Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00686 | 2000-04-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0686 % |
|---|---|
| 2025-12-24 | -29.83 |
| 2025-12-23 | -28.57 |
| 2025-12-22 | -29.20 |
| 2025-12-19 | -27.95 |
| 2025-12-18 | -26.69 |
| 2025-12-17 | -26.69 |
| 2025-12-16 | -26.07 |
| 2025-12-15 | -26.07 |
| 2025-12-12 | -26.07 |
| 2025-12-11 | -25.44 |
| 2025-12-10 | -25.44 |
| 2025-12-09 | -25.44 |
| 2025-12-08 | -24.81 |
| 2025-12-05 | -26.07 |
| 2025-12-04 | -27.32 |
| 2025-12-03 | -26.69 |
| 2025-12-02 | -29.20 |
| 2025-12-01 | -29.83 |
| 2025-11-28 | -29.83 |
| 2025-11-27 | -29.83 |
| 2025-11-26 | -29.83 |
| 2025-11-25 | -29.20 |
| 2025-11-24 | -28.57 |
| 2025-11-21 | -27.32 |
| 2025-11-20 | -26.69 |
| 2025-11-19 | -26.07 |
| 2025-11-18 | -26.07 |
| 2025-11-17 | -24.81 |
| 2025-11-14 | -24.81 |
| 2025-11-13 | -24.81 |
| 2025-11-12 | -24.81 |
| 2025-11-11 | -24.81 |
| 2025-11-10 | -23.56 |
| 2025-11-07 | -24.81 |
| 2025-11-06 | -24.19 |
| 2025-11-05 | -25.44 |
| 2025-11-04 | -24.81 |
| 2025-11-03 | -24.19 |
| 2025-10-31 | -22.93 |
| 2025-10-30 | -23.56 |
| 2025-10-28 | -24.81 |
| 2025-10-27 | -24.19 |
| 2025-10-24 | -20.43 |
| 2025-10-23 | -21.68 |
| 2025-10-22 | -21.68 |
| 2025-10-21 | -21.68 |
| 2025-10-20 | -21.68 |
| 2025-10-17 | -22.31 |
| 2025-10-16 | -22.31 |
| 2025-10-15 | -21.68 |
| 2025-10-14 | -23.56 |
| 2025-10-13 | -21.68 |
| 2025-10-10 | -21.05 |
| 2025-10-09 | -19.80 |
| 2025-10-08 | -20.43 |
| 2025-10-06 | -19.80 |
| 2025-10-03 | -17.92 |
| 2025-10-02 | -19.80 |
| 2025-09-30 | -18.55 |
| 2025-09-29 | -19.80 |
| 2025-09-26 | -19.80 |
| 2025-09-25 | -19.80 |
| 2025-09-24 | -20.43 |
| 2025-09-23 | -20.43 |
| 2025-09-22 | -20.43 |
| 2025-09-19 | -21.05 |
| 2025-09-18 | -21.05 |
| 2025-09-17 | -17.92 |
| 2025-09-16 | -18.55 |
| 2025-09-15 | -17.29 |
| 2025-09-12 | -16.04 |
| 2025-09-11 | -14.16 |
| 2025-09-10 | -11.66 |
| 2025-09-09 | -11.66 |
| 2025-09-08 | -11.03 |
| 2025-09-05 | -14.79 |
| 2025-09-04 | -18.55 |
| 2025-09-03 | -18.55 |
| 2025-09-02 | -18.55 |
| 2025-09-01 | -17.29 |
| 2025-08-29 | -17.92 |
| 2025-08-28 | -16.67 |
| 2025-08-27 | -17.29 |
| 2025-08-26 | -16.04 |
| 2025-08-25 | -14.79 |
| 2025-08-22 | -15.42 |
| 2025-08-21 | -15.42 |
| 2025-08-20 | -14.16 |
| 2025-08-19 | -11.66 |
| 2025-08-18 | -13.54 |
| 2025-08-15 | -12.91 |
| 2025-08-14 | -11.03 |
| 2025-08-13 | -11.03 |
| 2025-08-12 | -11.66 |
| 2025-08-11 | -11.03 |
| 2025-08-08 | -13.54 |
| 2025-08-07 | -11.66 |
| 2025-08-06 | -11.66 |
| 2025-08-05 | -8.52 |
| 2025-08-04 | -6.02 |
| 2025-08-01 | -8.52 |
| 2025-07-31 | -6.02 |
| 2025-07-30 | -15.42 |
| 2025-07-29 | -17.92 |
| 2025-07-28 | -18.55 |
| 2025-07-25 | -19.80 |
| 2025-07-24 | -21.05 |
| 2025-07-23 | -20.43 |
| 2025-07-22 | -19.80 |
| 2025-07-21 | -18.55 |
| 2025-07-18 | -17.92 |
| 2025-07-17 | -19.17 |
| 2025-07-16 | -17.29 |
| 2025-07-15 | -16.67 |
| 2025-07-14 | -19.17 |
| 2025-07-11 | -26.07 |
| 2025-07-10 | -26.69 |
| 2025-07-09 | -25.44 |
| 2025-07-08 | -29.20 |
| 2025-07-07 | -29.20 |
| 2025-07-04 | -29.20 |
| 2025-07-03 | -29.20 |
| 2025-07-02 | -29.20 |
| 2025-06-30 | -30.45 |
| 2025-06-27 | -29.83 |
| 2025-06-26 | -29.83 |
| 2025-06-25 | -30.45 |
| 2025-06-24 | -29.20 |
| 2025-06-23 | -29.20 |
| 2025-06-20 | -28.57 |
| 2025-06-19 | -28.57 |
| 2025-06-18 | -26.27 |
| 2025-06-17 | -26.84 |
| 2025-06-16 | -28.00 |
| 2025-06-13 | -27.42 |
| 2025-06-12 | -26.84 |
| 2025-06-11 | -26.27 |
| 2025-06-10 | -29.72 |
| 2025-06-09 | -28.57 |
| 2025-06-06 | -29.72 |
| 2025-06-05 | -30.88 |
| 2025-06-04 | -30.88 |
| 2025-06-03 | -29.72 |
| 2025-06-02 | -34.91 |
| 2025-05-30 | -32.61 |
| 2025-05-29 | -29.72 |
| 2025-05-28 | -29.72 |
| 2025-05-27 | -27.42 |
| 2025-05-26 | -27.42 |
| 2025-05-23 | -25.12 |
| 2025-05-22 | -23.39 |
| 2025-05-21 | -22.24 |
| 2025-05-20 | -23.96 |
| 2025-05-19 | -27.42 |
| 2025-05-16 | -29.15 |
| 2025-05-15 | -29.72 |
| 2025-05-14 | -30.88 |
| 2025-05-13 | -36.64 |
| 2025-05-12 | -38.37 |
| 2025-05-09 | -38.94 |
| 2025-05-08 | -37.21 |
| 2025-05-07 | -40.09 |
| 2025-05-06 | -38.94 |
| 2025-05-02 | -38.37 |
| 2025-04-30 | -41.82 |
| 2025-04-29 | -43.55 |
| 2025-04-28 | -43.55 |
| 2025-04-25 | -41.82 |
| 2025-04-24 | -40.67 |
| 2025-04-23 | -40.67 |
| 2025-04-22 | -41.82 |
| 2025-04-17 | -41.82 |
| 2025-04-16 | -42.40 |
| 2025-04-15 | -40.67 |
| 2025-04-14 | -40.67 |
| 2025-04-11 | -44.13 |
| 2025-04-10 | -42.97 |
| 2025-04-09 | -43.55 |
| 2025-04-08 | -41.82 |
| 2025-04-07 | -42.40 |
| 2025-04-03 | -34.91 |
| 2025-04-02 | -32.03 |
| 2025-04-01 | -31.45 |
| 2025-03-31 | -41.82 |
| 2025-03-28 | -37.79 |
| 2025-03-27 | -39.52 |
| 2025-03-26 | -45.28 |
| 2025-03-25 | -47.01 |
| 2025-03-24 | -48.16 |
| 2025-03-21 | -48.16 |
| 2025-03-20 | -47.01 |
| 2025-03-19 | -47.01 |
| 2025-03-18 | -46.43 |
| 2025-03-17 | -46.43 |
| 2025-03-14 | -47.01 |
| 2025-03-13 | -47.58 |
| 2025-03-12 | -47.58 |
| 2025-03-11 | -47.58 |
| 2025-03-10 | -47.58 |
| 2025-03-07 | -47.01 |
| 2025-03-06 | -47.58 |
| 2025-03-05 | -45.85 |
| 2025-03-04 | -47.01 |
| 2025-03-03 | -47.58 |
| 2025-02-28 | -47.58 |
| 2025-02-27 | -47.58 |
| 2025-02-26 | -47.58 |
| 2025-02-25 | -45.28 |
| 2025-02-24 | -44.70 |
| 2025-02-21 | -44.70 |
| 2025-02-20 | -45.85 |
| 2025-02-19 | -44.70 |
| 2025-02-18 | -46.43 |
| 2025-02-17 | -44.13 |
| 2025-02-14 | -42.97 |
| 2025-02-13 | -42.97 |
| 2025-02-12 | -41.25 |
| 2025-02-11 | -37.21 |
| 2025-02-10 | -39.52 |
| 2025-02-07 | -41.82 |
| 2025-02-06 | -41.82 |
| 2025-02-05 | -41.82 |
| 2025-02-04 | -41.25 |
| 2025-02-03 | -41.25 |
| 2025-01-28 | -42.40 |
| 2025-01-27 | -38.94 |
| 2025-01-24 | -41.82 |
| 2025-01-23 | -41.25 |
| 2025-01-22 | -42.40 |
| 2025-01-21 | -41.82 |
| 2025-01-20 | -41.25 |
| 2025-01-17 | -41.25 |
| 2025-01-16 | -39.52 |
| 2025-01-15 | -39.52 |
| 2025-01-14 | -39.52 |
| 2025-01-13 | -38.94 |
| 2025-01-10 | -40.67 |
| 2025-01-09 | -39.52 |
| 2025-01-08 | -40.67 |
| 2025-01-07 | -42.40 |
| 2025-01-06 | -41.82 |
| 2025-01-03 | -41.82 |
| 2025-01-02 | -41.82 |
| 2024-12-31 | -42.40 |
| 2024-12-30 | -42.40 |
| 2024-12-27 | -41.25 |
| 2024-12-24 | -38.94 |
| 2024-12-23 | -39.52 |
| 2024-12-20 | -38.94 |
| 2024-12-19 | -39.52 |
| 2024-12-18 | -38.37 |
| 2024-12-17 | -41.82 |
| 2024-12-16 | -40.67 |
| 2024-12-13 | -38.37 |
| 2024-12-12 | -38.37 |
| 2024-12-11 | -38.94 |
| 2024-12-10 | -40.67 |
| 2024-12-09 | -39.52 |
| 2024-12-06 | -39.52 |
| 2024-12-05 | -40.09 |
| 2024-12-04 | -40.09 |
| 2024-12-03 | -41.25 |
| 2024-12-02 | -39.52 |
| 2024-11-29 | -40.09 |
| 2024-11-28 | -33.76 |
| 2024-11-27 | -33.76 |
| 2024-11-26 | -32.03 |
| 2024-11-25 | -32.61 |
| 2024-11-22 | -32.61 |
| 2024-11-21 | -32.61 |
| 2024-11-20 | -30.30 |
| 2024-11-19 | -28.00 |
| 2024-11-18 | -30.88 |
| 2024-11-15 | -26.27 |
| 2024-11-14 | -22.81 |
| 2024-11-13 | -18.20 |
| 2024-11-12 | -18.78 |
| 2024-11-11 | -19.36 |
| 2024-11-08 | -14.75 |
| 2024-11-07 | -14.17 |
| 2024-11-06 | -13.60 |
| 2024-11-05 | -9.56 |
| 2024-11-04 | -6.11 |
| 2024-11-01 | -2.08 |
| 2024-10-31 | -4.96 |
| 2024-10-30 | -6.68 |
| 2024-10-29 | -5.53 |
| 2024-10-28 | -3.23 |
| 2024-10-25 | -0.35 |
| 2024-10-24 | -7.26 |
| 2024-10-23 | -2.65 |
| 2024-10-22 | -8.41 |
| 2024-10-21 | -8.41 |
| 2024-10-18 | -7.84 |
| 2024-10-17 | -8.99 |
| 2024-10-16 | -10.14 |
| 2024-10-15 | -9.56 |
| 2024-10-14 | -2.65 |
| 2024-10-10 | 0.23 |
| 2024-10-09 | -0.92 |
| 2024-10-08 | 7.72 |
| 2024-10-07 | 10.02 |
| 2024-10-04 | 11.17 |
| 2024-10-03 | 10.60 |
| 2024-10-02 | 0.80 |
| 2024-09-30 | -4.38 |
| 2024-09-27 | -6.11 |
| 2024-09-26 | -8.99 |
| 2024-09-25 | -3.23 |
| 2024-09-24 | -3.23 |
| 2024-09-23 | -1.50 |
| 2024-09-20 | -3.23 |
| 2024-09-19 | -6.11 |
| 2024-09-17 | -3.80 |
| 2024-09-16 | -4.96 |
| 2024-09-13 | -7.84 |
| 2024-09-12 | -4.38 |
| 2024-09-11 | -7.84 |
| 2024-09-10 | -7.84 |
| 2024-09-09 | -12.44 |
| 2024-09-05 | -0.92 |
| 2024-09-04 | -4.38 |
| 2024-09-03 | -0.35 |
| 2024-09-02 | 1.38 |
| 2024-08-30 | -5.53 |
| 2024-08-29 | -13.02 |
| 2024-08-28 | -13.02 |
| 2024-08-27 | -10.72 |
| 2024-08-26 | -10.14 |
| 2024-08-23 | -15.90 |
| 2024-08-22 | -16.48 |
| 2024-08-21 | -15.90 |
| 2024-08-20 | -14.17 |
| 2024-08-19 | -12.44 |
| 2024-08-16 | -11.87 |
| 2024-08-15 | -12.44 |
| 2024-08-14 | -10.72 |
| 2024-08-13 | -10.72 |
| 2024-08-12 | -11.29 |
| 2024-08-09 | -8.99 |
| 2024-08-08 | -11.87 |
| 2024-08-07 | -8.41 |
| 2024-08-06 | -13.02 |
| 2024-08-05 | -14.17 |
| 2024-08-02 | -7.84 |
| 2024-08-01 | -5.53 |
| 2024-07-31 | -6.11 |
| 2024-07-30 | -4.96 |
| 2024-07-29 | -3.23 |
| 2024-07-26 | -2.08 |
| 2024-07-25 | -2.65 |
| 2024-07-24 | -1.50 |
| 2024-07-23 | -3.80 |
| 2024-07-22 | -2.08 |
| 2024-07-19 | -2.65 |
| 2024-07-18 | -2.08 |
| 2024-07-17 | -2.08 |
| 2024-07-16 | 1.38 |
| 2024-07-15 | 3.11 |
| 2024-07-12 | 7.14 |
| 2024-07-11 | 11.17 |
| 2024-07-10 | 13.48 |
| 2024-07-09 | 18.09 |
| 2024-07-08 | 29.03 |
| 2024-07-05 | 35.94 |
| 2024-07-04 | 35.37 |
| 2024-07-03 | 30.18 |
| 2024-07-02 | 32.49 |
| 2024-06-28 | 32.49 |
| 2024-06-27 | 32.49 |
| 2024-06-26 | 32.49 |
| 2024-06-25 | 30.76 |
| 2024-06-24 | 27.30 |
| 2024-06-21 | 28.45 |
| 2024-06-20 | 28.45 |
| 2024-06-19 | 29.03 |
| 2024-06-18 | 18.55 |
| 2024-06-17 | 19.10 |
| 2024-06-14 | 14.69 |
| 2024-06-13 | 13.04 |
| 2024-06-12 | 9.73 |
| 2024-06-11 | 9.73 |
| 2024-06-07 | 12.49 |
| 2024-06-06 | 5.87 |
| 2024-06-05 | 3.66 |
| 2024-06-04 | 5.87 |
| 2024-06-03 | 2.56 |
| 2024-05-31 | 2.01 |
| 2024-05-30 | 3.66 |
| 2024-05-29 | 2.56 |
| 2024-05-28 | 3.66 |
| 2024-05-27 | -2.95 |
| 2024-05-24 | -6.26 |
| 2024-05-23 | -4.61 |
| 2024-05-22 | -3.50 |
| 2024-05-21 | -4.61 |
| 2024-05-20 | -0.75 |
| 2024-05-17 | -3.50 |
| 2024-05-16 | -10.12 |
| 2024-05-14 | -10.67 |
| 2024-05-13 | -11.77 |
| 2024-05-10 | -17.84 |
| 2024-05-09 | -17.29 |
| 2024-05-08 | -17.29 |
| 2024-05-07 | -13.43 |
| 2024-05-06 | -15.08 |
| 2024-05-03 | -16.74 |
| 2024-05-02 | -16.74 |
| 2024-04-30 | -20.60 |
| 2024-04-29 | -26.11 |
| 2024-04-26 | -25.01 |
| 2024-04-25 | -27.21 |
| 2024-04-24 | -27.77 |
| 2024-04-23 | -27.77 |
| 2024-04-22 | -27.21 |
| 2024-04-19 | -26.66 |
| 2024-04-18 | -26.11 |
| 2024-04-17 | -26.66 |
| 2024-04-16 | -30.52 |
| 2024-04-15 | -29.97 |
| 2024-04-12 | -29.97 |
| 2024-04-11 | -29.42 |
| 2024-04-10 | -26.11 |
| 2024-04-09 | -22.80 |
| 2024-04-08 | -26.66 |
| 2024-04-05 | -37.14 |
| 2024-04-03 | -44.31 |
| 2024-04-02 | -40.45 |
| 2024-03-28 | -47.06 |
| 2024-03-27 | -49.82 |
| 2024-03-26 | -49.27 |
| 2024-03-25 | -47.06 |
| 2024-03-22 | -48.72 |
| 2024-03-21 | -48.72 |
| 2024-03-20 | -48.72 |
| 2024-03-19 | -47.06 |
| 2024-03-18 | -49.82 |
| 2024-03-15 | -50.92 |
| 2024-03-14 | -45.96 |
| 2024-03-13 | -47.06 |
| 2024-03-12 | -41.55 |
| 2024-03-11 | -41.00 |
| 2024-03-08 | -43.20 |
| 2024-03-07 | -48.72 |
| 2024-03-06 | -47.06 |
| 2024-03-05 | -47.06 |
| 2024-03-04 | -46.51 |
| 2024-03-01 | -34.38 |
| 2024-02-29 | -28.32 |
| 2024-02-28 | -26.66 |
| 2024-02-27 | -31.63 |
| 2024-02-26 | -32.73 |
| 2024-02-23 | -31.07 |
| 2024-02-22 | -23.35 |
| 2024-02-21 | -21.70 |
| 2024-02-20 | -22.25 |
| 2024-02-19 | -37.69 |
| 2024-02-16 | -38.79 |
| 2024-02-15 | -39.34 |
| 2024-02-14 | -37.14 |
| 2024-02-09 | -37.69 |
| 2024-02-08 | -38.24 |
| 2024-02-07 | -37.69 |
| 2024-02-06 | -37.69 |
| 2024-02-05 | -39.34 |
| 2024-02-02 | -36.59 |
| 2024-02-01 | -38.79 |
| 2024-01-31 | -42.10 |
| 2024-01-30 | -43.76 |
| 2024-01-29 | -37.14 |
| 2024-01-26 | -39.34 |
| 2024-01-25 | -36.04 |
| 2024-01-24 | -32.73 |
| 2024-01-23 | -32.73 |
| 2024-01-22 | -35.49 |
| 2024-01-19 | -33.28 |
| 2024-01-18 | -32.73 |
| 2024-01-17 | -32.73 |
| 2024-01-16 | -32.73 |
| 2024-01-15 | -33.28 |
| 2024-01-12 | -27.77 |
| 2024-01-11 | -20.05 |
| 2024-01-10 | -22.25 |
| 2024-01-09 | -21.15 |
| 2024-01-08 | -21.15 |
| 2024-01-05 | -21.15 |
| 2024-01-04 | -22.25 |
| 2024-01-03 | -22.25 |
| 2024-01-02 | -23.35 |
| 2023-12-29 | -26.66 |
| 2023-12-28 | -27.77 |
| 2023-12-27 | -26.11 |
| 2023-12-22 | -30.52 |
| 2023-12-21 | -34.38 |
| 2023-12-20 | -36.59 |
| 2023-12-19 | -33.28 |
| 2023-12-18 | -33.83 |
| 2023-12-15 | -33.28 |
| 2023-12-14 | -34.93 |
| 2023-12-13 | -32.18 |
| 2023-12-12 | -33.28 |
| 2023-12-11 | -32.18 |
| 2023-12-08 | -28.32 |
| 2023-12-07 | -27.21 |
| 2023-12-06 | -23.35 |
| 2023-12-05 | -29.97 |
| 2023-12-04 | -23.35 |
| 2023-12-01 | -12.88 |
| 2023-11-30 | -11.77 |
| 2023-11-29 | -11.22 |
| 2023-11-28 | -11.22 |
| 2023-11-27 | -10.12 |
| 2023-11-24 | -10.67 |
| 2023-11-23 | -6.81 |
| 2023-11-22 | -9.57 |
| 2023-11-21 | -10.12 |
| 2023-11-20 | -10.67 |
| 2023-11-17 | -12.88 |
| 2023-11-16 | -11.22 |
| 2023-11-15 | -11.77 |
| 2023-11-14 | -15.08 |
| 2023-11-13 | -15.08 |
| 2023-11-10 | -14.53 |
| 2023-11-09 | -11.22 |
| 2023-11-08 | -11.77 |
| 2023-11-07 | -9.57 |
| 2023-11-06 | 0.36 |
| 2023-11-03 | 2.56 |
| 2023-11-02 | 8.08 |
| 2023-11-01 | 7.52 |
| 2023-10-31 | 11.38 |
| 2023-10-30 | 15.80 |
| 2023-10-27 | 30.68 |
| 2023-10-26 | 32.89 |
| 2023-10-25 | 32.34 |
| 2023-10-24 | 35.65 |
| 2023-10-20 | 36.20 |
| 2023-10-19 | 35.65 |
| 2023-10-18 | 35.65 |
| 2023-10-17 | 36.20 |
| 2023-10-16 | 25.72 |
| 2023-10-13 | 27.38 |
| 2023-10-12 | 24.62 |
| 2023-10-11 | 28.48 |
| 2023-10-10 | 27.93 |
| 2023-10-09 | 26.27 |
| 2023-10-06 | 20.76 |
| 2023-10-05 | 19.66 |
| 2023-10-04 | 16.90 |
| 2023-10-03 | 17.45 |
| 2023-09-29 | 19.10 |
| 2023-09-28 | 15.24 |
| 2023-09-27 | 15.24 |
| 2023-09-26 | 16.90 |
| 2023-09-25 | 17.45 |
| 2023-09-22 | 11.94 |
| 2023-09-21 | 11.94 |
| 2023-09-20 | 10.28 |
| 2023-09-19 | 13.04 |
| 2023-09-18 | 14.69 |
| 2023-09-15 | 3.11 |
| 2023-09-14 | 3.11 |
| 2023-09-13 | 4.77 |
| 2023-09-12 | 3.11 |
| 2023-09-11 | 4.77 |
| 2023-09-07 | 5.87 |
| 2023-09-06 | 5.87 |
| 2023-09-05 | 5.87 |
| 2023-09-04 | 7.52 |
| 2023-08-31 | 9.73 |
| 2023-08-30 | 9.73 |
| 2023-08-29 | 8.63 |
| 2023-08-28 | 6.42 |
| 2023-08-25 | 9.73 |
| 2023-08-24 | 8.63 |
| 2023-08-23 | 8.08 |
| 2023-08-22 | 8.08 |
| 2023-08-21 | 7.52 |
| 2023-08-18 | 9.73 |
| 2023-08-17 | 9.18 |
| 2023-08-16 | 8.63 |
| 2023-08-15 | 11.38 |
| 2023-08-14 | 11.94 |
| 2023-08-11 | 10.28 |
| 2023-08-10 | 10.28 |
| 2023-08-09 | 10.83 |
| 2023-08-08 | 11.38 |
| 2023-08-07 | 10.83 |
| 2023-08-04 | 13.04 |
| 2023-08-03 | 14.14 |
| 2023-08-02 | 14.14 |
| 2023-08-01 | 14.69 |
| 2023-07-31 | 14.14 |
| 2023-07-28 | 13.04 |
| 2023-07-27 | 15.24 |
| 2023-07-26 | 19.10 |
| 2023-07-25 | 18.55 |
| 2023-07-24 | 19.10 |
| 2023-07-21 | 19.10 |
| 2023-07-20 | 19.66 |
| 2023-07-19 | 18.00 |
| 2023-07-18 | 15.80 |
| 2023-07-14 | 14.14 |
| 2023-07-13 | 14.69 |
| 2023-07-12 | 18.00 |
| 2023-07-11 | 15.80 |
| 2023-07-10 | 16.35 |
| 2023-07-07 | 10.83 |
| 2023-07-06 | 12.49 |
| 2023-07-05 | 10.28 |
| 2023-07-04 | 9.18 |
| 2023-07-03 | 9.73 |
| 2023-06-30 | 8.63 |
| 2023-06-29 | 6.97 |
| 2023-06-28 | 3.66 |
| 2023-06-27 | 3.66 |
| 2023-06-26 | 1.05 |
| 2023-06-23 | -2.62 |
| 2023-06-21 | 3.66 |
| 2023-06-20 | 1.05 |
| 2023-06-19 | 1.57 |
| 2023-06-16 | 4.19 |
| 2023-06-15 | 4.71 |
| 2023-06-14 | 3.66 |
| 2023-06-13 | 4.19 |
| 2023-06-12 | 2.62 |
| 2023-06-09 | 4.71 |
| 2023-06-08 | 4.19 |
| 2023-06-07 | 3.66 |
| 2023-06-06 | 3.66 |
| 2023-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy