Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02425 | 2022-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2425 % |
|---|---|
| 2025-12-24 | 108.52 |
| 2025-12-23 | 109.59 |
| 2025-12-22 | 106.38 |
| 2025-12-19 | 99.97 |
| 2025-12-18 | 99.97 |
| 2025-12-17 | 103.18 |
| 2025-12-16 | 102.11 |
| 2025-12-15 | 108.52 |
| 2025-12-12 | 107.45 |
| 2025-12-11 | 101.04 |
| 2025-12-10 | 102.11 |
| 2025-12-09 | 102.11 |
| 2025-12-08 | 104.24 |
| 2025-12-05 | 107.45 |
| 2025-12-04 | 110.66 |
| 2025-12-03 | 103.18 |
| 2025-12-02 | 112.80 |
| 2025-12-01 | 110.66 |
| 2025-11-28 | 110.66 |
| 2025-11-27 | 110.66 |
| 2025-11-26 | 108.52 |
| 2025-11-25 | 93.55 |
| 2025-11-24 | 88.20 |
| 2025-11-21 | 88.20 |
| 2025-11-20 | 91.41 |
| 2025-11-19 | 89.27 |
| 2025-11-18 | 93.55 |
| 2025-11-17 | 98.90 |
| 2025-11-14 | 98.90 |
| 2025-11-13 | 103.18 |
| 2025-11-12 | 103.18 |
| 2025-11-11 | 101.04 |
| 2025-11-10 | 101.04 |
| 2025-11-07 | 98.90 |
| 2025-11-06 | 94.62 |
| 2025-11-05 | 93.55 |
| 2025-11-04 | 93.55 |
| 2025-11-03 | 96.76 |
| 2025-10-31 | 91.41 |
| 2025-10-30 | 90.34 |
| 2025-10-28 | 95.69 |
| 2025-10-27 | 98.90 |
| 2025-10-24 | 97.83 |
| 2025-10-23 | 95.69 |
| 2025-10-22 | 95.69 |
| 2025-10-21 | 93.55 |
| 2025-10-20 | 94.62 |
| 2025-10-17 | 94.62 |
| 2025-10-16 | 92.48 |
| 2025-10-15 | 94.62 |
| 2025-10-14 | 92.48 |
| 2025-10-13 | 93.55 |
| 2025-10-10 | 93.55 |
| 2025-10-09 | 93.55 |
| 2025-10-08 | 93.55 |
| 2025-10-06 | 97.83 |
| 2025-10-03 | 97.83 |
| 2025-10-02 | 103.18 |
| 2025-09-30 | 107.45 |
| 2025-09-29 | 103.18 |
| 2025-09-26 | 95.69 |
| 2025-09-25 | 98.90 |
| 2025-09-24 | 97.83 |
| 2025-09-23 | 98.90 |
| 2025-09-22 | 102.11 |
| 2025-09-19 | 102.11 |
| 2025-09-18 | 113.87 |
| 2025-09-17 | 113.87 |
| 2025-09-16 | 118.15 |
| 2025-09-15 | 119.22 |
| 2025-09-12 | 122.42 |
| 2025-09-11 | 124.56 |
| 2025-09-10 | 114.94 |
| 2025-09-09 | 124.56 |
| 2025-09-08 | 120.28 |
| 2025-09-05 | 122.42 |
| 2025-09-04 | 135.26 |
| 2025-09-03 | 134.19 |
| 2025-09-02 | 138.46 |
| 2025-09-01 | 133.12 |
| 2025-08-29 | 145.95 |
| 2025-08-28 | 150.23 |
| 2025-08-27 | 141.67 |
| 2025-08-26 | 138.46 |
| 2025-08-25 | 140.60 |
| 2025-08-22 | 134.19 |
| 2025-08-21 | 133.12 |
| 2025-08-20 | 135.26 |
| 2025-08-19 | 134.19 |
| 2025-08-18 | 130.98 |
| 2025-08-15 | 128.84 |
| 2025-08-14 | 129.91 |
| 2025-08-13 | 119.22 |
| 2025-08-12 | 123.49 |
| 2025-08-11 | 56.12 |
| 2025-08-08 | 45.43 |
| 2025-08-07 | 46.50 |
| 2025-08-06 | 45.43 |
| 2025-08-05 | 58.26 |
| 2025-08-04 | 51.85 |
| 2025-08-01 | 48.64 |
| 2025-07-31 | 49.71 |
| 2025-07-30 | 51.85 |
| 2025-07-29 | 60.40 |
| 2025-07-28 | 63.61 |
| 2025-07-25 | 61.47 |
| 2025-07-24 | 60.40 |
| 2025-07-23 | 63.61 |
| 2025-07-22 | 49.71 |
| 2025-07-21 | 64.68 |
| 2025-07-18 | 43.29 |
| 2025-07-17 | 64.68 |
| 2025-07-16 | 45.43 |
| 2025-07-15 | 46.50 |
| 2025-07-14 | 48.64 |
| 2025-07-11 | 60.40 |
| 2025-07-10 | 60.40 |
| 2025-07-09 | 46.50 |
| 2025-07-08 | 48.64 |
| 2025-07-07 | 60.40 |
| 2025-07-04 | 56.12 |
| 2025-07-03 | 56.12 |
| 2025-07-02 | 56.12 |
| 2025-06-30 | 54.90 |
| 2025-06-27 | 54.90 |
| 2025-06-26 | 54.90 |
| 2025-06-25 | 54.90 |
| 2025-06-24 | 51.96 |
| 2025-06-23 | 51.96 |
| 2025-06-20 | 54.90 |
| 2025-06-19 | 54.90 |
| 2025-06-18 | 51.96 |
| 2025-06-17 | 51.96 |
| 2025-06-16 | 57.84 |
| 2025-06-13 | 57.84 |
| 2025-06-12 | 62.75 |
| 2025-06-11 | 58.82 |
| 2025-06-10 | 56.86 |
| 2025-06-09 | 56.86 |
| 2025-06-06 | 58.82 |
| 2025-06-05 | 56.86 |
| 2025-06-04 | 56.86 |
| 2025-06-03 | 55.88 |
| 2025-06-02 | 56.86 |
| 2025-05-30 | 55.88 |
| 2025-05-29 | 55.88 |
| 2025-05-28 | 53.92 |
| 2025-05-27 | 52.94 |
| 2025-05-26 | 51.96 |
| 2025-05-23 | 47.06 |
| 2025-05-22 | 47.06 |
| 2025-05-21 | 47.06 |
| 2025-05-20 | 47.06 |
| 2025-05-19 | 49.02 |
| 2025-05-16 | 49.02 |
| 2025-05-15 | 50.98 |
| 2025-05-14 | 50.98 |
| 2025-05-13 | 50.98 |
| 2025-05-12 | 51.96 |
| 2025-05-09 | 48.04 |
| 2025-05-08 | 52.94 |
| 2025-05-07 | 49.02 |
| 2025-05-06 | 51.96 |
| 2025-05-02 | 55.88 |
| 2025-04-30 | 56.86 |
| 2025-04-29 | 51.96 |
| 2025-04-28 | 52.94 |
| 2025-04-25 | 55.88 |
| 2025-04-24 | 47.06 |
| 2025-04-23 | 54.90 |
| 2025-04-22 | 55.88 |
| 2025-04-17 | 55.88 |
| 2025-04-16 | 54.90 |
| 2025-04-15 | 54.90 |
| 2025-04-14 | 54.90 |
| 2025-04-11 | 54.90 |
| 2025-04-10 | 54.90 |
| 2025-04-09 | 54.90 |
| 2025-04-08 | 51.96 |
| 2025-04-07 | 45.10 |
| 2025-04-03 | 45.10 |
| 2025-04-02 | 47.06 |
| 2025-04-01 | 42.16 |
| 2025-03-31 | 40.20 |
| 2025-03-28 | 40.20 |
| 2025-03-27 | 43.14 |
| 2025-03-26 | 45.10 |
| 2025-03-25 | 50.00 |
| 2025-03-24 | 51.96 |
| 2025-03-21 | 42.16 |
| 2025-03-20 | 37.25 |
| 2025-03-19 | 37.25 |
| 2025-03-18 | 38.24 |
| 2025-03-17 | 29.41 |
| 2025-03-14 | 22.55 |
| 2025-03-13 | 23.53 |
| 2025-03-12 | 25.49 |
| 2025-03-11 | 22.55 |
| 2025-03-10 | 23.53 |
| 2025-03-07 | 23.53 |
| 2025-03-06 | 17.65 |
| 2025-03-05 | 17.65 |
| 2025-03-04 | 19.61 |
| 2025-03-03 | 15.69 |
| 2025-02-28 | 13.73 |
| 2025-02-27 | 15.69 |
| 2025-02-26 | 13.73 |
| 2025-02-25 | 27.45 |
| 2025-02-24 | 18.63 |
| 2025-02-21 | 18.63 |
| 2025-02-20 | 17.65 |
| 2025-02-19 | 17.65 |
| 2025-02-18 | 17.65 |
| 2025-02-17 | 12.75 |
| 2025-02-14 | 17.65 |
| 2025-02-13 | 12.75 |
| 2025-02-12 | 16.67 |
| 2025-02-11 | 10.78 |
| 2025-02-10 | 12.75 |
| 2025-02-07 | 12.75 |
| 2025-02-06 | 12.75 |
| 2025-02-05 | 7.84 |
| 2025-02-04 | 6.86 |
| 2025-02-03 | 6.86 |
| 2025-01-28 | 6.86 |
| 2025-01-27 | 12.75 |
| 2025-01-24 | 5.88 |
| 2025-01-23 | 7.84 |
| 2025-01-22 | -1.96 |
| 2025-01-21 | 3.92 |
| 2025-01-20 | 3.92 |
| 2025-01-17 | -6.86 |
| 2025-01-16 | -8.82 |
| 2025-01-15 | -6.86 |
| 2025-01-14 | 0.00 |
| 2025-01-13 | -4.90 |
| 2025-01-10 | -4.90 |
| 2025-01-09 | -4.90 |
| 2025-01-08 | -3.92 |
| 2025-01-07 | -6.86 |
| 2025-01-06 | -6.86 |
| 2025-01-03 | -3.92 |
| 2025-01-02 | 0.00 |
| 2024-12-31 | -2.94 |
| 2024-12-30 | -2.94 |
| 2024-12-27 | -3.92 |
| 2024-12-24 | -3.92 |
| 2024-12-23 | -1.96 |
| 2024-12-20 | -1.96 |
| 2024-12-19 | -3.92 |
| 2024-12-18 | -3.92 |
| 2024-12-17 | -3.92 |
| 2024-12-16 | -3.92 |
| 2024-12-13 | 0.00 |
| 2024-12-12 | 0.00 |
| 2024-12-11 | -0.98 |
| 2024-12-10 | -2.94 |
| 2024-12-09 | -2.94 |
| 2024-12-06 | 4.90 |
| 2024-12-05 | -3.92 |
| 2024-12-04 | -4.90 |
| 2024-12-03 | -4.90 |
| 2024-12-02 | -1.96 |
| 2024-11-29 | -1.96 |
| 2024-11-28 | -2.94 |
| 2024-11-27 | -4.90 |
| 2024-11-26 | -4.90 |
| 2024-11-25 | -10.78 |
| 2024-11-22 | -10.78 |
| 2024-11-21 | -1.96 |
| 2024-11-20 | 1.96 |
| 2024-11-19 | -5.88 |
| 2024-11-18 | 5.88 |
| 2024-11-15 | 6.86 |
| 2024-11-14 | 7.84 |
| 2024-11-13 | 11.76 |
| 2024-11-12 | 12.75 |
| 2024-11-11 | 11.76 |
| 2024-11-08 | 13.73 |
| 2024-11-07 | 11.76 |
| 2024-11-06 | 12.75 |
| 2024-11-05 | 16.67 |
| 2024-11-04 | 14.71 |
| 2024-11-01 | 11.76 |
| 2024-10-31 | 11.76 |
| 2024-10-30 | 11.76 |
| 2024-10-29 | 13.73 |
| 2024-10-28 | 13.73 |
| 2024-10-25 | 11.76 |
| 2024-10-24 | 11.76 |
| 2024-10-23 | 17.65 |
| 2024-10-22 | 17.65 |
| 2024-10-21 | 17.65 |
| 2024-10-18 | 17.65 |
| 2024-10-17 | 17.65 |
| 2024-10-16 | 13.73 |
| 2024-10-15 | 27.45 |
| 2024-10-14 | 27.45 |
| 2024-10-10 | 25.49 |
| 2024-10-09 | 12.75 |
| 2024-10-08 | 24.51 |
| 2024-10-07 | 35.29 |
| 2024-10-04 | 25.49 |
| 2024-10-03 | 22.55 |
| 2024-10-02 | 27.45 |
| 2024-09-30 | 27.45 |
| 2024-09-27 | 18.63 |
| 2024-09-26 | 13.73 |
| 2024-09-25 | 13.73 |
| 2024-09-24 | 8.82 |
| 2024-09-23 | 13.73 |
| 2024-09-20 | 13.73 |
| 2024-09-19 | 12.75 |
| 2024-09-17 | 16.67 |
| 2024-09-16 | 19.61 |
| 2024-09-13 | 19.61 |
| 2024-09-12 | 18.63 |
| 2024-09-11 | 13.73 |
| 2024-09-10 | 12.75 |
| 2024-09-09 | 12.75 |
| 2024-09-05 | 7.84 |
| 2024-09-04 | 7.84 |
| 2024-09-03 | 0.00 |
| 2024-09-02 | 2.94 |
| 2024-08-30 | 3.92 |
| 2024-08-29 | 2.94 |
| 2024-08-28 | 2.94 |
| 2024-08-27 | 3.92 |
| 2024-08-26 | 3.92 |
| 2024-08-23 | 3.92 |
| 2024-08-22 | 9.80 |
| 2024-08-21 | 2.94 |
| 2024-08-20 | 2.94 |
| 2024-08-19 | 6.86 |
| 2024-08-16 | 3.92 |
| 2024-08-15 | 3.92 |
| 2024-08-14 | 2.94 |
| 2024-08-13 | 6.86 |
| 2024-08-12 | 1.96 |
| 2024-08-09 | 3.92 |
| 2024-08-08 | 3.92 |
| 2024-08-07 | 3.92 |
| 2024-08-06 | 4.90 |
| 2024-08-05 | 9.80 |
| 2024-08-02 | 11.76 |
| 2024-08-01 | 10.78 |
| 2024-07-31 | 11.76 |
| 2024-07-30 | 2.94 |
| 2024-07-29 | 2.94 |
| 2024-07-26 | 2.94 |
| 2024-07-25 | 2.94 |
| 2024-07-24 | 4.90 |
| 2024-07-23 | 5.88 |
| 2024-07-22 | 5.88 |
| 2024-07-19 | 2.94 |
| 2024-07-18 | 2.94 |
| 2024-07-17 | 2.94 |
| 2024-07-16 | 14.71 |
| 2024-07-15 | 23.53 |
| 2024-07-12 | 23.53 |
| 2024-07-11 | 31.37 |
| 2024-07-10 | 32.35 |
| 2024-07-09 | 32.35 |
| 2024-07-08 | 33.33 |
| 2024-07-05 | 32.35 |
| 2024-07-04 | 33.33 |
| 2024-07-03 | 29.41 |
| 2024-07-02 | 29.41 |
| 2024-06-28 | 12.75 |
| 2024-06-27 | 1.96 |
| 2024-06-26 | 1.96 |
| 2024-06-25 | 1.96 |
| 2024-06-24 | 1.96 |
| 2024-06-21 | -0.98 |
| 2024-06-20 | 1.96 |
| 2024-06-19 | 1.96 |
| 2024-06-18 | 1.96 |
| 2024-06-17 | 0.00 |
| 2024-06-14 | 0.00 |
| 2024-06-13 | 2.94 |
| 2024-06-12 | 0.00 |
| 2024-06-11 | -1.96 |
| 2024-06-07 | 0.00 |
| 2024-06-06 | 0.00 |
| 2024-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy