 | 52.94 |
| 2024-07-04 | 54.42 |
| 2024-07-03 | 54.67 |
| 2024-07-02 | 51.22 |
| 2024-06-28 | 46.79 |
| 2024-06-27 | 42.11 |
| 2024-06-26 | 46.05 |
| 2024-06-25 | 45.06 |
| 2024-06-24 | 46.29 |
| 2024-06-21 | 49.25 |
| 2024-06-20 | 50.97 |
| 2024-06-19 | 47.03 |
| 2024-06-18 | 41.12 |
| 2024-06-17 | 39.40 |
| 2024-06-14 | 39.65 |
| 2024-06-13 | 37.92 |
| 2024-06-12 | 36.69 |
| 2024-06-11 | 33.24 |
| 2024-06-07 | 35.17 |
| 2024-06-06 | 32.38 |
| 2024-06-05 | 32.14 |
| 2024-06-04 | 36.10 |
| 2024-06-03 | 34.94 |
| 2024-05-31 | 34.00 |
| 2024-05-30 | 35.63 |
| 2024-05-29 | 36.33 |
| 2024-05-28 | 34.47 |
| 2024-05-27 | 36.80 |
| 2024-05-24 | 31.21 |
| 2024-05-23 | 30.98 |
| 2024-05-22 | 30.98 |
| 2024-05-21 | 29.58 |
| 2024-05-20 | 32.61 |
| 2024-05-17 | 31.45 |
| 2024-05-16 | 27.96 |
| 2024-05-14 | 30.98 |
| 2024-05-13 | 28.19 |
| 2024-05-10 | 28.42 |
| 2024-05-09 | 23.30 |
| 2024-05-08 | 21.44 |
| 2024-05-07 | 20.51 |
| 2024-05-06 | 19.81 |
| 2024-05-03 | 18.88 |
| 2024-05-02 | 20.51 |
| 2024-04-30 | 19.12 |
| 2024-04-29 | 17.95 |
| 2024-04-26 | 19.81 |
| 2024-04-25 | 20.28 |
| 2024-04-24 | 20.74 |
| 2024-04-23 | 18.18 |
| 2024-04-22 | 17.25 |
| 2024-04-19 | 17.25 |
| 2024-04-18 | 15.63 |
| 2024-04-17 | 14.69 |
| 2024-04-16 | 14.23 |
| 2024-04-15 | 14.93 |
| 2024-04-12 | 11.67 |
| 2024-04-11 | 9.11 |
| 2024-04-10 | 8.65 |
| 2024-04-09 | 6.55 |
| 2024-04-08 | 6.78 |
| 2024-04-05 | 5.62 |
| 2024-04-03 | 7.25 |
| 2024-04-02 | 7.48 |
| 2024-03-28 | 7.02 |
| 2024-03-27 | 6.55 |
| 2024-03-26 | 7.02 |
| 2024-03-25 | 6.78 |
| 2024-03-22 | 7.02 |
| 2024-03-21 | 9.81 |
| 2024-03-20 | 6.78 |
| 2024-03-19 | 7.02 |
| 2024-03-18 | 8.65 |
| 2024-03-15 | 7.02 |
| 2024-03-14 | 7.02 |
| 2024-03-13 | 7.25 |
| 2024-03-12 | 7.02 |
| 2024-03-11 | 6.78 |
| 2024-03-08 | 7.95 |
| 2024-03-07 | 5.62 |
| 2024-03-06 | 4.69 |
| 2024-03-05 | 5.85 |
| 2024-03-04 | 5.39 |
| 2024-03-01 | 6.78 |
| 2024-02-29 | 5.85 |
| 2024-02-28 | 5.62 |
| 2024-02-27 | 5.39 |
| 2024-02-26 | 3.99 |
| 2024-02-23 | 6.32 |
| 2024-02-22 | 5.62 |
| 2024-02-21 | 4.46 |
| 2024-02-20 | 3.76 |
| 2024-02-19 | 2.36 |
| 2024-02-16 | 1.90 |
| 2024-02-15 | 1.43 |
| 2024-02-14 | 0.74 |
| 2024-02-09 | 1.67 |
| 2024-02-08 | 4.46 |
| 2024-02-07 | 4.46 |
| 2024-02-06 | 4.46 |
| 2024-02-05 | 2.13 |
| 2024-02-02 | 3.53 |
| 2024-02-01 | 3.76 |
| 2024-01-31 | 1.67 |
| 2024-01-30 | 2.13 |
| 2024-01-29 | 3.76 |
| 2024-01-26 | 3.30 |
| 2024-01-25 | 2.36 |
| 2024-01-24 | 0.74 |
| 2024-01-23 | -2.06 |
| 2024-01-22 | -3.22 |
| 2024-01-19 | -2.06 |
| 2024-01-18 | -0.66 |
| 2024-01-17 | -2.06 |
| 2024-01-16 | 1.67 |
| 2024-01-15 | 1.67 |
| 2024-01-12 | 2.36 |
| 2024-01-11 | 0.04 |
| 2024-01-10 | 2.13 |
| 2024-01-09 | 1.43 |
| 2024-01-08 | 1.67 |
| 2024-01-05 | 1.20 |
| 2024-01-04 | -0.43 |
| 2024-01-03 | -0.19 |
| 2024-01-02 | -1.13 |
| 2023-12-29 | -1.59 |
| 2023-12-28 | -3.22 |
| 2023-12-27 | -3.45 |
| 2023-12-22 | -2.29 |
| 2023-12-21 | -3.22 |
| 2023-12-20 | -4.15 |
| 2023-12-19 | -2.52 |
| 2023-12-18 | -2.52 |
| 2023-12-15 | -4.38 |
| 2023-12-14 | -4.38 |
| 2023-12-13 | -6.01 |
| 2023-12-12 | -6.94 |
| 2023-12-11 | -7.64 |
| 2023-12-08 | -7.87 |
| 2023-12-07 | -7.64 |
| 2023-12-06 | -6.48 |
| 2023-12-05 | -6.71 |
| 2023-12-04 | -6.48 |
| 2023-12-01 | -8.57 |
| 2023-11-30 | -10.20 |
| 2023-11-29 | -9.27 |
| 2023-11-28 | -7.87 |
| 2023-11-27 | -8.10 |
| 2023-11-24 | -7.87 |
| 2023-11-23 | -7.41 |
| 2023-11-22 | -7.87 |
| 2023-11-21 | -7.87 |
| 2023-11-20 | -8.34 |
| 2023-11-17 | -9.04 |
| 2023-11-16 | -7.87 |
| 2023-11-15 | -7.64 |
| 2023-11-14 | -8.10 |
| 2023-11-13 | -9.73 |
| 2023-11-10 | -9.27 |
| 2023-11-09 | -8.80 |
| 2023-11-08 | -7.41 |
| 2023-11-07 | -8.57 |
| 2023-11-06 | -8.10 |
| 2023-11-03 | -8.34 |
| 2023-11-02 | -9.50 |
| 2023-11-01 | -9.73 |
| 2023-10-31 | -9.04 |
| 2023-10-30 | -7.87 |
| 2023-10-27 | -7.87 |
| 2023-10-26 | -10.43 |
| 2023-10-25 | -11.13 |
| 2023-10-24 | -11.13 |
| 2023-10-20 | -12.76 |
| 2023-10-19 | -11.59 |
| 2023-10-18 | -10.90 |
| 2023-10-17 | -9.97 |
| 2023-10-16 | -10.20 |
| 2023-10-13 | -9.50 |
| 2023-10-12 | -9.50 |
| 2023-10-11 | -11.36 |
| 2023-10-10 | -11.13 |
| 2023-10-09 | -10.43 |
| 2023-10-06 | -10.43 |
| 2023-10-05 | -9.97 |
| 2023-10-04 | -10.43 |
| 2023-10-03 | -9.50 |
| 2023-09-29 | -10.20 |
| 2023-09-28 | -9.50 |
| 2023-09-27 | -10.43 |
| 2023-09-26 | -8.80 |
| 2023-09-25 | -8.34 |
| 2023-09-22 | -6.24 |
| 2023-09-21 | -6.48 |
| 2023-09-20 | -5.78 |
| 2023-09-19 | -5.31 |
| 2023-09-18 | -7.87 |
| 2023-09-15 | -4.85 |
| 2023-09-14 | -5.31 |
| 2023-09-13 | -6.48 |
| 2023-09-12 | -7.41 |
| 2023-09-11 | -6.71 |
| 2023-09-07 | -5.31 |
| 2023-09-06 | -5.31 |
| 2023-09-05 | -5.78 |
| 2023-09-04 | -4.61 |
| 2023-08-31 | -6.48 |
| 2023-08-30 | -6.71 |
| 2023-08-29 | -6.48 |
| 2023-08-28 | -8.10 |
| 2023-08-25 | -9.50 |
| 2023-08-24 | -9.04 |
| 2023-08-23 | -8.80 |
| 2023-08-22 | -8.10 |
| 2023-08-21 | -9.97 |
| 2023-08-18 | -9.04 |
| 2023-08-17 | -9.04 |
| 2023-08-16 | -9.04 |
| 2023-08-15 | -9.50 |
| 2023-08-14 | -9.73 |
| 2023-08-11 | -9.27 |
| 2023-08-10 | -6.01 |
| 2023-08-09 | -6.71 |
| 2023-08-08 | -7.17 |
| 2023-08-07 | -6.48 |
| 2023-08-04 | -6.94 |
| 2023-08-03 | -6.71 |
| 2023-08-02 | -6.24 |
| 2023-08-01 | -4.61 |
| 2023-07-31 | -3.92 |
| 2023-07-28 | -2.99 |
| 2023-07-27 | -3.22 |
| 2023-07-26 | -5.78 |
| 2023-07-25 | -5.08 |
| 2023-07-24 | -4.15 |
| 2023-07-21 | -6.01 |
| 2023-07-20 | -6.01 |
| 2023-07-19 | -6.48 |
| 2023-07-18 | -6.01 |
| 2023-07-14 | -6.01 |
| 2023-07-13 | -4.85 |
| 2023-07-12 | -6.48 |
| 2023-07-11 | -6.01 |
| 2023-07-10 | -6.01 |
| 2023-07-07 | -6.01 |
| 2023-07-06 | -5.31 |
| 2023-07-05 | -5.31 |
| 2023-07-04 | -5.55 |
| 2023-07-03 | -4.38 |
| 2023-06-30 | 0.04 |
| 2023-06-29 | 0.97 |
| 2023-06-28 | 2.13 |
| 2023-06-27 | 0.27 |
| 2023-06-26 | -3.22 |
| 2023-06-23 | -2.52 |
| 2023-06-21 | -0.66 |
| 2023-06-20 | 0.50 |
| 2023-06-19 | 2.83 |
| 2023-06-16 | 1.43 |
| 2023-06-15 | 1.67 |
| 2023-06-14 | 2.13 |
| 2023-06-13 | 2.36 |
| 2023-06-12 | 2.83 |
| 2023-06-09 | 1.67 |
| 2023-06-08 | 1.90 |
| 2023-06-07 | -0.13 |
| 2023-06-06 | -0.79 |
| 2023-06-05 | -0.57 |
| 2023-06-02 | -2.53 |
| 2023-06-01 | -2.31 |
| 2023-05-31 | -2.31 |
| 2023-05-30 | -2.75 |
| 2023-05-29 | -3.18 |
| 2023-05-25 | -3.40 |
| 2023-05-24 | -3.18 |
| 2023-05-23 | -1.44 |
| 2023-05-22 | 0.08 |
| 2023-05-19 | -0.79 |
| 2023-05-18 | 2.26 |
| 2023-05-17 | 0.08 |
| 2023-05-16 | 0.95 |
| 2023-05-15 | 2.04 |
| 2023-05-12 | 1.17 |
| 2023-05-11 | 1.17 |
| 2023-05-10 | 2.26 |
| 2023-05-09 | 3.35 |
| 2023-05-08 | 5.96 |
| 2023-05-05 | 2.26 |
| 2023-05-04 | 0.08 |
| 2023-05-03 | -2.09 |
| 2023-05-02 | -2.09 |
| 2023-04-28 | -0.13 |
| 2023-04-27 | -1.88 |
| 2023-04-26 | -2.96 |
| 2023-04-25 | -2.09 |
| 2023-04-24 | -3.40 |
| 2023-04-21 | -2.96 |
| 2023-04-20 | -1.88 |
| 2023-04-19 | -2.96 |
| 2023-04-18 | -2.75 |
| 2023-04-17 | -3.62 |
| 2023-04-14 | -4.70 |
| 2023-04-13 | -5.57 |
| 2023-04-12 | -4.70 |
| 2023-04-11 | -7.97 |
| 2023-04-06 | -7.97 |
| 2023-04-04 | -7.10 |
| 2023-04-03 | -10.14 |
| 2023-03-31 | -10.80 |
| 2023-03-30 | -11.23 |
| 2023-03-29 | -12.32 |
| 2023-03-28 | -12.97 |
| 2023-03-27 | -15.58 |
| 2023-03-24 | -14.06 |
| 2023-03-23 | -12.54 |
| 2023-03-22 | -11.01 |
| 2023-03-21 | -11.23 |
| 2023-03-20 | -11.01 |
| 2023-03-17 | -9.93 |
| 2023-03-16 | -12.54 |
| 2023-03-15 | -11.88 |
| 2023-03-14 | -13.84 |
| 2023-03-13 | -14.71 |
| 2023-03-10 | -16.45 |
| 2023-03-09 | -14.71 |
| 2023-03-08 | -15.36 |
| 2023-03-07 | -15.15 |
| 2023-03-06 | -16.02 |
| 2023-03-03 | -15.58 |
| 2023-03-02 | -16.02 |
| 2023-03-01 | -16.45 |
| 2023-02-28 | -17.98 |
| 2023-02-27 | -18.19 |
| 2023-02-24 | -18.41 |
| 2023-02-23 | -17.54 |
| 2023-02-22 | -17.32 |
| 2023-02-21 | -16.89 |
| 2023-02-20 | -16.24 |
| 2023-02-17 | -16.24 |
| 2023-02-16 | -17.32 |
| 2023-02-15 | -17.11 |
| 2023-02-14 | -16.89 |
| 2023-02-13 | -16.45 |
| 2023-02-10 | -16.89 |
| 2023-02-09 | -16.24 |
| 2023-02-08 | -16.45 |
| 2023-02-07 | -16.45 |
| 2023-02-06 | -17.11 |
| 2023-02-03 | -16.67 |
| 2023-02-02 | -14.93 |
| 2023-02-01 | -15.15 |
| 2023-01-31 | -15.36 |
| 2023-01-30 | -15.80 |
| 2023-01-27 | -15.15 |
| 2023-01-26 | -14.28 |
| 2023-01-20 | -14.06 |
| 2023-01-19 | -14.93 |
| 2023-01-18 | -14.28 |
| 2023-01-17 | -14.06 |
| 2023-01-16 | -14.06 |
| 2023-01-13 | -14.06 |
| 2023-01-12 | -15.80 |
| 2023-01-11 | -15.58 |
| 2023-01-10 | -15.36 |
| 2023-01-09 | -14.28 |
| 2023-01-06 | -14.93 |
| 2023-01-05 | -15.36 |
| 2023-01-04 | -14.71 |
| 2023-01-03 | -16.24 |
| 2022-12-30 | -17.76 |
| 2022-12-29 | -18.19 |
| 2022-12-28 | -18.19 |
| 2022-12-23 | -19.28 |
| 2022-12-22 | -19.28 |
| 2022-12-21 | -19.93 |
| 2022-12-20 | -20.37 |
| 2022-12-19 | -20.37 |
| 2022-12-16 | -19.06 |
| 2022-12-15 | -19.50 |
| 2022-12-14 | -18.85 |
| 2022-12-13 | -18.85 |
| 2022-12-12 | -19.28 |
| 2022-12-09 | -18.63 |
| 2022-12-08 | -19.06 |
| 2022-12-07 | -20.15 |
| 2022-12-06 | -20.59 |
| 2022-12-05 | -19.06 |
| 2022-12-02 | -21.02 |
| 2022-12-01 | -20.15 |
| 2022-11-30 | -19.93 |
| 2022-11-29 | -20.15 |
| 2022-11-28 | -22.54 |
| 2022-11-25 | -21.46 |
| 2022-11-24 | -22.11 |
| 2022-11-23 | -22.76 |
| 2022-11-22 | -23.63 |
| 2022-11-21 | -24.72 |
| 2022-11-18 | -23.20 |
| 2022-11-17 | -23.20 |
| 2022-11-16 | -22.98 |
| 2022-11-15 | -22.54 |
| 2022-11-14 | -23.42 |
| 2022-11-11 | -23.42 |
| 2022-11-10 | -27.11 |
| 2022-11-09 | -23.85 |
| 2022-11-08 | -23.85 |
| 2022-11-07 | -24.07 |
| 2022-11-04 | -24.94 |
| 2022-11-03 | -26.03 |
| 2022-11-02 | -26.24 |
| 2022-11-01 | -27.33 |
| 2022-10-31 | -28.42 |
| 2022-10-28 | -28.42 |
| 2022-10-27 | -27.77 |
| 2022-10-26 | -27.98 |
| 2022-10-25 | -28.85 |
| 2022-10-24 | -28.64 |
| 2022-10-21 | -26.68 |
| 2022-10-20 | -27.33 |
| 2022-10-19 | -27.33 |
| 2022-10-18 | -26.46 |
| 2022-10-17 | -26.68 |
| 2022-10-14 | -26.03 |
| 2022-10-13 | -27.33 |
| 2022-10-12 | -28.42 |
| 2022-10-11 | -29.07 |
| 2022-10-10 | -28.85 |
| 2022-10-07 | -27.11 |
| 2022-10-06 | -26.03 |
| 2022-10-05 | -26.46 |
| 2022-10-03 | -27.98 |
| 2022-09-30 | -26.90 |
| 2022-09-29 | -28.42 |
| 2022-09-28 | -26.24 |
| 2022-09-27 | -25.16 |
| 2022-09-26 | -24.29 |
| 2022-09-23 | -22.11 |
| 2022-09-22 | -21.89 |
| 2022-09-21 | -22.11 |
| 2022-09-20 | -20.59 |
| 2022-09-19 | -19.93 |
| 2022-09-16 | -19.93 |
| 2022-09-15 | -20.15 |
| 2022-09-14 | -20.15 |
| 2022-09-13 | -19.50 |
| 2022-09-09 | -19.72 |
| 2022-09-08 | -19.50 |
| 2022-09-07 | -19.50 |
| 2022-09-06 | -19.28 |
| 2022-09-05 | -19.93 |
| 2022-09-02 | -19.93 |
| 2022-09-01 | -20.37 |
| 2022-08-31 | -19.93 |
| 2022-08-30 | -20.59 |
| 2022-08-29 | -20.80 |
| 2022-08-26 | -20.37 |
| 2022-08-25 | -20.80 |
| 2022-08-24 | -21.02 |
| 2022-08-23 | -21.46 |
| 2022-08-22 | -21.24 |
| 2022-08-19 | -21.46 |
| 2022-08-18 | -21.24 |
| 2022-08-17 | -20.37 |
| 2022-08-16 | -20.59 |
| 2022-08-15 | -21.24 |
| 2022-08-12 | -20.59 |
| 2022-08-11 | -21.67 |
| 2022-08-10 | -22.33 |
| 2022-08-09 | -21.24 |
| 2022-08-08 | -21.24 |
| 2022-08-05 | -21.02 |
| 2022-08-04 | -21.24 |
| 2022-08-03 | -21.24 |
| 2022-08-02 | -21.89 |
| 2022-08-01 | -20.37 |
| 2022-07-29 | -19.06 |
| 2022-07-28 | -17.98 |
| 2022-07-27 | -18.19 |
| 2022-07-26 | -18.41 |
| 2022-07-25 | -18.85 |
| 2022-07-22 | -20.15 |
| 2022-07-21 | -20.80 |
| 2022-07-20 | -20.59 |
| 2022-07-19 | -21.24 |
| 2022-07-18 | -21.02 |
| 2022-07-15 | -21.46 |
| 2022-07-14 | -21.02 |
| 2022-07-13 | -20.80 |
| 2022-07-12 | -20.80 |
| 2022-07-11 | -20.15 |
| 2022-07-08 | -20.80 |
| 2022-07-07 | -21.02 |
| 2022-07-06 | -21.02 |
| 2022-07-05 | -19.72 |
| 2022-07-04 | -19.93 |
| 2022-06-30 | -19.93 |
| 2022-06-29 | -20.81 |
| 2022-06-28 | -20.41 |
| 2022-06-27 | -20.81 |
| 2022-06-24 | -21.22 |
| 2022-06-23 | -20.41 |
| 2022-06-22 | -20.81 |
| 2022-06-21 | -20.61 |
| 2022-06-20 | -20.81 |
| 2022-06-17 | -21.01 |
| 2022-06-16 | -20.81 |
| 2022-06-15 | -20.01 |
| 2022-06-14 | -20.41 |
| 2022-06-13 | -20.01 |
| 2022-06-10 | -19.00 |
| 2022-06-09 | -18.40 |
| 2022-06-08 | -19.00 |
| 2022-06-07 | -18.60 |
| 2022-06-06 | -18.00 |
| 2022-06-02 | -18.80 |
| 2022-06-01 | -20.01 |
| 2022-05-31 | -19.41 |
| 2022-05-30 | -20.81 |
| 2022-05-27 | -21.01 |
| 2022-05-26 | -21.62 |
| 2022-05-25 | -21.42 |
| 2022-05-24 | -22.42 |
| 2022-05-23 | -21.22 |
| 2022-05-20 | -22.22 |
| 2022-05-19 | -23.22 |
| 2022-05-18 | -22.82 |
| 2022-05-17 | -22.82 |
| 2022-05-16 | -23.22 |
| 2022-05-13 | -22.82 |
| 2022-05-12 | -23.63 |
| 2022-05-11 | -23.22 |
| 2022-05-10 | -22.62 |
| 2022-05-06 | -21.62 |
| 2022-05-05 | -20.01 |
| 2022-05-04 | -21.01 |
| 2022-05-03 | -20.01 |
| 2022-04-29 | -20.21 |
| 2022-04-28 | -21.42 |
| 2022-04-27 | -21.82 |
| 2022-04-26 | -22.22 |
| 2022-04-25 | -21.42 |
| 2022-04-22 | -20.61 |
| 2022-04-21 | -20.21 |
| 2022-04-20 | -18.40 |
| 2022-04-19 | -18.40 |
| 2022-04-14 | -18.00 |
| 2022-04-13 | -18.80 |
| 2022-04-12 | -19.61 |
| 2022-04-11 | -20.01 |
| 2022-04-08 | -18.20 |
| 2022-04-07 | -17.40 |
| 2022-04-06 | -17.40 |
| 2022-04-04 | -17.40 |
| 2022-04-01 | -19.41 |
| 2022-03-31 | -19.21 |
| 2022-03-30 | -18.00 |
| 2022-03-29 | -17.80 |
| 2022-03-28 | -18.40 |
| 2022-03-25 | -18.00 |
| 2022-03-24 | -17.60 |
| 2022-03-23 | -17.40 |
| 2022-03-22 | -18.60 |
| 2022-03-21 | -18.80 |
| 2022-03-18 | -18.80 |
| 2022-03-17 | -19.00 |
| 2022-03-16 | -23.22 |
| 2022-03-15 | -24.23 |
| 2022-03-14 | -21.42 |
| 2022-03-11 | -18.00 |
| 2022-03-10 | -17.60 |
| 2022-03-09 | -18.80 |
| 2022-03-08 | -18.40 |
| 2022-03-07 | -15.59 |
| 2022-03-04 | -15.39 |
| 2022-03-03 | -14.18 |
| 2022-03-02 | -15.39 |
| 2022-03-01 | -15.19 |
| 2022-02-28 | -15.59 |
| 2022-02-25 | -15.19 |
| 2022-02-24 | -13.98 |
| 2022-02-23 | -12.57 |
| 2022-02-22 | -12.57 |
| 2022-02-21 | -11.97 |
| 2022-02-18 | -12.17 |
| 2022-02-17 | -11.77 |
| 2022-02-16 | -11.77 |
| 2022-02-15 | -12.37 |
| 2022-02-14 | -11.37 |
| 2022-02-11 | -11.57 |
| 2022-02-10 | -9.96 |
| 2022-02-09 | -11.57 |
| 2022-02-08 | -12.37 |
| 2022-02-07 | -12.97 |
| 2022-02-04 | -13.78 |
| 2022-01-31 | -15.19 |
| 2022-01-28 | -15.39 |
| 2022-01-27 | -15.79 |
| 2022-01-26 | -14.78 |
| 2022-01-25 | -15.79 |
| 2022-01-24 | -14.18 |
| 2022-01-21 | -11.57 |
| 2022-01-20 | -11.57 |
| 2022-01-19 | -11.97 |
| 2022-01-18 | -11.37 |
| 2022-01-17 | -11.37 |
| 2022-01-14 | -11.97 |
| 2022-01-13 | -13.58 |
| 2022-01-12 | -13.78 |
| 2022-01-11 | -13.38 |
| 2022-01-10 | -12.97 |
| 2022-01-07 | -13.78 |
| 2022-01-06 | -13.58 |
| 2022-01-05 | -12.97 |
| 2022-01-04 | -12.77 |
| 2022-01-03 | -12.17 |
| 2021-12-31 | -13.18 |
| 2021-12-30 | -14.18 |
| 2021-12-29 | -13.58 |
| 2021-12-28 | -15.19 |
| 2021-12-24 | -15.99 |
| 2021-12-23 | -15.79 |
| 2021-12-22 | -16.79 |
| 2021-12-21 | -16.19 |
| 2021-12-20 | -16.79 |
| 2021-12-17 | -14.98 |
| 2021-12-16 | -15.19 |
| 2021-12-15 | -15.39 |
| 2021-12-14 | -16.79 |
| 2021-12-13 | -15.79 |
| 2021-12-10 | -17.40 |
| 2021-12-09 | -17.20 |
| 2021-12-08 | -18.00 |
| 2021-12-07 | -17.60 |
| 2021-12-06 | -17.20 |
| 2021-12-03 | -15.99 |
| 2021-12-02 | -20.81 |
| 2021-12-01 | -20.61 |
| 2021-11-30 | -21.62 |
| 2021-11-29 | -19.61 |
| 2021-11-26 | -19.41 |
| 2021-11-25 | -19.61 |
| 2021-11-24 | -19.81 |
| 2021-11-23 | -19.61 |
| 2021-11-22 | -19.21 |
| 2021-11-19 | -19.21 |
| 2021-11-18 | -19.61 |
| 2021-11-17 | -19.81 |
| 2021-11-16 | -19.61 |
| 2021-11-15 | -19.81 |
| 2021-11-12 | -19.00 |
| 2021-11-11 | -21.01 |
| 2021-11-10 | -21.82 |
| 2021-11-09 | -21.62 |
| 2021-11-08 | -21.22 |
| 2021-11-05 | -22.22 |
| 2021-11-04 | -22.62 |
| 2021-11-03 | -22.62 |
| 2021-11-02 | -23.63 |
| 2021-11-01 | -22.02 |
| 2021-10-29 | -21.42 |
| 2021-10-28 | -21.42 |
| 2021-10-27 | -20.01 |
| 2021-10-26 | -20.81 |
| 2021-10-25 | -19.81 |
| 2021-10-22 | -19.00 |
| 2021-10-21 | -17.60 |
| 2021-10-20 | -18.20 |
| 2021-10-19 | -17.40 |
| 2021-10-18 | -18.20 |
| 2021-10-15 | -18.20 |
| 2021-10-12 | -17.80 |
| 2021-10-11 | -17.20 |
| 2021-10-08 | -16.59 |
| 2021-10-07 | -17.20 |
| 2021-10-06 | -15.99 |
| 2021-10-05 | -14.78 |
| 2021-10-04 | -18.40 |
| 2021-09-30 | -18.20 |
| 2021-09-29 | -18.40 |
| 2021-09-28 | -16.59 |
| 2021-09-27 | -16.59 |
| 2021-09-24 | -18.60 |
| 2021-09-23 | -16.59 |
| 2021-09-21 | -18.00 |
| 2021-09-20 | -19.21 |
| 2021-09-17 | -18.80 |
| 2021-09-16 | -19.21 |
| 2021-09-15 | -18.00 |
| 2021-09-14 | -16.99 |
| 2021-09-13 | -16.39 |
| 2021-09-10 | -16.59 |
| 2021-09-09 | -16.59 |
| 2021-09-08 | -17.60 |
| 2021-09-07 | -17.20 |
| 2021-09-06 | -17.80 |
| 2021-09-03 | -17.80 |
| 2021-09-02 | -17.60 |
| 2021-09-01 | -18.20 |
| 2021-08-31 | -19.41 |
| 2021-08-30 | -18.80 |
| 2021-08-27 | -20.01 |
| 2021-08-26 | -19.21 |
| 2021-08-25 | -19.41 |
| 2021-08-24 | -20.61 |
| 2021-08-23 | -20.81 |
| 2021-08-20 | -20.81 |
| 2021-08-19 | -18.60 |
| 2021-08-18 | -18.60 |
| 2021-08-17 | -19.61 |
| 2021-08-16 | -19.21 |
| 2021-08-13 | -18.80 |
| 2021-08-12 | -18.60 |
| 2021-08-11 | -17.60 |
| 2021-08-10 | -18.60 |
| 2021-08-09 | -18.00 |
| 2021-08-06 | -19.00 |
| 2021-08-05 | -20.21 |
| 2021-08-04 | -19.81 |
| 2021-08-03 | -19.21 |
| 2021-08-02 | -19.61 |
| 2021-07-30 | -19.61 |
| 2021-07-29 | -18.80 |
| 2021-07-28 | -19.61 |
| 2021-07-27 | -19.61 |
| 2021-07-26 | -18.00 |
| 2021-07-23 | -16.39 |
| 2021-07-22 | -16.39 |
| 2021-07-21 | -16.59 |
| 2021-07-20 | -16.99 |
| 2021-07-19 | -16.79 |
| 2021-07-16 | -15.99 |
| 2021-07-15 | -15.79 |
| 2021-07-14 | -16.39 |
| 2021-07-13 | -15.59 |
| 2021-07-12 | -15.99 |
| 2021-07-09 | -15.59 |
| 2021-07-08 | -16.79 |
| 2021-07-07 | -17.80 |
| 2021-07-06 | -17.60 |
| 2021-07-05 | -17.40 |
| 2021-07-02 | -14.98 |
| 2021-06-30 | -13.98 |
| 2021-06-29 | -14.89 |
| 2021-06-28 | -15.08 |
| 2021-06-25 | -14.14 |
| 2021-06-24 | -14.33 |
| 2021-06-23 | -14.89 |
| 2021-06-22 | -15.64 |
| 2021-06-21 | -15.26 |
| 2021-06-18 | -13.95 |
| 2021-06-17 | -14.33 |
| 2021-06-16 | -14.51 |
| 2021-06-15 | -13.58 |
| 2021-06-11 | -14.14 |
| 2021-06-10 | -15.26 |
| 2021-06-09 | -14.89 |
| 2021-06-08 | -15.26 |
| 2021-06-07 | -16.20 |
| 2021-06-04 | -15.45 |
| 2021-06-03 | -13.95 |
| 2021-06-02 | -17.51 |
| 2021-06-01 | -17.69 |
| 2021-05-31 | -16.57 |
| 2021-05-28 | -17.13 |
| 2021-05-27 | -16.20 |
| 2021-05-26 | -16.01 |
| 2021-05-25 | -15.45 |
| 2021-05-24 | -17.13 |
| 2021-05-21 | -17.69 |
| 2021-05-20 | -16.01 |
| 2021-05-18 | -15.82 |
| 2021-05-17 | -16.20 |
| 2021-05-14 | -17.32 |
| 2021-05-13 | -18.07 |
| 2021-05-12 | -16.20 |
| 2021-05-11 | -15.82 |
| 2021-05-10 | -14.33 |
| 2021-05-07 | -14.14 |
| 2021-05-06 | -14.14 |
| 2021-05-05 | -12.27 |
| 2021-05-04 | -12.08 |
| 2021-05-03 | -11.71 |
| 2021-04-30 | -10.59 |
| 2021-04-29 | -9.84 |
| 2021-04-28 | -10.77 |
| 2021-04-27 | -10.40 |
| 2021-04-26 | -8.72 |
| 2021-04-23 | -9.46 |
| 2021-04-22 | -8.90 |
| 2021-04-21 | -8.53 |
| 2021-04-20 | -8.34 |
| 2021-04-19 | -8.72 |
| 2021-04-16 | -9.46 |
| 2021-04-15 | -10.21 |
| 2021-04-14 | -9.46 |
| 2021-04-13 | -9.28 |
| 2021-04-12 | -10.03 |
| 2021-04-09 | -10.21 |
| 2021-04-08 | -10.59 |
| 2021-04-07 | -10.96 |
| 2021-04-01 | -11.71 |
| 2021-03-31 | -10.96 |
| 2021-03-30 | -13.02 |
| 2021-03-29 | -14.51 |
| 2021-03-26 | -14.33 |
| 2021-03-25 | -15.82 |
| 2021-03-24 | -14.89 |
| 2021-03-23 | -14.33 |
| 2021-03-22 | -14.14 |
| 2021-03-19 | -13.21 |
| 2021-03-18 | -14.14 |
| 2021-03-17 | -13.95 |
| 2021-03-16 | -13.58 |
| 2021-03-15 | -13.39 |
| 2021-03-12 | -13.39 |
| 2021-03-11 | -12.64 |
| 2021-03-10 | -11.52 |
| 2021-03-09 | -13.02 |
| 2021-03-08 | -14.70 |
| 2021-03-05 | -15.64 |
| 2021-03-04 | -16.20 |
| 2021-03-03 | -15.82 |
| 2021-03-02 | -17.51 |
| 2021-03-01 | -17.69 |
| 2021-02-26 | -17.88 |
| 2021-02-25 | -17.32 |
| 2021-02-24 | -18.07 |
| 2021-02-23 | -16.01 |
| 2021-02-22 | -16.95 |
| 2021-02-19 | -16.01 |
| 2021-02-18 | -17.13 |
| 2021-02-17 | -16.57 |
| 2021-02-16 | -15.82 |
| 2021-02-11 | -17.69 |
| 2021-02-10 | -18.63 |
| 2021-02-09 | -18.63 |
| 2021-02-08 | -18.07 |
| 2021-02-05 | -18.07 |
| 2021-02-04 | -16.39 |
| 2021-02-03 | -16.39 |
| 2021-02-02 | -16.76 |
| 2021-02-01 | -16.76 |
| 2021-01-29 | -16.20 |
| 2021-01-28 | -16.01 |
| 2021-01-27 | -16.01 |
| 2021-01-26 | -15.82 |
| 2021-01-25 | -13.02 |
| 2021-01-22 | -8.53 |
| 2021-01-21 | -8.34 |
| 2021-01-20 | -8.72 |
| 2021-01-19 | -8.34 |
| 2021-01-18 | -10.77 |
| 2021-01-15 | -11.15 |
| 2021-01-14 | -9.84 |
| 2021-01-13 | -12.27 |
| 2021-01-12 | -11.52 |
| 2021-01-11 | -11.71 |
| 2021-01-08 | -9.28 |
| 2021-01-07 | -8.34 |
| 2021-01-06 | -7.41 |
| 2021-01-05 | -8.34 |
| 2021-01-04 | -9.46 |
| 2020-12-31 | -10.40 |
| 2020-12-30 | -8.34 |
| 2020-12-29 | -9.28 |
| 2020-12-28 | -10.03 |
| 2020-12-24 | -11.33 |
| 2020-12-23 | -9.28 |
| 2020-12-22 | -9.28 |
| 2020-12-21 | -9.28 |
| 2020-12-18 | -10.96 |
| 2020-12-17 | -12.83 |
| 2020-12-16 | -12.83 |
| 2020-12-15 | -12.83 |
| 2020-12-14 | -13.58 |
| 2020-12-11 | -12.83 |
| 2020-12-10 | -11.15 |
| 2020-12-09 | -10.21 |
| 2020-12-08 | -9.28 |
| 2020-12-07 | -7.97 |
| 2020-12-04 | -10.96 |
| 2020-12-03 | -10.03 |
| 2020-12-02 | -10.21 |
| 2020-12-01 | -10.03 |
| 2020-11-30 | -10.03 |
| 2020-11-27 | -10.21 |
| 2020-11-26 | -10.03 |
| 2020-11-25 | -9.28 |
| 2020-11-24 | -11.15 |
| 2020-11-23 | -10.40 |
| 2020-11-20 | -7.41 |
| 2020-11-19 | -7.03 |
| 2020-11-18 | -7.59 |
| 2020-11-17 | -6.47 |
| 2020-11-16 | -6.28 |
| 2020-11-13 | -8.34 |
| 2020-11-12 | -7.78 |
| 2020-11-11 | -7.78 |
| 2020-11-10 | -7.78 |
| 2020-11-09 | -12.08 |
| 2020-11-06 | -17.69 |
| 2020-11-05 | -17.13 |
| 2020-11-04 | -17.88 |
| 2020-11-03 | -17.13 |
| 2020-11-02 | -17.69 |
| 2020-10-30 | -17.69 |
| 2020-10-29 | -17.13 |
| 2020-10-28 | -15.82 |
| 2020-10-27 | -15.82 |
| 2020-10-23 | -13.21 |
| 2020-10-22 | -14.89 |
| 2020-10-21 | -13.95 |
| 2020-10-20 | -12.83 |
| 2020-10-19 | -13.02 |
| 2020-10-16 | -14.51 |
| 2020-10-15 | -14.33 |
| 2020-10-14 | -13.58 |
| 2020-10-12 | -13.21 |
| 2020-10-09 | -12.46 |
| 2020-10-08 | -11.15 |
| 2020-10-07 | -13.39 |
| 2020-10-06 | -12.46 |
| 2020-10-05 | -12.46 |
| 2020-09-30 | -15.82 |
| 2020-09-29 | -11.90 |
| 2020-09-28 | -15.08 |
| 2020-09-25 | -11.71 |
| 2020-09-24 | -9.84 |
| 2020-09-23 | -14.33 |
| 2020-09-22 | -13.58 |
| 2020-09-21 | -13.58 |
| 2020-09-18 | -13.39 |
| 2020-09-17 | -10.03 |
| 2020-09-16 | -9.84 |
| 2020-09-15 | -10.77 |
| 2020-09-14 | -12.46 |
| 2020-09-11 | -11.90 |
| 2020-09-10 | -12.64 |
| 2020-09-09 | -10.21 |
| 2020-09-08 | -9.28 |
| 2020-09-07 | -8.53 |
| 2020-09-04 | -7.41 |
| 2020-09-03 | -12.46 |
| 2020-09-02 | -11.90 |
| 2020-09-01 | -11.33 |
| 2020-08-31 | -11.52 |
| 2020-08-28 | -9.09 |
| 2020-08-27 | -9.28 |
| 2020-08-26 | -13.39 |
| 2020-08-25 | -12.83 |
| 2020-08-24 | -12.08 |
| 2020-08-21 | -13.95 |
| 2020-08-20 | -13.02 |
| 2020-08-19 | -12.08 |
| 2020-08-18 | -12.46 |
| 2020-08-17 | -13.95 |
| 2020-08-14 | -14.89 |
| 2020-08-13 | -14.33 |
| 2020-08-12 | -14.33 |
| 2020-08-11 | -15.64 |
| 2020-08-10 | -15.45 |
| 2020-08-07 | -14.70 |
| 2020-08-06 | -12.08 |
| 2020-08-05 | -15.82 |
| 2020-08-04 | -16.95 |
| 2020-08-03 | -16.01 |
| 2020-07-31 | -17.88 |
| 2020-07-30 | -16.57 |
| 2020-07-29 | -16.95 |
| 2020-07-28 | -17.13 |
| 2020-07-27 | -16.57 |
| 2020-07-24 | -14.14 |
| 2020-07-23 | -11.71 |
| 2020-07-22 | -13.02 |
| 2020-07-21 | -13.95 |
| 2020-07-20 | -12.27 |
| 2020-07-17 | -12.64 |
| 2020-07-16 | -12.64 |
| 2020-07-15 | -12.08 |
| 2020-07-14 | -8.90 |
| 2020-07-13 | -6.85 |
| 2020-07-10 | -7.41 |
| 2020-07-09 | -6.66 |
| 2020-07-08 | -15.82 |
| 2020-07-07 | -16.01 |
| 2020-07-06 | -16.01 |
| 2020-07-03 | -19.38 |
| 2020-07-02 | -21.44 |
| 2020-06-30 | -22.93 |
| 2020-06-29 | -23.49 |
| 2020-06-26 | -22.37 |
| 2020-06-24 | -23.12 |
| 2020-06-23 | -21.62 |
| 2020-06-22 | -21.62 |
| 2020-06-19 | -21.62 |
| 2020-06-18 | -22.00 |
| 2020-06-17 | -21.81 |
| 2020-06-16 | -21.62 |
| 2020-06-15 | -22.00 |
| 2020-06-12 | -21.79 |
| 2020-06-11 | -21.79 |
| 2020-06-10 | -21.79 |
| 2020-06-09 | -20.90 |
| 2020-06-08 | -21.79 |
| 2020-06-05 | -22.50 |
| 2020-06-04 | -22.15 |
| 2020-06-03 | -22.50 |
| 2020-06-02 | -21.97 |
| 2020-06-01 | -24.46 |
| 2020-05-29 | -24.99 |
| 2020-05-28 | -24.46 |
| 2020-05-27 | -24.28 |
| 2020-05-26 | -23.57 |
| 2020-05-25 | -23.39 |
| 2020-05-22 | -22.86 |
| 2020-05-21 | -21.62 |
| 2020-05-20 | -19.84 |
| 2020-05-19 | -17.35 |
| 2020-05-18 | -19.84 |
| 2020-05-15 | -19.84 |
| 2020-05-14 | -21.97 |
| 2020-05-13 | -20.90 |
| 2020-05-12 | -21.08 |
| 2020-05-11 | -20.02 |
| 2020-05-08 | -19.30 |
| 2020-05-07 | -24.46 |
| 2020-05-06 | -25.17 |
| 2020-05-05 | -27.48 |
| 2020-05-04 | -27.66 |
| 2020-04-29 | -25.88 |
| 2020-04-28 | -26.59 |
| 2020-04-27 | -26.24 |
| 2020-04-24 | -24.81 |
| 2020-04-23 | -24.10 |
| 2020-04-22 | -25.17 |
| 2020-04-21 | -25.53 |
| 2020-04-20 | -24.64 |
| 2020-04-17 | -25.17 |
| 2020-04-16 | -27.30 |
| 2020-04-15 | -26.59 |
| 2020-04-14 | -26.06 |
| 2020-04-09 | -26.06 |
| 2020-04-08 | -25.53 |
| 2020-04-07 | -24.46 |
| 2020-04-06 | -26.77 |
| 2020-04-03 | -24.99 |
| 2020-04-02 | -25.88 |
| 2020-04-01 | -25.88 |
| 2020-03-31 | -24.64 |
| 2020-03-30 | -24.64 |
| 2020-03-27 | -23.04 |
| 2020-03-26 | -20.02 |
| 2020-03-25 | -21.08 |
| 2020-03-24 | -22.15 |
| 2020-03-23 | -21.26 |
| 2020-03-20 | -18.42 |
| 2020-03-19 | -27.13 |
| 2020-03-18 | -23.04 |
| 2020-03-17 | -22.15 |
| 2020-03-16 | -17.35 |
| 2020-03-13 | -14.33 |
| 2020-03-12 | -12.91 |
| 2020-03-11 | -10.42 |
| 2020-03-10 | -11.48 |
| 2020-03-09 | -13.79 |
| 2020-03-06 | -7.93 |
| 2020-03-05 | -6.86 |
| 2020-03-04 | -7.04 |
| 2020-03-03 | -10.06 |
| 2020-03-02 | -10.24 |
| 2020-02-28 | -9.71 |
| 2020-02-27 | -7.57 |
| 2020-02-26 | -7.40 |
| 2020-02-25 | -6.69 |
| 2020-02-24 | -6.69 |
| 2020-02-21 | -5.80 |
| 2020-02-20 | -5.44 |
| 2020-02-19 | -7.22 |
| 2020-02-18 | -5.97 |
| 2020-02-17 | -6.69 |
| 2020-02-14 | -7.22 |
| 2020-02-13 | -7.40 |
| 2020-02-12 | -5.09 |
| 2020-02-11 | -6.51 |
| 2020-02-10 | -4.91 |
| 2020-02-07 | -4.37 |
| 2020-02-06 | -2.60 |
| 2020-02-05 | -7.22 |
| 2020-02-04 | -10.24 |
| 2020-02-03 | -10.77 |
| 2020-01-31 | -10.06 |
| 2020-01-30 | -10.06 |
| 2020-01-29 | -7.40 |
| 2020-01-24 | -2.95 |
| 2020-01-23 | -3.13 |
| 2020-01-22 | -2.60 |
| 2020-01-21 | -3.31 |
| 2020-01-20 | -2.42 |
| 2020-01-17 | -4.02 |
| 2020-01-16 | -4.55 |
| 2020-01-15 | -3.13 |
| 2020-01-14 | -1.71 |
| 2020-01-13 | -0.64 |
| 2020-01-10 | 0.78 |
| 2020-01-09 | 2.02 |
| 2020-01-08 | 0.60 |
| 2020-01-07 | -1.35 |
| 2020-01-06 | 0.96 |
| 2020-01-03 | 0.60 |
| 2020-01-02 | -0.29 |
| 2019-12-31 | -1.71 |
| 2019-12-30 | -2.06 |
| 2019-12-27 | -2.42 |
| 2019-12-24 | -3.49 |
| 2019-12-23 | -3.66 |
| 2019-12-20 | -3.66 |
| 2019-12-19 | -2.95 |
| 2019-12-18 | -3.84 |
| 2019-12-17 | -3.84 |
| 2019-12-16 | -2.42 |
| 2019-12-13 | -5.80 |
| 2019-12-12 | -7.40 |
| 2019-12-11 | -10.60 |
| 2019-12-10 | -13.62 |
| 2019-12-09 | -12.37 |
| 2019-12-06 | -11.31 |
| 2019-12-05 | -12.20 |
| 2019-12-04 | -12.02 |
| 2019-12-03 | -12.91 |
| 2019-12-02 | -13.79 |
| 2019-11-29 | -18.24 |
| 2019-11-28 | -17.88 |
| 2019-11-27 | -17.71 |
| 2019-11-26 | -18.59 |
| 2019-11-25 | -18.95 |
| 2019-11-22 | -18.59 |
| 2019-11-21 | -17.88 |
| 2019-11-20 | -16.64 |
| 2019-11-19 | -16.64 |
| 2019-11-18 | -16.28 |
| 2019-11-15 | -16.64 |
| 2019-11-14 | -16.46 |
| 2019-11-13 | -16.11 |
| 2019-11-12 | -16.11 |
| 2019-11-11 | -17.53 |
| 2019-11-08 | -16.46 |
| 2019-11-07 | -16.11 |
| 2019-11-06 | -17.17 |
| 2019-11-05 | -18.77 |
| 2019-11-04 | -19.48 |
| 2019-11-01 | -19.84 |
| 2019-10-31 | -20.02 |
| 2019-10-30 | -18.42 |
| 2019-10-29 | -16.99 |
| 2019-10-28 | -17.71 |
| 2019-10-25 | -18.06 |
| 2019-10-24 | -18.77 |
| 2019-10-23 | -18.42 |
| 2019-10-22 | -17.35 |
| 2019-10-21 | -16.82 |
| 2019-10-18 | -15.93 |
| 2019-10-17 | -13.79 |
| 2019-10-16 | -17.17 |
| 2019-10-15 | -16.64 |
| 2019-10-14 | -16.28 |
| 2019-10-11 | -17.88 |
| 2019-10-10 | -18.95 |
| 2019-10-09 | -18.06 |
| 2019-10-08 | -18.77 |
| 2019-10-04 | -17.35 |
| 2019-10-03 | -17.35 |
| 2019-10-02 | -16.82 |
| 2019-09-30 | -14.68 |
| 2019-09-27 | -13.26 |
| 2019-09-26 | -13.62 |
| 2019-09-25 | -13.97 |
| 2019-09-24 | -13.44 |
| 2019-09-23 | -12.55 |
| 2019-09-20 | -10.60 |
| 2019-09-19 | -13.62 |
| 2019-09-18 | -13.79 |
| 2019-09-17 | -14.33 |
| 2019-09-16 | -12.20 |
| 2019-09-13 | -14.33 |
| 2019-09-12 | -13.79 |
| 2019-09-11 | -13.97 |
| 2019-09-10 | -13.26 |
| 2019-09-09 | -13.79 |
| 2019-09-06 | -9.17 |
| 2019-09-05 | -15.57 |
| 2019-09-04 | -16.99 |
| 2019-09-03 | -18.77 |
| 2019-09-02 | -18.24 |
| 2019-08-30 | -17.35 |
| 2019-08-29 | -15.75 |
| 2019-08-28 | -15.93 |
| 2019-08-27 | -16.46 |
| 2019-08-26 | -15.93 |
| 2019-08-23 | -14.51 |
| 2019-08-22 | -15.39 |
| 2019-08-21 | -12.91 |
| 2019-08-20 | -13.79 |
| 2019-08-19 | -17.35 |
| 2019-08-16 | -17.88 |
| 2019-08-15 | -19.84 |
| 2019-08-14 | -20.19 |
| 2019-08-13 | -23.04 |
| 2019-08-12 | -17.35 |
| 2019-08-09 | -15.57 |
| 2019-08-08 | -14.68 |
| 2019-08-07 | -12.91 |
| 2019-08-06 | -10.24 |
| 2019-08-05 | -7.93 |
| 2019-08-02 | -8.46 |
| 2019-08-01 | -4.02 |
| 2019-07-31 | -0.46 |
| 2019-07-30 | 1.85 |
| 2019-07-29 | 0.25 |
| 2019-07-26 | -1.18 |
| 2019-07-25 | -0.11 |
| 2019-07-24 | -0.82 |
| 2019-07-23 | -0.64 |
| 2019-07-22 | -0.11 |
| 2019-07-19 | 0.07 |
| 2019-07-18 | 0.25 |
| 2019-07-17 | 3.27 |
| 2019-07-16 | 4.33 |
| 2019-07-15 | 4.16 |
| 2019-07-12 | 6.11 |
| 2019-07-11 | 8.96 |
| 2019-07-10 | 7.00 |
| 2019-07-09 | 5.22 |
| 2019-07-08 | 5.05 |
| 2019-07-05 | 4.51 |
| 2019-07-04 | 3.27 |
| 2019-07-03 | 3.45 |
| 2019-07-02 | 3.45 |
| 2019-06-28 | 1.14 |
| 2019-06-27 | 0.60 |
| 2019-06-26 | 0.07 |
| 2019-06-25 | 0.25 |
| 2019-06-24 | 0.42 |
| 2019-06-21 | 0.25 |
| 2019-06-20 | -0.29 |
| 2019-06-19 | -1.89 |
| 2019-06-18 | -4.91 |
| 2019-06-17 | -6.15 |
| 2019-06-14 | -8.64 |
| 2019-06-13 | -9.35 |
| 2019-06-12 | -9.35 |
| 2019-06-11 | -9.35 |
| 2019-06-10 | -10.24 |
| 2019-06-06 | -9.00 |
| 2019-06-05 | -5.62 |
| 2019-06-04 | -3.31 |
| 2019-06-03 | -3.49 |
| 2019-05-31 | -6.86 |
| 2019-05-30 | -7.04 |
| 2019-05-29 | -6.69 |
| 2019-05-28 | -5.80 |
| 2019-05-27 | -6.86 |
| 2019-05-24 | -7.40 |
| 2019-05-23 | -7.22 |
| 2019-05-22 | -8.64 |
| 2019-05-21 | -8.20 |
| 2019-05-20 | -9.02 |
| 2019-05-17 | -9.84 |
| 2019-05-16 | -9.84 |
| 2019-05-15 | -9.84 |
| 2019-05-14 | -10.82 |
| 2019-05-10 | -10.00 |
| 2019-05-09 | -9.84 |
| 2019-05-08 | -9.67 |
| 2019-05-07 | -9.18 |
| 2019-05-06 | -10.66 |
| 2019-05-03 | -7.87 |
| 2019-05-02 | -8.36 |
| 2019-04-30 | -10.66 |
| 2019-04-29 | -10.66 |
| 2019-04-26 | -11.15 |
| 2019-04-25 | -12.13 |
| 2019-04-24 | -11.48 |
| 2019-04-23 | -12.62 |
| 2019-04-18 | -10.16 |
| 2019-04-17 | -9.84 |
| 2019-04-16 | -8.52 |
| 2019-04-15 | -9.84 |
| 2019-04-12 | -7.54 |
| 2019-04-11 | -8.36 |
| 2019-04-10 | -6.89 |
| 2019-04-09 | -6.07 |
| 2019-04-08 | -6.23 |
| 2019-04-04 | -6.23 |
| 2019-04-03 | -5.25 |
| 2019-04-02 | -6.56 |
| 2019-04-01 | -6.72 |
| 2019-03-29 | -9.67 |
| 2019-03-28 | -10.66 |
| 2019-03-27 | -9.84 |
| 2019-03-26 | -8.85 |
| 2019-03-25 | -7.38 |
| 2019-03-22 | -4.10 |
| 2019-03-21 | -5.90 |
| 2019-03-20 | -4.10 |
| 2019-03-19 | -7.38 |
| 2019-03-18 | -6.23 |
| 2019-03-15 | -4.92 |
| 2019-03-14 | -12.95 |
| 2019-03-13 | -10.98 |
| 2019-03-12 | -10.82 |
| 2019-03-11 | -12.30 |
| 2019-03-08 | -12.46 |
| 2019-03-07 | -10.00 |
| 2019-03-06 | -14.92 |
| 2019-03-05 | -14.59 |
| 2019-03-04 | -15.57 |
| 2019-03-01 | -17.38 |
| 2019-02-28 | -17.70 |
| 2019-02-27 | -16.56 |
| 2019-02-26 | -16.72 |
| 2019-02-25 | -19.18 |
| 2019-02-22 | -18.85 |
| 2019-02-21 | -18.85 |
| 2019-02-20 | -20.33 |
| 2019-02-19 | -19.18 |
| 2019-02-18 | -19.02 |
| 2019-02-15 | -18.36 |
| 2019-02-14 | -18.03 |
| 2019-02-13 | -18.85 |
| 2019-02-12 | -17.70 |
| 2019-02-11 | -16.72 |
| 2019-02-08 | -15.57 |
| 2019-02-04 | -15.08 |
| 2019-02-01 | -19.02 |
| 2019-01-31 | -20.00 |
| 2019-01-30 | -23.11 |
| 2019-01-29 | -22.95 |
| 2019-01-28 | -21.15 |
| 2019-01-25 | -20.82 |
| 2019-01-24 | -19.34 |
| 2019-01-23 | -18.85 |
| 2019-01-22 | -20.82 |
| 2019-01-21 | -19.67 |
| 2019-01-18 | -21.80 |
| 2019-01-17 | -22.46 |
| 2019-01-16 | -22.79 |
| 2019-01-15 | -22.62 |
| 2019-01-14 | -20.49 |
| 2019-01-11 | -20.82 |
| 2019-01-10 | -20.16 |
| 2019-01-09 | -21.15 |
| 2019-01-08 | -20.33 |
| 2019-01-07 | -19.34 |
| 2019-01-04 | -18.20 |
| 2019-01-03 | -18.69 |
| 2019-01-02 | -17.05 |
| 2018-12-31 | -13.61 |
| 2018-12-28 | -16.56 |
| 2018-12-27 | -12.30 |
| 2018-12-24 | -18.85 |
| 2018-12-21 | -18.69 |
| 2018-12-20 | -21.48 |
| 2018-12-19 | -22.30 |
| 2018-12-18 | -23.11 |
| 2018-12-17 | -23.77 |
| 2018-12-14 | -23.44 |
| 2018-12-13 | -21.64 |
| 2018-12-12 | -23.61 |
| 2018-12-11 | -24.92 |
| 2018-12-10 | -26.56 |
| 2018-12-07 | -26.89 |
| 2018-12-06 | -25.74 |
| 2018-12-05 | -23.28 |
| 2018-12-04 | -23.11 |
| 2018-12-03 | -23.11 |
| 2018-11-30 | -26.56 |
| 2018-11-29 | -26.39 |
| 2018-11-28 | -27.21 |
| 2018-11-27 | -28.03 |
| 2018-11-26 | -28.03 |
| 2018-11-23 | -28.69 |
| 2018-11-22 | -28.52 |
| 2018-11-21 | -28.36 |
| 2018-11-20 | -28.52 |
| 2018-11-19 | -27.87 |
| 2018-11-16 | -25.41 |
| 2018-11-15 | -25.08 |
| 2018-11-14 | -23.61 |
| 2018-11-13 | -26.07 |
| 2018-11-12 | -28.69 |
| 2018-11-09 | -29.02 |
| 2018-11-08 | -28.36 |
| 2018-11-07 | -27.38 |
| 2018-11-06 | -26.89 |
| 2018-11-05 | -27.38 |
| 2018-11-02 | -22.62 |
| 2018-11-01 | -26.39 |
| 2018-10-31 | -24.59 |
| 2018-10-30 | -26.23 |
| 2018-10-29 | -25.25 |
| 2018-10-26 | -24.10 |
| 2018-10-25 | -24.43 |
| 2018-10-24 | -22.62 |
| 2018-10-23 | -20.66 |
| 2018-10-22 | -19.84 |
| 2018-10-19 | -21.64 |
| 2018-10-18 | -21.15 |
| 2018-10-16 | -22.13 |
| 2018-10-15 | -18.03 |
| 2018-10-12 | -16.23 |
| 2018-10-11 | -17.87 |
| 2018-10-10 | -17.05 |
| 2018-10-09 | -15.08 |
| 2018-10-08 | -16.07 |
| 2018-10-05 | -14.92 |
| 2018-10-04 | -11.48 |
| 2018-10-03 | -9.18 |
| 2018-10-02 | -9.18 |
| 2018-09-28 | -9.02 |
| 2018-09-27 | -11.80 |
| 2018-09-26 | -12.79 |
| 2018-09-24 | -10.82 |
| 2018-09-21 | -9.84 |
| 2018-09-20 | -8.20 |
| 2018-09-19 | -7.38 |
| 2018-09-18 | -8.03 |
| 2018-09-17 | -8.03 |
| 2018-09-14 | -8.03 |
| 2018-09-13 | -7.87 |
| 2018-09-12 | -8.20 |
| 2018-09-11 | -8.85 |
| 2018-09-10 | -8.20 |
| 2018-09-07 | -8.03 |
| 2018-09-06 | -7.87 |
| 2018-09-05 | -6.39 |
| 2018-09-04 | -1.31 |
| 2018-09-03 | -2.13 |
| 2018-08-31 | -2.46 |
| 2018-08-30 | -2.79 |
| 2018-08-29 | -1.31 |
| 2018-08-28 | -1.64 |
| 2018-08-27 | -1.64 |
| 2018-08-24 | -3.93 |
| 2018-08-23 | -5.41 |
| 2018-08-22 | -5.90 |
| 2018-08-21 | -5.74 |
| 2018-08-20 | -7.21 |
| 2018-08-17 | -8.20 |
| 2018-08-16 | -8.20 |
| 2018-08-15 | -8.20 |
| 2018-08-14 | -3.61 |
| 2018-08-13 | -2.46 |
| 2018-08-10 | -2.79 |
| 2018-08-09 | -2.46 |
| 2018-08-08 | -2.46 |
| 2018-08-07 | -3.93 |
| 2018-08-06 | -4.43 |
| 2018-08-03 | -4.75 |
| 2018-08-02 | -6.56 |
| 2018-08-01 | -7.54 |
| 2018-07-31 | -6.23 |
| 2018-07-30 | -6.07 |
| 2018-07-27 | -4.10 |
| 2018-07-26 | -3.77 |
| 2018-07-25 | -2.62 |
| 2018-07-24 | -3.28 |
| 2018-07-23 | -1.64 |
| 2018-07-20 | -3.11 |
| 2018-07-19 | -1.15 |
| 2018-07-18 | 0.00 |
| 2018-07-17 | 0.00 |
| 2018-07-16 | -0.66 |
| 2018-07-13 | -2.95 |
| 2018-07-12 | -2.13 |
| 2018-07-11 | -3.28 |
| 2018-07-10 | -2.95 |
| 2018-07-09 | -1.15 |
| 2018-07-06 | -4.92 |
| 2018-07-05 | -5.08 |
| 2018-07-04 | -5.25 |
| 2018-07-03 | -4.75 |
| 2018-06-29 | -3.61 |
| 2018-06-28 | -7.70 |
| 2018-06-27 | -8.20 |
| 2018-06-26 | -7.87 |
| 2018-06-25 | -8.20 |
| 2018-06-22 | -7.87 |
| 2018-06-21 | -8.36 |
| 2018-06-20 | -6.07 |
| 2018-06-19 | -5.74 |
| 2018-06-15 | -0.16 |
| 2018-06-14 | -3.11 |
| 2018-06-13 | -1.64 |
| 2018-06-12 | -2.62 |
| 2018-06-11 | -2.79 |
| 2018-06-08 | -1.31 |
| 2018-06-07 | 1.15 |
| 2018-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy