Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03377 | 2007-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3377 % |
|---|---|
| 2025-12-24 | -94.12 |
| 2025-12-23 | -94.06 |
| 2025-12-22 | -93.94 |
| 2025-12-19 | -93.70 |
| 2025-12-18 | -93.70 |
| 2025-12-17 | -93.57 |
| 2025-12-16 | -93.57 |
| 2025-12-15 | -93.51 |
| 2025-12-12 | -93.39 |
| 2025-12-11 | -93.39 |
| 2025-12-10 | -93.33 |
| 2025-12-09 | -93.57 |
| 2025-12-08 | -93.21 |
| 2025-12-05 | -93.27 |
| 2025-12-04 | -93.64 |
| 2025-12-03 | -93.64 |
| 2025-12-02 | -93.51 |
| 2025-12-01 | -93.57 |
| 2025-11-28 | -93.51 |
| 2025-11-27 | -93.70 |
| 2025-11-26 | -93.64 |
| 2025-11-25 | -93.57 |
| 2025-11-24 | -93.64 |
| 2025-11-21 | -93.45 |
| 2025-11-20 | -93.39 |
| 2025-11-19 | -93.45 |
| 2025-11-18 | -93.64 |
| 2025-11-17 | -93.39 |
| 2025-11-14 | -93.03 |
| 2025-11-13 | -93.09 |
| 2025-11-12 | -93.03 |
| 2025-11-11 | -93.70 |
| 2025-11-10 | -93.70 |
| 2025-11-07 | -93.76 |
| 2025-11-06 | -93.70 |
| 2025-11-05 | -93.64 |
| 2025-11-04 | -93.21 |
| 2025-11-03 | -92.91 |
| 2025-10-31 | -92.73 |
| 2025-10-30 | -92.55 |
| 2025-10-28 | -92.31 |
| 2025-10-27 | -92.13 |
| 2025-10-24 | -92.25 |
| 2025-10-23 | -92.43 |
| 2025-10-22 | -92.37 |
| 2025-10-21 | -92.43 |
| 2025-10-20 | -92.73 |
| 2025-10-17 | -92.61 |
| 2025-10-16 | -92.31 |
| 2025-10-15 | -92.07 |
| 2025-10-14 | -92.19 |
| 2025-10-13 | -92.37 |
| 2025-10-10 | -91.89 |
| 2025-10-09 | -91.41 |
| 2025-10-08 | -91.11 |
| 2025-10-06 | -91.41 |
| 2025-10-03 | -91.71 |
| 2025-10-02 | -90.81 |
| 2025-09-30 | -90.39 |
| 2025-09-29 | -90.75 |
| 2025-09-26 | -90.45 |
| 2025-09-25 | -90.81 |
| 2025-09-24 | -90.75 |
| 2025-09-23 | -91.11 |
| 2025-09-22 | -90.39 |
| 2025-09-19 | -90.09 |
| 2025-09-18 | -90.33 |
| 2025-09-17 | -89.55 |
| 2025-09-16 | -90.21 |
| 2025-09-15 | -89.55 |
| 2025-09-12 | -89.61 |
| 2025-09-11 | -90.81 |
| 2025-09-10 | -90.51 |
| 2025-09-09 | -91.83 |
| 2025-09-08 | -92.43 |
| 2025-09-05 | -92.85 |
| 2025-09-04 | -93.09 |
| 2025-09-03 | -93.03 |
| 2025-09-02 | -92.85 |
| 2025-09-01 | -93.03 |
| 2025-08-29 | -92.61 |
| 2025-08-28 | -92.37 |
| 2025-08-27 | -92.73 |
| 2025-08-26 | -92.31 |
| 2025-08-25 | -92.43 |
| 2025-08-22 | -92.91 |
| 2025-08-21 | -92.73 |
| 2025-08-20 | -93.21 |
| 2025-08-19 | -93.09 |
| 2025-08-18 | -92.97 |
| 2025-08-15 | -93.39 |
| 2025-08-14 | -93.57 |
| 2025-08-13 | -93.64 |
| 2025-08-12 | -93.51 |
| 2025-08-11 | -93.51 |
| 2025-08-08 | -93.51 |
| 2025-08-07 | -93.39 |
| 2025-08-06 | -93.45 |
| 2025-08-05 | -93.27 |
| 2025-08-04 | -93.15 |
| 2025-08-01 | -92.43 |
| 2025-07-31 | -92.61 |
| 2025-07-30 | -92.49 |
| 2025-07-29 | -91.89 |
| 2025-07-28 | -93.03 |
| 2025-07-25 | -93.39 |
| 2025-07-24 | -93.33 |
| 2025-07-23 | -93.51 |
| 2025-07-22 | -93.57 |
| 2025-07-21 | -93.33 |
| 2025-07-18 | -93.64 |
| 2025-07-17 | -93.82 |
| 2025-07-16 | -93.76 |
| 2025-07-15 | -93.51 |
| 2025-07-14 | -93.03 |
| 2025-07-11 | -93.09 |
| 2025-07-10 | -92.97 |
| 2025-07-09 | -94.48 |
| 2025-07-08 | -94.60 |
| 2025-07-07 | -94.78 |
| 2025-07-04 | -94.78 |
| 2025-07-03 | -94.78 |
| 2025-07-02 | -94.84 |
| 2025-06-30 | -94.72 |
| 2025-06-27 | -94.48 |
| 2025-06-26 | -94.48 |
| 2025-06-25 | -94.30 |
| 2025-06-24 | -94.54 |
| 2025-06-23 | -94.48 |
| 2025-06-20 | -94.24 |
| 2025-06-19 | -94.18 |
| 2025-06-18 | -94.12 |
| 2025-06-17 | -93.88 |
| 2025-06-16 | -93.39 |
| 2025-06-13 | -93.76 |
| 2025-06-12 | -93.39 |
| 2025-06-11 | -93.27 |
| 2025-06-10 | -94.00 |
| 2025-06-09 | -94.24 |
| 2025-06-06 | -94.06 |
| 2025-06-05 | -94.00 |
| 2025-06-04 | -93.82 |
| 2025-06-03 | -93.88 |
| 2025-06-02 | -93.82 |
| 2025-05-30 | -93.76 |
| 2025-05-29 | -93.51 |
| 2025-05-28 | -93.33 |
| 2025-05-27 | -93.03 |
| 2025-05-26 | -92.97 |
| 2025-05-23 | -93.03 |
| 2025-05-22 | -93.27 |
| 2025-05-21 | -93.09 |
| 2025-05-20 | -93.45 |
| 2025-05-19 | -93.39 |
| 2025-05-16 | -92.73 |
| 2025-05-15 | -92.25 |
| 2025-05-14 | -91.89 |
| 2025-05-13 | -91.71 |
| 2025-05-12 | -91.41 |
| 2025-05-09 | -91.65 |
| 2025-05-08 | -91.59 |
| 2025-05-07 | -91.17 |
| 2025-05-06 | -91.11 |
| 2025-05-02 | -90.33 |
| 2025-04-30 | -89.13 |
| 2025-04-29 | -89.31 |
| 2025-04-28 | -89.31 |
| 2025-04-25 | -89.07 |
| 2025-04-24 | -89.67 |
| 2025-04-23 | -89.73 |
| 2025-04-22 | -89.67 |
| 2025-04-17 | -89.73 |
| 2025-04-16 | -90.09 |
| 2025-04-15 | -89.91 |
| 2025-04-14 | -89.49 |
| 2025-04-11 | -89.25 |
| 2025-04-10 | -89.07 |
| 2025-04-09 | -89.01 |
| 2025-04-08 | -89.37 |
| 2025-04-07 | -89.49 |
| 2025-04-03 | -87.39 |
| 2025-04-02 | -87.33 |
| 2025-04-01 | -87.99 |
| 2025-03-31 | -87.15 |
| 2025-03-28 | -87.69 |
| 2025-03-27 | -87.27 |
| 2025-03-26 | -86.67 |
| 2025-03-25 | -86.91 |
| 2025-03-24 | -86.61 |
| 2025-03-21 | -86.43 |
| 2025-03-20 | -85.35 |
| 2025-03-19 | -85.17 |
| 2025-03-18 | -84.69 |
| 2025-03-17 | -85.11 |
| 2025-03-14 | -85.35 |
| 2025-03-13 | -85.41 |
| 2025-03-12 | -85.41 |
| 2025-03-11 | -85.41 |
| 2025-03-10 | -84.99 |
| 2025-03-07 | -84.69 |
| 2025-03-06 | -83.79 |
| 2025-03-05 | -84.39 |
| 2025-03-04 | -84.39 |
| 2025-03-03 | -84.09 |
| 2025-02-28 | -84.09 |
| 2025-02-27 | -83.49 |
| 2025-02-26 | -84.09 |
| 2025-02-25 | -85.11 |
| 2025-02-24 | -83.79 |
| 2025-02-21 | -84.09 |
| 2025-02-20 | -84.09 |
| 2025-02-19 | -83.79 |
| 2025-02-18 | -84.39 |
| 2025-02-17 | -84.69 |
| 2025-02-14 | -84.09 |
| 2025-02-13 | -84.69 |
| 2025-02-12 | -82.89 |
| 2025-02-11 | -85.17 |
| 2025-02-10 | -84.39 |
| 2025-02-07 | -84.99 |
| 2025-02-06 | -85.11 |
| 2025-02-05 | -85.35 |
| 2025-02-04 | -84.39 |
| 2025-02-03 | -86.79 |
| 2025-01-28 | -86.85 |
| 2025-01-27 | -86.91 |
| 2025-01-24 | -86.37 |
| 2025-01-23 | -86.19 |
| 2025-01-22 | -86.07 |
| 2025-01-21 | -85.35 |
| 2025-01-20 | -84.99 |
| 2025-01-17 | -84.99 |
| 2025-01-16 | -85.29 |
| 2025-01-15 | -85.95 |
| 2025-01-14 | -85.83 |
| 2025-01-13 | -86.91 |
| 2025-01-10 | -87.33 |
| 2025-01-09 | -86.49 |
| 2025-01-08 | -86.37 |
| 2025-01-07 | -86.37 |
| 2025-01-06 | -86.61 |
| 2025-01-03 | -85.47 |
| 2025-01-02 | -85.53 |
| 2024-12-31 | -85.17 |
| 2024-12-30 | -85.65 |
| 2024-12-27 | -84.99 |
| 2024-12-24 | -84.09 |
| 2024-12-23 | -84.69 |
| 2024-12-20 | -84.09 |
| 2024-12-19 | -83.79 |
| 2024-12-18 | -83.19 |
| 2024-12-17 | -83.19 |
| 2024-12-16 | -82.59 |
| 2024-12-13 | -82.29 |
| 2024-12-12 | -81.69 |
| 2024-12-11 | -81.69 |
| 2024-12-10 | -82.59 |
| 2024-12-09 | -81.09 |
| 2024-12-06 | -82.59 |
| 2024-12-05 | -82.59 |
| 2024-12-04 | -82.29 |
| 2024-12-03 | -82.29 |
| 2024-12-02 | -81.69 |
| 2024-11-29 | -82.29 |
| 2024-11-28 | -82.59 |
| 2024-11-27 | -81.99 |
| 2024-11-26 | -82.29 |
| 2024-11-25 | -82.29 |
| 2024-11-22 | -82.59 |
| 2024-11-21 | -81.69 |
| 2024-11-20 | -80.48 |
| 2024-11-19 | -81.09 |
| 2024-11-18 | -81.09 |
| 2024-11-15 | -80.78 |
| 2024-11-14 | -80.78 |
| 2024-11-13 | -79.58 |
| 2024-11-12 | -79.28 |
| 2024-11-11 | -77.18 |
| 2024-11-08 | -77.48 |
| 2024-11-07 | -76.58 |
| 2024-11-06 | -79.58 |
| 2024-11-05 | -79.28 |
| 2024-11-04 | -80.48 |
| 2024-11-01 | -80.48 |
| 2024-10-31 | -79.88 |
| 2024-10-30 | -80.18 |
| 2024-10-29 | -80.48 |
| 2024-10-28 | -80.78 |
| 2024-10-25 | -82.59 |
| 2024-10-24 | -82.89 |
| 2024-10-23 | -81.99 |
| 2024-10-22 | -81.09 |
| 2024-10-21 | -81.09 |
| 2024-10-18 | -80.78 |
| 2024-10-17 | -81.09 |
| 2024-10-16 | -77.18 |
| 2024-10-15 | -80.48 |
| 2024-10-14 | -78.68 |
| 2024-10-10 | -78.68 |
| 2024-10-09 | -79.88 |
| 2024-10-08 | -78.68 |
| 2024-10-07 | -66.37 |
| 2024-10-04 | -66.97 |
| 2024-10-03 | -68.18 |
| 2024-10-02 | -62.77 |
| 2024-09-30 | -81.69 |
| 2024-09-27 | -83.79 |
| 2024-09-26 | -85.41 |
| 2024-09-25 | -88.11 |
| 2024-09-24 | -87.27 |
| 2024-09-23 | -88.17 |
| 2024-09-20 | -87.99 |
| 2024-09-19 | -88.47 |
| 2024-09-17 | -88.17 |
| 2024-09-16 | -88.89 |
| 2024-09-13 | -90.03 |
| 2024-09-12 | -88.77 |
| 2024-09-11 | -88.71 |
| 2024-09-10 | -88.53 |
| 2024-09-09 | -86.37 |
| 2024-09-05 | -86.19 |
| 2024-09-04 | -86.25 |
| 2024-09-03 | -86.01 |
| 2024-09-02 | -85.89 |
| 2024-08-30 | -83.49 |
| 2024-08-29 | -83.79 |
| 2024-08-28 | -82.59 |
| 2024-08-27 | -82.29 |
| 2024-08-26 | -81.39 |
| 2024-08-23 | -81.99 |
| 2024-08-22 | -82.29 |
| 2024-08-21 | -81.99 |
| 2024-08-20 | -81.39 |
| 2024-08-19 | -81.09 |
| 2024-08-16 | -80.78 |
| 2024-08-15 | -80.48 |
| 2024-08-14 | -80.48 |
| 2024-08-13 | -80.48 |
| 2024-08-12 | -80.48 |
| 2024-08-09 | -79.58 |
| 2024-08-08 | -80.18 |
| 2024-08-07 | -80.78 |
| 2024-08-06 | -80.48 |
| 2024-08-05 | -80.78 |
| 2024-08-02 | -80.48 |
| 2024-08-01 | -80.18 |
| 2024-07-31 | -79.58 |
| 2024-07-30 | -80.48 |
| 2024-07-29 | -80.18 |
| 2024-07-26 | -79.58 |
| 2024-07-25 | -79.28 |
| 2024-07-24 | -79.58 |
| 2024-07-23 | -78.38 |
| 2024-07-22 | -77.78 |
| 2024-07-19 | -77.78 |
| 2024-07-18 | -77.48 |
| 2024-07-17 | -77.78 |
| 2024-07-16 | -77.18 |
| 2024-07-15 | -78.38 |
| 2024-07-12 | -77.48 |
| 2024-07-11 | -78.68 |
| 2024-07-10 | -81.09 |
| 2024-07-09 | -80.78 |
| 2024-07-08 | -80.78 |
| 2024-07-05 | -80.78 |
| 2024-07-04 | -80.48 |
| 2024-07-03 | -79.88 |
| 2024-07-02 | -79.88 |
| 2024-06-28 | -79.88 |
| 2024-06-27 | -77.48 |
| 2024-06-26 | -75.68 |
| 2024-06-25 | -75.68 |
| 2024-06-24 | -75.98 |
| 2024-06-21 | -75.08 |
| 2024-06-20 | -74.48 |
| 2024-06-19 | -72.98 |
| 2024-06-18 | -73.28 |
| 2024-06-17 | -72.68 |
| 2024-06-14 | -70.28 |
| 2024-06-13 | -71.18 |
| 2024-06-12 | -70.88 |
| 2024-06-11 | -71.18 |
| 2024-06-07 | -72.98 |
| 2024-06-06 | -73.58 |
| 2024-06-05 | -71.48 |
| 2024-06-04 | -70.28 |
| 2024-06-03 | -74.48 |
| 2024-05-31 | -75.08 |
| 2024-05-30 | -74.48 |
| 2024-05-29 | -73.28 |
| 2024-05-28 | -72.98 |
| 2024-05-27 | -71.78 |
| 2024-05-24 | -72.38 |
| 2024-05-23 | -69.98 |
| 2024-05-22 | -68.18 |
| 2024-05-21 | -66.97 |
| 2024-05-20 | -65.77 |
| 2024-05-17 | -62.17 |
| 2024-05-16 | -65.77 |
| 2024-05-14 | -76.58 |
| 2024-05-13 | -76.58 |
| 2024-05-10 | -76.88 |
| 2024-05-09 | -79.88 |
| 2024-05-08 | -81.69 |
| 2024-05-07 | -79.28 |
| 2024-05-06 | -79.28 |
| 2024-05-03 | -77.78 |
| 2024-05-02 | -77.78 |
| 2024-04-30 | -78.38 |
| 2024-04-29 | -78.98 |
| 2024-04-26 | -82.89 |
| 2024-04-25 | -84.39 |
| 2024-04-24 | -85.17 |
| 2024-04-23 | -85.65 |
| 2024-04-22 | -85.77 |
| 2024-04-19 | -85.83 |
| 2024-04-18 | -84.99 |
| 2024-04-17 | -84.09 |
| 2024-04-16 | -84.39 |
| 2024-04-15 | -84.99 |
| 2024-04-12 | -84.69 |
| 2024-04-11 | -83.79 |
| 2024-04-10 | -83.79 |
| 2024-04-09 | -83.49 |
| 2024-04-08 | -84.09 |
| 2024-04-05 | -83.79 |
| 2024-04-03 | -82.89 |
| 2024-04-02 | -83.49 |
| 2024-03-28 | -82.89 |
| 2024-03-27 | -82.59 |
| 2024-03-26 | -82.29 |
| 2024-03-25 | -82.59 |
| 2024-03-22 | -82.59 |
| 2024-03-21 | -81.99 |
| 2024-03-20 | -82.59 |
| 2024-03-19 | -82.59 |
| 2024-03-18 | -81.69 |
| 2024-03-15 | -81.09 |
| 2024-03-14 | -80.48 |
| 2024-03-13 | -80.18 |
| 2024-03-12 | -78.98 |
| 2024-03-11 | -80.18 |
| 2024-03-08 | -80.48 |
| 2024-03-07 | -80.78 |
| 2024-03-06 | -80.18 |
| 2024-03-05 | -80.78 |
| 2024-03-04 | -79.88 |
| 2024-03-01 | -79.58 |
| 2024-02-29 | -79.88 |
| 2024-02-28 | -78.98 |
| 2024-02-27 | -77.18 |
| 2024-02-26 | -76.88 |
| 2024-02-23 | -76.28 |
| 2024-02-22 | -76.88 |
| 2024-02-21 | -77.48 |
| 2024-02-20 | -78.08 |
| 2024-02-19 | -77.78 |
| 2024-02-16 | -76.88 |
| 2024-02-15 | -79.88 |
| 2024-02-14 | -79.88 |
| 2024-02-09 | -78.98 |
| 2024-02-08 | -78.38 |
| 2024-02-07 | -78.98 |
| 2024-02-06 | -77.78 |
| 2024-02-05 | -79.28 |
| 2024-02-02 | -79.58 |
| 2024-02-01 | -79.28 |
| 2024-01-31 | -78.98 |
| 2024-01-30 | -78.98 |
| 2024-01-29 | -77.48 |
| 2024-01-26 | -77.18 |
| 2024-01-25 | -75.98 |
| 2024-01-24 | -78.68 |
| 2024-01-23 | -81.99 |
| 2024-01-22 | -82.89 |
| 2024-01-19 | -81.09 |
| 2024-01-18 | -80.48 |
| 2024-01-17 | -81.09 |
| 2024-01-16 | -79.58 |
| 2024-01-15 | -77.78 |
| 2024-01-12 | -77.48 |
| 2024-01-11 | -76.58 |
| 2024-01-10 | -76.88 |
| 2024-01-09 | -76.88 |
| 2024-01-08 | -76.58 |
| 2024-01-05 | -75.98 |
| 2024-01-04 | -75.38 |
| 2024-01-03 | -75.08 |
| 2024-01-02 | -74.78 |
| 2023-12-29 | -73.58 |
| 2023-12-28 | -73.28 |
| 2023-12-27 | -74.48 |
| 2023-12-22 | -74.18 |
| 2023-12-21 | -72.98 |
| 2023-12-20 | -73.88 |
| 2023-12-19 | -74.18 |
| 2023-12-18 | -72.68 |
| 2023-12-15 | -72.08 |
| 2023-12-14 | -73.58 |
| 2023-12-13 | -74.18 |
| 2023-12-12 | -71.78 |
| 2023-12-11 | -73.28 |
| 2023-12-08 | -73.58 |
| 2023-12-07 | -71.48 |
| 2023-12-06 | -70.88 |
| 2023-12-05 | -70.58 |
| 2023-12-04 | -69.98 |
| 2023-12-01 | -68.18 |
| 2023-11-30 | -67.57 |
| 2023-11-29 | -67.57 |
| 2023-11-28 | -65.17 |
| 2023-11-27 | -63.97 |
| 2023-11-24 | -65.17 |
| 2023-11-23 | -64.57 |
| 2023-11-22 | -72.98 |
| 2023-11-21 | -73.88 |
| 2023-11-20 | -74.78 |
| 2023-11-17 | -75.08 |
| 2023-11-16 | -74.78 |
| 2023-11-15 | -74.18 |
| 2023-11-14 | -74.78 |
| 2023-11-13 | -75.08 |
| 2023-11-10 | -74.48 |
| 2023-11-09 | -74.78 |
| 2023-11-08 | -72.68 |
| 2023-11-07 | -75.08 |
| 2023-11-06 | -73.88 |
| 2023-11-03 | -75.68 |
| 2023-11-02 | -75.68 |
| 2023-11-01 | -75.98 |
| 2023-10-31 | -75.08 |
| 2023-10-30 | -73.58 |
| 2023-10-27 | -73.88 |
| 2023-10-26 | -74.78 |
| 2023-10-25 | -74.78 |
| 2023-10-24 | -75.38 |
| 2023-10-20 | -74.48 |
| 2023-10-19 | -75.08 |
| 2023-10-18 | -74.18 |
| 2023-10-17 | -73.58 |
| 2023-10-16 | -74.78 |
| 2023-10-13 | -72.38 |
| 2023-10-12 | -72.98 |
| 2023-10-11 | -72.98 |
| 2023-10-10 | -75.68 |
| 2023-10-09 | -74.48 |
| 2023-10-06 | -72.68 |
| 2023-10-05 | -73.88 |
| 2023-10-04 | -74.48 |
| 2023-10-03 | -74.48 |
| 2023-09-29 | -72.68 |
| 2023-09-28 | -73.58 |
| 2023-09-27 | -73.28 |
| 2023-09-26 | -72.08 |
| 2023-09-25 | -70.28 |
| 2023-09-22 | -66.37 |
| 2023-09-21 | -65.77 |
| 2023-09-20 | -65.17 |
| 2023-09-19 | -66.37 |
| 2023-09-18 | -66.97 |
| 2023-09-15 | -65.17 |
| 2023-09-14 | -60.37 |
| 2023-09-13 | -59.17 |
| 2023-09-12 | -50.16 |
| 2023-09-11 | -72.68 |
| 2023-09-07 | -74.48 |
| 2023-09-06 | -71.78 |
| 2023-09-05 | -75.98 |
| 2023-09-04 | -75.08 |
| 2023-08-31 | -78.08 |
| 2023-08-30 | -77.78 |
| 2023-08-29 | -77.48 |
| 2023-08-28 | -79.28 |
| 2023-08-25 | -78.68 |
| 2023-08-24 | -78.98 |
| 2023-08-23 | -79.58 |
| 2023-08-22 | -78.68 |
| 2023-08-21 | -79.28 |
| 2023-08-18 | -78.68 |
| 2023-08-17 | -78.68 |
| 2023-08-16 | -77.78 |
| 2023-08-15 | -79.58 |
| 2023-08-14 | -77.78 |
| 2023-08-11 | -76.58 |
| 2023-08-10 | -76.28 |
| 2023-08-09 | -75.68 |
| 2023-08-08 | -75.98 |
| 2023-08-07 | -75.08 |
| 2023-08-04 | -73.58 |
| 2023-08-03 | -72.98 |
| 2023-08-02 | -72.98 |
| 2023-08-01 | -72.68 |
| 2023-07-31 | -71.78 |
| 2023-07-28 | -71.18 |
| 2023-07-27 | -71.48 |
| 2023-07-26 | -73.58 |
| 2023-07-25 | -74.18 |
| 2023-07-24 | -77.48 |
| 2023-07-21 | -76.58 |
| 2023-07-20 | -76.88 |
| 2023-07-19 | -76.58 |
| 2023-07-18 | -76.58 |
| 2023-07-14 | -73.88 |
| 2023-07-13 | -73.58 |
| 2023-07-12 | -74.48 |
| 2023-07-11 | -74.48 |
| 2023-07-10 | -74.18 |
| 2023-07-07 | -72.98 |
| 2023-07-06 | -73.58 |
| 2023-07-05 | -72.98 |
| 2023-07-04 | -72.38 |
| 2023-07-03 | -72.98 |
| 2023-06-30 | -73.58 |
| 2023-06-29 | -73.58 |
| 2023-06-28 | -72.38 |
| 2023-06-27 | -71.78 |
| 2023-06-26 | -72.98 |
| 2023-06-23 | -73.58 |
| 2023-06-21 | -71.78 |
| 2023-06-20 | -71.48 |
| 2023-06-19 | -69.98 |
| 2023-06-16 | -68.78 |
| 2023-06-15 | -69.98 |
| 2023-06-14 | -71.18 |
| 2023-06-13 | -70.28 |
| 2023-06-12 | -70.88 |
| 2023-06-09 | -69.38 |
| 2023-06-08 | -68.18 |
| 2023-06-07 | -69.38 |
| 2023-06-06 | -68.78 |
| 2023-06-05 | -69.98 |
| 2023-06-02 | -68.78 |
| 2023-06-01 | -72.38 |
| 2023-05-31 | -71.48 |
| 2023-05-30 | -68.18 |
| 2023-05-29 | -72.08 |
| 2023-05-25 | -69.38 |
| 2023-05-24 | -69.38 |
| 2023-05-23 | -67.57 |
| 2023-05-22 | -65.17 |
| 2023-05-19 | -65.17 |
| 2023-05-18 | -65.17 |
| 2023-05-17 | -64.57 |
| 2023-05-16 | -63.97 |
| 2023-05-15 | -62.77 |
| 2023-05-12 | -62.17 |
| 2023-05-11 | -60.37 |
| 2023-05-10 | -60.37 |
| 2023-05-09 | -59.77 |
| 2023-05-08 | -60.37 |
| 2023-05-05 | -59.17 |
| 2023-05-04 | -59.17 |
| 2023-05-03 | -60.97 |
| 2023-05-02 | -60.37 |
| 2023-04-28 | -58.57 |
| 2023-04-27 | -57.97 |
| 2023-04-26 | -57.97 |
| 2023-04-25 | -56.17 |
| 2023-04-24 | -54.96 |
| 2023-04-21 | -55.57 |
| 2023-04-20 | -53.16 |
| 2023-04-19 | -52.56 |
| 2023-04-18 | -50.76 |
| 2023-04-17 | -48.96 |
| 2023-04-14 | -49.56 |
| 2023-04-13 | -48.36 |
| 2023-04-12 | -46.56 |
| 2023-04-11 | -47.76 |
| 2023-04-06 | -52.56 |
| 2023-04-04 | -50.16 |
| 2023-04-03 | -46.56 |
| 2023-03-31 | -46.56 |
| 2023-03-30 | -46.56 |
| 2023-03-29 | -48.36 |
| 2023-03-28 | -48.96 |
| 2023-03-27 | -48.96 |
| 2023-03-24 | -44.16 |
| 2023-03-23 | -42.96 |
| 2023-03-22 | -38.75 |
| 2023-03-21 | -43.56 |
| 2023-03-20 | -43.56 |
| 2023-03-17 | -41.15 |
| 2023-03-16 | -42.35 |
| 2023-03-15 | -41.75 |
| 2023-03-14 | -42.35 |
| 2023-03-13 | -40.55 |
| 2023-03-10 | -35.15 |
| 2023-03-09 | -37.55 |
| 2023-03-08 | -35.15 |
| 2023-03-07 | -33.35 |
| 2023-03-06 | -35.75 |
| 2023-03-03 | -35.75 |
| 2023-03-02 | -36.35 |
| 2023-03-01 | -36.95 |
| 2023-02-28 | -40.55 |
| 2023-02-27 | -38.15 |
| 2023-02-24 | -36.35 |
| 2023-02-23 | -33.35 |
| 2023-02-22 | -32.15 |
| 2023-02-21 | -30.95 |
| 2023-02-20 | -31.55 |
| 2023-02-17 | -33.35 |
| 2023-02-16 | -33.95 |
| 2023-02-15 | -34.55 |
| 2023-02-14 | -31.55 |
| 2023-02-13 | -31.55 |
| 2023-02-10 | -32.15 |
| 2023-02-09 | -30.95 |
| 2023-02-08 | -32.15 |
| 2023-02-07 | -29.74 |
| 2023-02-06 | -33.35 |
| 2023-02-03 | -30.95 |
| 2023-02-02 | -30.35 |
| 2023-02-01 | -28.54 |
| 2023-01-31 | -29.14 |
| 2023-01-30 | -29.74 |
| 2023-01-27 | -25.54 |
| 2023-01-26 | -27.34 |
| 2023-01-20 | -29.74 |
| 2023-01-19 | -30.95 |
| 2023-01-18 | -31.55 |
| 2023-01-17 | -30.95 |
| 2023-01-16 | -30.95 |
| 2023-01-13 | -30.95 |
| 2023-01-12 | -30.95 |
| 2023-01-11 | -28.54 |
| 2023-01-10 | -30.95 |
| 2023-01-09 | -29.74 |
| 2023-01-06 | -29.14 |
| 2023-01-05 | -29.74 |
| 2023-01-04 | -30.95 |
| 2023-01-03 | -33.35 |
| 2022-12-30 | -34.55 |
| 2022-12-29 | -40.55 |
| 2022-12-28 | -38.75 |
| 2022-12-23 | -36.95 |
| 2022-12-22 | -38.75 |
| 2022-12-21 | -39.35 |
| 2022-12-20 | -36.95 |
| 2022-12-19 | -32.75 |
| 2022-12-16 | -33.95 |
| 2022-12-15 | -39.35 |
| 2022-12-14 | -38.15 |
| 2022-12-13 | -36.95 |
| 2022-12-12 | -31.55 |
| 2022-12-09 | -29.14 |
| 2022-12-08 | -36.95 |
| 2022-12-07 | -41.15 |
| 2022-12-06 | -32.75 |
| 2022-12-05 | -35.15 |
| 2022-12-02 | -42.35 |
| 2022-12-01 | -42.35 |
| 2022-11-30 | -40.55 |
| 2022-11-29 | -40.55 |
| 2022-11-28 | -45.96 |
| 2022-11-25 | -42.35 |
| 2022-11-24 | -42.96 |
| 2022-11-23 | -48.96 |
| 2022-11-22 | -52.56 |
| 2022-11-21 | -49.56 |
| 2022-11-18 | -47.16 |
| 2022-11-17 | -43.56 |
| 2022-11-16 | -51.36 |
| 2022-11-15 | -45.96 |
| 2022-11-14 | -49.56 |
| 2022-11-11 | -56.77 |
| 2022-11-10 | -64.57 |
| 2022-11-09 | -65.17 |
| 2022-11-08 | -65.77 |
| 2022-11-07 | -63.97 |
| 2022-11-04 | -66.97 |
| 2022-11-03 | -68.78 |
| 2022-11-02 | -69.38 |
| 2022-11-01 | -67.57 |
| 2022-10-31 | -68.78 |
| 2022-10-28 | -66.97 |
| 2022-10-27 | -64.57 |
| 2022-10-26 | -62.77 |
| 2022-10-25 | -62.17 |
| 2022-10-24 | -60.37 |
| 2022-10-21 | -55.57 |
| 2022-10-20 | -56.77 |
| 2022-10-19 | -56.77 |
| 2022-10-18 | -54.36 |
| 2022-10-17 | -56.17 |
| 2022-10-14 | -55.57 |
| 2022-10-13 | -55.57 |
| 2022-10-12 | -56.77 |
| 2022-10-11 | -56.17 |
| 2022-10-10 | -54.96 |
| 2022-10-07 | -52.56 |
| 2022-10-06 | -50.16 |
| 2022-10-05 | -48.36 |
| 2022-10-03 | -50.76 |
| 2022-09-30 | -50.76 |
| 2022-09-29 | -54.36 |
| 2022-09-28 | -50.76 |
| 2022-09-27 | -47.76 |
| 2022-09-26 | -47.16 |
| 2022-09-23 | -45.96 |
| 2022-09-22 | -44.16 |
| 2022-09-21 | -42.35 |
| 2022-09-20 | -41.15 |
| 2022-09-19 | -38.15 |
| 2022-09-16 | -35.75 |
| 2022-09-15 | -35.75 |
| 2022-09-14 | -35.15 |
| 2022-09-13 | -32.15 |
| 2022-09-09 | -30.95 |
| 2022-09-08 | -33.95 |
| 2022-09-07 | -32.15 |
| 2022-09-06 | -31.55 |
| 2022-09-05 | -31.55 |
| 2022-09-02 | -32.75 |
| 2022-09-01 | -30.35 |
| 2022-08-31 | -30.95 |
| 2022-08-30 | -30.35 |
| 2022-08-29 | -30.35 |
| 2022-08-26 | -27.34 |
| 2022-08-25 | -29.74 |
| 2022-08-24 | -28.54 |
| 2022-08-23 | -28.54 |
| 2022-08-22 | -27.34 |
| 2022-08-19 | -27.34 |
| 2022-08-18 | -27.94 |
| 2022-08-17 | -24.94 |
| 2022-08-16 | -25.54 |
| 2022-08-15 | -26.74 |
| 2022-08-12 | -26.14 |
| 2022-08-11 | -26.74 |
| 2022-08-10 | -27.94 |
| 2022-08-09 | -27.34 |
| 2022-08-08 | -26.74 |
| 2022-08-05 | -26.14 |
| 2022-08-04 | -26.14 |
| 2022-08-03 | -26.14 |
| 2022-08-02 | -27.34 |
| 2022-08-01 | -26.14 |
| 2022-07-29 | -23.74 |
| 2022-07-28 | -21.94 |
| 2022-07-27 | -21.34 |
| 2022-07-26 | -19.54 |
| 2022-07-25 | -21.94 |
| 2022-07-22 | -20.74 |
| 2022-07-21 | -21.34 |
| 2022-07-20 | -20.14 |
| 2022-07-19 | -18.94 |
| 2022-07-18 | -20.14 |
| 2022-07-15 | -20.14 |
| 2022-07-14 | -18.94 |
| 2022-07-13 | -19.54 |
| 2022-07-12 | -18.34 |
| 2022-07-11 | -19.54 |
| 2022-07-08 | -18.94 |
| 2022-07-07 | -19.54 |
| 2022-07-06 | -20.14 |
| 2022-07-05 | -20.74 |
| 2022-07-04 | -20.14 |
| 2022-06-30 | -20.14 |
| 2022-06-29 | -18.94 |
| 2022-06-28 | -19.54 |
| 2022-06-27 | -18.94 |
| 2022-06-24 | -19.54 |
| 2022-06-23 | -18.94 |
| 2022-06-22 | -20.74 |
| 2022-06-21 | -21.34 |
| 2022-06-20 | -21.34 |
| 2022-06-17 | -24.94 |
| 2022-06-16 | -23.74 |
| 2022-06-15 | -22.54 |
| 2022-06-14 | -23.14 |
| 2022-06-13 | -23.74 |
| 2022-06-10 | -21.34 |
| 2022-06-09 | -21.94 |
| 2022-06-08 | -22.54 |
| 2022-06-07 | -22.54 |
| 2022-06-06 | -21.34 |
| 2022-06-02 | -18.34 |
| 2022-06-01 | -17.13 |
| 2022-05-31 | -16.53 |
| 2022-05-30 | -17.74 |
| 2022-05-27 | -16.53 |
| 2022-05-26 | -17.13 |
| 2022-05-25 | -12.93 |
| 2022-05-24 | -11.73 |
| 2022-05-23 | -8.85 |
| 2022-05-20 | -7.67 |
| 2022-05-19 | -8.26 |
| 2022-05-18 | -10.61 |
| 2022-05-17 | -10.02 |
| 2022-05-16 | -11.20 |
| 2022-05-13 | -10.61 |
| 2022-05-12 | -13.55 |
| 2022-05-11 | -11.20 |
| 2022-05-10 | -11.20 |
| 2022-05-06 | -11.79 |
| 2022-05-05 | -9.44 |
| 2022-05-04 | -7.67 |
| 2022-05-03 | -5.91 |
| 2022-04-29 | -11.79 |
| 2022-04-28 | -9.44 |
| 2022-04-27 | -9.44 |
| 2022-04-26 | -10.61 |
| 2022-04-25 | -10.02 |
| 2022-04-22 | -7.67 |
| 2022-04-21 | -7.67 |
| 2022-04-20 | -5.91 |
| 2022-04-19 | -1.79 |
| 2022-04-14 | -1.20 |
| 2022-04-13 | -2.38 |
| 2022-04-12 | -1.79 |
| 2022-04-11 | -0.62 |
| 2022-04-08 | 1.74 |
| 2022-04-07 | 0.56 |
| 2022-04-06 | 6.44 |
| 2022-04-04 | 0.56 |
| 2022-04-01 | -2.38 |
| 2022-03-31 | -1.79 |
| 2022-03-30 | -1.20 |
| 2022-03-29 | -6.50 |
| 2022-03-28 | -3.56 |
| 2022-03-25 | -4.73 |
| 2022-03-24 | -4.14 |
| 2022-03-23 | -1.79 |
| 2022-03-22 | -2.38 |
| 2022-03-21 | -5.91 |
| 2022-03-18 | -4.14 |
| 2022-03-17 | -4.73 |
| 2022-03-16 | -14.14 |
| 2022-03-15 | -20.02 |
| 2022-03-14 | -14.14 |
| 2022-03-11 | -8.85 |
| 2022-03-10 | -7.67 |
| 2022-03-09 | -9.44 |
| 2022-03-08 | -7.67 |
| 2022-03-07 | -4.73 |
| 2022-03-04 | -2.97 |
| 2022-03-03 | -2.38 |
| 2022-03-02 | -2.97 |
| 2022-03-01 | -1.20 |
| 2022-02-28 | -1.20 |
| 2022-02-25 | 0.56 |
| 2022-02-24 | 2.32 |
| 2022-02-23 | 4.68 |
| 2022-02-22 | 5.27 |
| 2022-02-21 | 7.62 |
| 2022-02-18 | 11.73 |
| 2022-02-17 | 10.56 |
| 2022-02-16 | 9.38 |
| 2022-02-15 | 7.62 |
| 2022-02-14 | 9.38 |
| 2022-02-11 | 14.09 |
| 2022-02-10 | 13.50 |
| 2022-02-09 | 14.09 |
| 2022-02-08 | 15.26 |
| 2022-02-07 | 15.26 |
| 2022-02-04 | 15.85 |
| 2022-01-31 | 12.32 |
| 2022-01-28 | 10.56 |
| 2022-01-27 | 13.50 |
| 2022-01-26 | 21.14 |
| 2022-01-25 | 25.85 |
| 2022-01-24 | 31.73 |
| 2022-01-21 | 19.97 |
| 2022-01-20 | 17.03 |
| 2022-01-19 | 18.20 |
| 2022-01-18 | 16.44 |
| 2022-01-17 | 17.03 |
| 2022-01-14 | 17.61 |
| 2022-01-13 | 17.03 |
| 2022-01-12 | 18.20 |
| 2022-01-11 | 18.20 |
| 2022-01-10 | 16.44 |
| 2022-01-07 | 14.09 |
| 2022-01-06 | 11.15 |
| 2022-01-05 | 11.15 |
| 2022-01-04 | 11.73 |
| 2022-01-03 | 5.85 |
| 2021-12-31 | 7.03 |
| 2021-12-30 | 7.03 |
| 2021-12-29 | 5.85 |
| 2021-12-28 | 8.21 |
| 2021-12-24 | 2.91 |
| 2021-12-23 | 4.68 |
| 2021-12-22 | 4.68 |
| 2021-12-21 | 3.50 |
| 2021-12-20 | 3.50 |
| 2021-12-17 | 7.03 |
| 2021-12-16 | 5.27 |
| 2021-12-15 | 5.85 |
| 2021-12-14 | 8.79 |
| 2021-12-13 | 9.38 |
| 2021-12-10 | 10.56 |
| 2021-12-09 | 12.91 |
| 2021-12-08 | 11.73 |
| 2021-12-07 | 14.09 |
| 2021-12-06 | 11.15 |
| 2021-12-03 | 15.85 |
| 2021-12-02 | 13.50 |
| 2021-12-01 | 9.38 |
| 2021-11-30 | 7.03 |
| 2021-11-29 | 7.03 |
| 2021-11-26 | 5.85 |
| 2021-11-25 | 8.79 |
| 2021-11-24 | 7.62 |
| 2021-11-23 | 7.03 |
| 2021-11-22 | 4.09 |
| 2021-11-19 | 7.03 |
| 2021-11-18 | 4.68 |
| 2021-11-17 | 4.68 |
| 2021-11-16 | 5.27 |
| 2021-11-15 | 4.68 |
| 2021-11-12 | 3.50 |
| 2021-11-11 | 4.09 |
| 2021-11-10 | 5.85 |
| 2021-11-09 | 1.15 |
| 2021-11-08 | 4.09 |
| 2021-11-05 | 1.74 |
| 2021-11-04 | 2.91 |
| 2021-11-03 | -0.62 |
| 2021-11-02 | -1.79 |
| 2021-11-01 | 0.56 |
| 2021-10-29 | -0.62 |
| 2021-10-28 | 1.15 |
| 2021-10-27 | 4.09 |
| 2021-10-26 | -0.62 |
| 2021-10-25 | 5.85 |
| 2021-10-22 | 5.27 |
| 2021-10-21 | 5.85 |
| 2021-10-20 | 2.32 |
| 2021-10-19 | 0.56 |
| 2021-10-18 | -0.62 |
| 2021-10-15 | -5.91 |
| 2021-10-12 | -7.08 |
| 2021-10-11 | -9.44 |
| 2021-10-08 | -7.67 |
| 2021-10-07 | -7.08 |
| 2021-10-06 | -6.50 |
| 2021-10-05 | -8.85 |
| 2021-10-04 | -4.14 |
| 2021-09-30 | -10.02 |
| 2021-09-29 | -9.44 |
| 2021-09-28 | -11.79 |
| 2021-09-27 | -15.32 |
| 2021-09-24 | -15.32 |
| 2021-09-23 | -15.32 |
| 2021-09-21 | -19.43 |
| 2021-09-20 | -21.79 |
| 2021-09-17 | -17.08 |
| 2021-09-16 | -14.14 |
| 2021-09-15 | -10.02 |
| 2021-09-14 | -8.26 |
| 2021-09-13 | -5.32 |
| 2021-09-10 | -6.50 |
| 2021-09-09 | -7.67 |
| 2021-09-08 | -7.67 |
| 2021-09-07 | -6.50 |
| 2021-09-06 | -5.91 |
| 2021-09-03 | -7.08 |
| 2021-09-02 | -7.08 |
| 2021-09-01 | -7.38 |
| 2021-08-31 | -9.08 |
| 2021-08-30 | -7.95 |
| 2021-08-27 | -7.95 |
| 2021-08-26 | -7.95 |
| 2021-08-25 | -6.81 |
| 2021-08-24 | -7.95 |
| 2021-08-23 | -6.81 |
| 2021-08-20 | -5.11 |
| 2021-08-19 | -3.97 |
| 2021-08-18 | -2.26 |
| 2021-08-17 | -3.97 |
| 2021-08-16 | -3.40 |
| 2021-08-13 | -2.26 |
| 2021-08-12 | -2.83 |
| 2021-08-11 | -2.26 |
| 2021-08-10 | -3.97 |
| 2021-08-09 | -5.11 |
| 2021-08-06 | -5.67 |
| 2021-08-05 | -5.67 |
| 2021-08-04 | -5.67 |
| 2021-08-03 | -5.11 |
| 2021-08-02 | -6.24 |
| 2021-07-30 | -7.95 |
| 2021-07-29 | -6.81 |
| 2021-07-28 | -6.81 |
| 2021-07-27 | -5.67 |
| 2021-07-26 | -2.26 |
| 2021-07-23 | -0.56 |
| 2021-07-22 | 0.01 |
| 2021-07-21 | -1.13 |
| 2021-07-20 | 0.01 |
| 2021-07-19 | 2.28 |
| 2021-07-16 | -1.13 |
| 2021-07-15 | -1.13 |
| 2021-07-14 | -2.83 |
| 2021-07-13 | -1.13 |
| 2021-07-12 | -3.97 |
| 2021-07-09 | -6.81 |
| 2021-07-08 | -6.81 |
| 2021-07-07 | -5.67 |
| 2021-07-06 | -5.67 |
| 2021-07-05 | -4.54 |
| 2021-07-02 | -4.54 |
| 2021-06-30 | -3.40 |
| 2021-06-29 | -3.97 |
| 2021-06-28 | -2.83 |
| 2021-06-25 | -3.40 |
| 2021-06-24 | -4.54 |
| 2021-06-23 | -4.54 |
| 2021-06-22 | -5.11 |
| 2021-06-21 | -4.54 |
| 2021-06-18 | -3.97 |
| 2021-06-17 | -3.97 |
| 2021-06-16 | -4.54 |
| 2021-06-15 | -2.26 |
| 2021-06-11 | -0.56 |
| 2021-06-10 | 0.58 |
| 2021-06-09 | -0.56 |
| 2021-06-08 | 1.71 |
| 2021-06-07 | -1.13 |
| 2021-06-04 | 3.42 |
| 2021-06-03 | 0.01 |
| 2021-06-02 | -5.11 |
| 2021-06-01 | -7.38 |
| 2021-05-31 | -7.38 |
| 2021-05-28 | -6.24 |
| 2021-05-27 | -5.11 |
| 2021-05-26 | -6.24 |
| 2021-05-25 | -7.95 |
| 2021-05-24 | -7.38 |
| 2021-05-21 | -7.38 |
| 2021-05-20 | -7.38 |
| 2021-05-18 | -7.38 |
| 2021-05-17 | -8.99 |
| 2021-05-14 | -8.99 |
| 2021-05-13 | -9.53 |
| 2021-05-12 | -7.38 |
| 2021-05-11 | -6.30 |
| 2021-05-10 | -5.22 |
| 2021-05-07 | -6.30 |
| 2021-05-06 | -5.76 |
| 2021-05-05 | -7.38 |
| 2021-05-04 | -7.38 |
| 2021-05-03 | -7.92 |
| 2021-04-30 | -6.84 |
| 2021-04-29 | -4.69 |
| 2021-04-28 | -7.38 |
| 2021-04-27 | -7.38 |
| 2021-04-26 | -7.38 |
| 2021-04-23 | -5.76 |
| 2021-04-22 | -6.30 |
| 2021-04-21 | -6.84 |
| 2021-04-20 | -4.69 |
| 2021-04-19 | -5.76 |
| 2021-04-16 | -6.30 |
| 2021-04-15 | -6.30 |
| 2021-04-14 | -7.38 |
| 2021-04-13 | -7.92 |
| 2021-04-12 | -8.46 |
| 2021-04-09 | -7.92 |
| 2021-04-08 | -6.84 |
| 2021-04-07 | -5.76 |
| 2021-04-01 | -6.84 |
| 2021-03-31 | -6.84 |
| 2021-03-30 | -5.76 |
| 2021-03-29 | -6.84 |
| 2021-03-26 | -8.46 |
| 2021-03-25 | -8.99 |
| 2021-03-24 | -7.38 |
| 2021-03-23 | -6.30 |
| 2021-03-22 | -6.30 |
| 2021-03-19 | -7.92 |
| 2021-03-18 | -5.22 |
| 2021-03-17 | -6.30 |
| 2021-03-16 | -4.69 |
| 2021-03-15 | -7.92 |
| 2021-03-12 | -8.46 |
| 2021-03-11 | -8.99 |
| 2021-03-10 | -10.07 |
| 2021-03-09 | -10.07 |
| 2021-03-08 | -8.46 |
| 2021-03-05 | -7.92 |
| 2021-03-04 | -7.38 |
| 2021-03-03 | -6.30 |
| 2021-03-02 | -8.46 |
| 2021-03-01 | -8.46 |
| 2021-02-26 | -7.92 |
| 2021-02-25 | -6.84 |
| 2021-02-24 | -10.61 |
| 2021-02-23 | -10.07 |
| 2021-02-22 | -10.61 |
| 2021-02-19 | -12.22 |
| 2021-02-18 | -13.84 |
| 2021-02-17 | -12.76 |
| 2021-02-16 | -13.84 |
| 2021-02-11 | -14.92 |
| 2021-02-10 | -13.84 |
| 2021-02-09 | -15.46 |
| 2021-02-08 | -13.84 |
| 2021-02-05 | -13.84 |
| 2021-02-04 | -14.38 |
| 2021-02-03 | -14.38 |
| 2021-02-02 | -12.76 |
| 2021-02-01 | -13.84 |
| 2021-01-29 | -15.46 |
| 2021-01-28 | -14.38 |
| 2021-01-27 | -11.15 |
| 2021-01-26 | -11.69 |
| 2021-01-25 | -11.69 |
| 2021-01-22 | -10.61 |
| 2021-01-21 | -7.92 |
| 2021-01-20 | -5.22 |
| 2021-01-19 | -5.76 |
| 2021-01-18 | -10.07 |
| 2021-01-15 | -11.69 |
| 2021-01-14 | -12.22 |
| 2021-01-13 | -11.69 |
| 2021-01-12 | -12.22 |
| 2021-01-11 | -11.69 |
| 2021-01-08 | -14.92 |
| 2021-01-07 | -14.92 |
| 2021-01-06 | -12.76 |
| 2021-01-05 | -14.38 |
| 2021-01-04 | -14.92 |
| 2020-12-31 | -16.53 |
| 2020-12-30 | -15.46 |
| 2020-12-29 | -16.53 |
| 2020-12-28 | -17.07 |
| 2020-12-24 | -17.61 |
| 2020-12-23 | -19.23 |
| 2020-12-22 | -20.30 |
| 2020-12-21 | -18.15 |
| 2020-12-18 | -17.07 |
| 2020-12-17 | -18.15 |
| 2020-12-16 | -18.69 |
| 2020-12-15 | -19.76 |
| 2020-12-14 | -19.23 |
| 2020-12-11 | -18.69 |
| 2020-12-10 | -18.69 |
| 2020-12-09 | -18.69 |
| 2020-12-08 | -17.61 |
| 2020-12-07 | -15.46 |
| 2020-12-04 | -15.46 |
| 2020-12-03 | -14.38 |
| 2020-12-02 | -12.22 |
| 2020-12-01 | -11.69 |
| 2020-11-30 | -12.22 |
| 2020-11-27 | -12.22 |
| 2020-11-26 | -11.69 |
| 2020-11-25 | -10.61 |
| 2020-11-24 | -11.15 |
| 2020-11-23 | -13.30 |
| 2020-11-20 | -13.84 |
| 2020-11-19 | -12.76 |
| 2020-11-18 | -10.61 |
| 2020-11-17 | -10.61 |
| 2020-11-16 | -10.61 |
| 2020-11-13 | -11.15 |
| 2020-11-12 | -8.46 |
| 2020-11-11 | -5.22 |
| 2020-11-10 | -8.99 |
| 2020-11-09 | -13.84 |
| 2020-11-06 | -12.22 |
| 2020-11-05 | -15.46 |
| 2020-11-04 | -17.61 |
| 2020-11-03 | -17.07 |
| 2020-11-02 | -18.69 |
| 2020-10-30 | -20.30 |
| 2020-10-29 | -18.69 |
| 2020-10-28 | -17.07 |
| 2020-10-27 | -15.99 |
| 2020-10-23 | -13.84 |
| 2020-10-22 | -15.46 |
| 2020-10-21 | -16.53 |
| 2020-10-20 | -15.46 |
| 2020-10-19 | -13.84 |
| 2020-10-16 | -14.38 |
| 2020-10-15 | -14.38 |
| 2020-10-14 | -13.84 |
| 2020-10-12 | -12.22 |
| 2020-10-09 | -13.84 |
| 2020-10-08 | -14.38 |
| 2020-10-07 | -14.38 |
| 2020-10-06 | -14.38 |
| 2020-10-05 | -17.07 |
| 2020-09-30 | -15.99 |
| 2020-09-29 | -16.53 |
| 2020-09-28 | -15.99 |
| 2020-09-25 | -18.15 |
| 2020-09-24 | -14.92 |
| 2020-09-23 | -13.30 |
| 2020-09-22 | -12.76 |
| 2020-09-21 | -10.61 |
| 2020-09-18 | -8.46 |
| 2020-09-17 | -8.99 |
| 2020-09-16 | -8.46 |
| 2020-09-15 | -5.76 |
| 2020-09-14 | -6.30 |
| 2020-09-11 | -6.30 |
| 2020-09-10 | -4.69 |
| 2020-09-09 | -4.69 |
| 2020-09-08 | -2.53 |
| 2020-09-07 | -5.22 |
| 2020-09-04 | -4.15 |
| 2020-09-03 | -5.22 |
| 2020-09-02 | -4.69 |
| 2020-09-01 | -4.15 |
| 2020-08-31 | -3.61 |
| 2020-08-28 | -1.56 |
| 2020-08-27 | -0.52 |
| 2020-08-26 | 0.52 |
| 2020-08-25 | 2.08 |
| 2020-08-24 | 3.65 |
| 2020-08-21 | 3.65 |
| 2020-08-20 | 3.13 |
| 2020-08-19 | 3.13 |
| 2020-08-18 | 3.13 |
| 2020-08-17 | 4.69 |
| 2020-08-14 | 2.08 |
| 2020-08-13 | 1.04 |
| 2020-08-12 | 3.13 |
| 2020-08-11 | 1.04 |
| 2020-08-10 | 0.52 |
| 2020-08-07 | 0.00 |
| 2020-08-06 | 0.00 |
| 2020-08-05 | 1.04 |
| 2020-08-04 | 0.00 |
| 2020-08-03 | -2.60 |
| 2020-07-31 | -2.60 |
| 2020-07-30 | -3.13 |
| 2020-07-29 | -1.56 |
| 2020-07-28 | -3.65 |
| 2020-07-27 | -4.17 |
| 2020-07-24 | -2.08 |
| 2020-07-23 | -0.52 |
| 2020-07-22 | -0.52 |
| 2020-07-21 | 2.08 |
| 2020-07-20 | 2.08 |
| 2020-07-17 | 0.52 |
| 2020-07-16 | -0.52 |
| 2020-07-15 | 2.60 |
| 2020-07-14 | 3.13 |
| 2020-07-13 | 5.21 |
| 2020-07-10 | 5.21 |
| 2020-07-09 | 9.38 |
| 2020-07-08 | 10.94 |
| 2020-07-07 | 10.42 |
| 2020-07-06 | 16.15 |
| 2020-07-03 | 6.77 |
| 2020-07-02 | 1.56 |
| 2020-06-30 | -3.13 |
| 2020-06-29 | -1.56 |
| 2020-06-26 | -0.52 |
| 2020-06-24 | -2.08 |
| 2020-06-23 | -1.56 |
| 2020-06-22 | -1.04 |
| 2020-06-19 | 1.04 |
| 2020-06-18 | 1.04 |
| 2020-06-17 | -0.52 |
| 2020-06-16 | -1.04 |
| 2020-06-15 | -3.13 |
| 2020-06-12 | -1.56 |
| 2020-06-11 | 0.52 |
| 2020-06-10 | 4.17 |
| 2020-06-09 | 2.60 |
| 2020-06-08 | 0.00 |
| 2020-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy