Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2025-12-24 | 81.96 |
| 2025-12-23 | 78.50 |
| 2025-12-22 | 80.81 |
| 2025-12-19 | 77.00 |
| 2025-12-18 | 76.08 |
| 2025-12-17 | 75.85 |
| 2025-12-16 | 78.62 |
| 2025-12-15 | 83.57 |
| 2025-12-12 | 86.23 |
| 2025-12-11 | 83.80 |
| 2025-12-10 | 84.73 |
| 2025-12-09 | 83.80 |
| 2025-12-08 | 86.46 |
| 2025-12-05 | 87.61 |
| 2025-12-04 | 92.22 |
| 2025-12-03 | 92.22 |
| 2025-12-02 | 91.88 |
| 2025-12-01 | 86.80 |
| 2025-11-28 | 80.69 |
| 2025-11-27 | 83.57 |
| 2025-11-26 | 85.30 |
| 2025-11-25 | 83.57 |
| 2025-11-24 | 83.11 |
| 2025-11-21 | 79.31 |
| 2025-11-20 | 83.92 |
| 2025-11-19 | 82.77 |
| 2025-11-18 | 81.15 |
| 2025-11-17 | 85.88 |
| 2025-11-14 | 87.26 |
| 2025-11-13 | 88.65 |
| 2025-11-12 | 87.96 |
| 2025-11-11 | 84.73 |
| 2025-11-10 | 82.77 |
| 2025-11-07 | 77.23 |
| 2025-11-06 | 76.19 |
| 2025-11-05 | 75.04 |
| 2025-11-04 | 75.50 |
| 2025-11-03 | 76.89 |
| 2025-10-31 | 73.43 |
| 2025-10-30 | 77.46 |
| 2025-10-28 | 75.50 |
| 2025-10-27 | 76.89 |
| 2025-10-24 | 75.39 |
| 2025-10-23 | 74.69 |
| 2025-10-22 | 73.08 |
| 2025-10-21 | 74.00 |
| 2025-10-20 | 72.62 |
| 2025-10-17 | 72.16 |
| 2025-10-16 | 75.27 |
| 2025-10-15 | 72.73 |
| 2025-10-14 | 72.27 |
| 2025-10-13 | 72.50 |
| 2025-10-10 | 70.66 |
| 2025-10-09 | 70.20 |
| 2025-10-08 | 67.66 |
| 2025-10-06 | 69.04 |
| 2025-10-03 | 69.51 |
| 2025-10-02 | 68.35 |
| 2025-09-30 | 68.01 |
| 2025-09-29 | 67.31 |
| 2025-09-26 | 67.66 |
| 2025-09-25 | 66.62 |
| 2025-09-24 | 71.16 |
| 2025-09-23 | 70.82 |
| 2025-09-22 | 71.84 |
| 2025-09-19 | 76.14 |
| 2025-09-18 | 76.03 |
| 2025-09-17 | 75.80 |
| 2025-09-16 | 75.35 |
| 2025-09-15 | 74.10 |
| 2025-09-12 | 73.31 |
| 2025-09-11 | 73.65 |
| 2025-09-10 | 72.86 |
| 2025-09-09 | 71.95 |
| 2025-09-08 | 71.72 |
| 2025-09-05 | 70.70 |
| 2025-09-04 | 67.42 |
| 2025-09-03 | 65.83 |
| 2025-09-02 | 62.32 |
| 2025-09-01 | 63.00 |
| 2025-08-29 | 69.91 |
| 2025-08-28 | 72.63 |
| 2025-08-27 | 73.54 |
| 2025-08-26 | 76.26 |
| 2025-08-25 | 78.98 |
| 2025-08-22 | 77.05 |
| 2025-08-21 | 78.64 |
| 2025-08-20 | 76.82 |
| 2025-08-19 | 78.07 |
| 2025-08-18 | 77.73 |
| 2025-08-15 | 79.20 |
| 2025-08-14 | 80.90 |
| 2025-08-13 | 82.83 |
| 2025-08-12 | 83.29 |
| 2025-08-11 | 82.38 |
| 2025-08-08 | 81.47 |
| 2025-08-07 | 79.09 |
| 2025-08-06 | 75.69 |
| 2025-08-05 | 77.16 |
| 2025-08-04 | 74.90 |
| 2025-08-01 | 72.97 |
| 2025-07-31 | 75.24 |
| 2025-07-30 | 78.41 |
| 2025-07-29 | 76.60 |
| 2025-07-28 | 75.46 |
| 2025-07-25 | 77.05 |
| 2025-07-24 | 74.33 |
| 2025-07-23 | 73.65 |
| 2025-07-22 | 72.29 |
| 2025-07-21 | 70.48 |
| 2025-07-18 | 69.34 |
| 2025-07-17 | 69.34 |
| 2025-07-16 | 68.66 |
| 2025-07-15 | 69.57 |
| 2025-07-14 | 71.61 |
| 2025-07-11 | 70.93 |
| 2025-07-10 | 68.44 |
| 2025-07-09 | 67.76 |
| 2025-07-08 | 66.62 |
| 2025-07-07 | 68.21 |
| 2025-07-04 | 67.08 |
| 2025-07-03 | 64.58 |
| 2025-07-02 | 63.68 |
| 2025-06-30 | 62.09 |
| 2025-06-27 | 63.45 |
| 2025-06-26 | 65.94 |
| 2025-06-25 | 66.17 |
| 2025-06-24 | 65.72 |
| 2025-06-23 | 67.98 |
| 2025-06-20 | 65.94 |
| 2025-06-19 | 63.22 |
| 2025-06-18 | 68.66 |
| 2025-06-17 | 69.34 |
| 2025-06-16 | 66.62 |
| 2025-06-13 | 66.17 |
| 2025-06-12 | 62.54 |
| 2025-06-11 | 62.54 |
| 2025-06-10 | 63.90 |
| 2025-06-09 | 62.09 |
| 2025-06-06 | 64.13 |
| 2025-06-05 | 63.68 |
| 2025-06-04 | 65.99 |
| 2025-06-03 | 65.99 |
| 2025-06-02 | 62.51 |
| 2025-05-30 | 64.68 |
| 2025-05-29 | 64.90 |
| 2025-05-28 | 63.16 |
| 2025-05-27 | 60.77 |
| 2025-05-26 | 57.51 |
| 2025-05-23 | 54.04 |
| 2025-05-22 | 55.56 |
| 2025-05-21 | 56.86 |
| 2025-05-20 | 54.04 |
| 2025-05-19 | 52.95 |
| 2025-05-16 | 52.95 |
| 2025-05-15 | 54.04 |
| 2025-05-14 | 48.39 |
| 2025-05-13 | 45.57 |
| 2025-05-12 | 45.13 |
| 2025-05-09 | 44.04 |
| 2025-05-08 | 40.79 |
| 2025-05-07 | 39.92 |
| 2025-05-06 | 37.96 |
| 2025-05-02 | 34.92 |
| 2025-04-30 | 37.09 |
| 2025-04-29 | 34.05 |
| 2025-04-28 | 34.92 |
| 2025-04-25 | 33.40 |
| 2025-04-24 | 34.49 |
| 2025-04-23 | 33.83 |
| 2025-04-22 | 34.05 |
| 2025-04-17 | 32.96 |
| 2025-04-16 | 34.05 |
| 2025-04-15 | 36.22 |
| 2025-04-14 | 36.87 |
| 2025-04-11 | 33.18 |
| 2025-04-10 | 31.01 |
| 2025-04-09 | 29.49 |
| 2025-04-08 | 30.14 |
| 2025-04-07 | 27.75 |
| 2025-04-03 | 45.13 |
| 2025-04-02 | 49.26 |
| 2025-04-01 | 46.43 |
| 2025-03-31 | 45.57 |
| 2025-03-28 | 44.70 |
| 2025-03-27 | 46.65 |
| 2025-03-26 | 45.35 |
| 2025-03-25 | 44.70 |
| 2025-03-24 | 45.13 |
| 2025-03-21 | 41.44 |
| 2025-03-20 | 44.48 |
| 2025-03-19 | 46.00 |
| 2025-03-18 | 51.43 |
| 2025-03-17 | 39.70 |
| 2025-03-14 | 36.22 |
| 2025-03-13 | 35.79 |
| 2025-03-12 | 36.01 |
| 2025-03-11 | 36.22 |
| 2025-03-10 | 36.22 |
| 2025-03-07 | 37.74 |
| 2025-03-06 | 37.96 |
| 2025-03-05 | 38.61 |
| 2025-03-04 | 37.31 |
| 2025-03-03 | 38.83 |
| 2025-02-28 | 38.18 |
| 2025-02-27 | 39.92 |
| 2025-02-26 | 39.26 |
| 2025-02-25 | 36.22 |
| 2025-02-24 | 37.96 |
| 2025-02-21 | 38.40 |
| 2025-02-20 | 39.26 |
| 2025-02-19 | 41.22 |
| 2025-02-18 | 44.70 |
| 2025-02-17 | 42.52 |
| 2025-02-14 | 39.48 |
| 2025-02-13 | 38.61 |
| 2025-02-12 | 42.31 |
| 2025-02-11 | 39.05 |
| 2025-02-10 | 38.83 |
| 2025-02-07 | 39.92 |
| 2025-02-06 | 42.31 |
| 2025-02-05 | 39.48 |
| 2025-02-04 | 39.92 |
| 2025-02-03 | 42.96 |
| 2025-01-28 | 42.52 |
| 2025-01-27 | 43.61 |
| 2025-01-24 | 41.87 |
| 2025-01-23 | 40.57 |
| 2025-01-22 | 39.92 |
| 2025-01-21 | 43.18 |
| 2025-01-20 | 41.44 |
| 2025-01-17 | 42.31 |
| 2025-01-16 | 39.92 |
| 2025-01-15 | 40.35 |
| 2025-01-14 | 40.35 |
| 2025-01-13 | 39.26 |
| 2025-01-10 | 39.05 |
| 2025-01-09 | 40.35 |
| 2025-01-08 | 42.74 |
| 2025-01-07 | 43.39 |
| 2025-01-06 | 48.17 |
| 2025-01-03 | 45.78 |
| 2025-01-02 | 45.35 |
| 2024-12-31 | 50.35 |
| 2024-12-30 | 49.04 |
| 2024-12-27 | 46.65 |
| 2024-12-24 | 43.39 |
| 2024-12-23 | 42.96 |
| 2024-12-20 | 39.48 |
| 2024-12-19 | 38.40 |
| 2024-12-18 | 40.13 |
| 2024-12-17 | 37.53 |
| 2024-12-16 | 42.96 |
| 2024-12-13 | 43.18 |
| 2024-12-12 | 43.61 |
| 2024-12-11 | 43.83 |
| 2024-12-10 | 42.74 |
| 2024-12-09 | 42.96 |
| 2024-12-06 | 39.05 |
| 2024-12-05 | 35.14 |
| 2024-12-04 | 36.22 |
| 2024-12-03 | 36.44 |
| 2024-12-02 | 34.05 |
| 2024-11-29 | 33.62 |
| 2024-11-28 | 34.05 |
| 2024-11-27 | 34.05 |
| 2024-11-26 | 33.83 |
| 2024-11-25 | 37.09 |
| 2024-11-22 | 38.18 |
| 2024-11-21 | 40.13 |
| 2024-11-20 | 40.35 |
| 2024-11-19 | 41.22 |
| 2024-11-18 | 38.40 |
| 2024-11-15 | 36.22 |
| 2024-11-14 | 35.14 |
| 2024-11-13 | 36.01 |
| 2024-11-12 | 35.57 |
| 2024-11-11 | 36.87 |
| 2024-11-08 | 37.74 |
| 2024-11-07 | 40.79 |
| 2024-11-06 | 41.65 |
| 2024-11-05 | 44.48 |
| 2024-11-04 | 42.96 |
| 2024-11-01 | 41.87 |
| 2024-10-31 | 39.05 |
| 2024-10-30 | 39.05 |
| 2024-10-29 | 46.00 |
| 2024-10-28 | 48.17 |
| 2024-10-25 | 46.00 |
| 2024-10-24 | 48.82 |
| 2024-10-23 | 48.39 |
| 2024-10-22 | 47.96 |
| 2024-10-21 | 46.87 |
| 2024-10-18 | 47.09 |
| 2024-10-17 | 44.04 |
| 2024-10-16 | 46.87 |
| 2024-10-15 | 47.52 |
| 2024-10-14 | 45.78 |
| 2024-10-10 | 44.04 |
| 2024-10-09 | 39.70 |
| 2024-10-08 | 43.39 |
| 2024-10-07 | 48.82 |
| 2024-10-04 | 46.22 |
| 2024-10-03 | 43.39 |
| 2024-10-02 | 39.48 |
| 2024-09-30 | 34.49 |
| 2024-09-27 | 36.22 |
| 2024-09-26 | 37.96 |
| 2024-09-25 | 36.44 |
| 2024-09-24 | 34.70 |
| 2024-09-23 | 30.03 |
| 2024-09-20 | 29.82 |
| 2024-09-19 | 29.82 |
| 2024-09-17 | 27.05 |
| 2024-09-16 | 27.05 |
| 2024-09-13 | 26.84 |
| 2024-09-12 | 25.35 |
| 2024-09-11 | 23.86 |
| 2024-09-10 | 26.20 |
| 2024-09-09 | 26.84 |
| 2024-09-05 | 30.67 |
| 2024-09-04 | 30.88 |
| 2024-09-03 | 30.24 |
| 2024-09-02 | 31.10 |
| 2024-08-30 | 24.50 |
| 2024-08-29 | 25.35 |
| 2024-08-28 | 26.63 |
| 2024-08-27 | 26.41 |
| 2024-08-26 | 27.26 |
| 2024-08-23 | 26.41 |
| 2024-08-22 | 27.48 |
| 2024-08-21 | 27.48 |
| 2024-08-20 | 27.05 |
| 2024-08-19 | 27.90 |
| 2024-08-16 | 23.65 |
| 2024-08-15 | 23.43 |
| 2024-08-14 | 21.52 |
| 2024-08-13 | 21.31 |
| 2024-08-12 | 20.88 |
| 2024-08-09 | 19.60 |
| 2024-08-08 | 19.60 |
| 2024-08-07 | 22.58 |
| 2024-08-06 | 19.60 |
| 2024-08-05 | 18.96 |
| 2024-08-02 | 22.16 |
| 2024-08-01 | 23.22 |
| 2024-07-31 | 22.37 |
| 2024-07-30 | 21.31 |
| 2024-07-29 | 22.80 |
| 2024-07-26 | 23.43 |
| 2024-07-25 | 25.56 |
| 2024-07-24 | 27.90 |
| 2024-07-23 | 22.58 |
| 2024-07-22 | 25.35 |
| 2024-07-19 | 23.86 |
| 2024-07-18 | 24.92 |
| 2024-07-17 | 23.01 |
| 2024-07-16 | 24.92 |
| 2024-07-15 | 27.26 |
| 2024-07-12 | 26.63 |
| 2024-07-11 | 27.69 |
| 2024-07-10 | 27.69 |
| 2024-07-09 | 31.95 |
| 2024-07-08 | 29.61 |
| 2024-07-05 | 31.10 |
| 2024-07-04 | 28.54 |
| 2024-07-03 | 27.69 |
| 2024-07-02 | 27.69 |
| 2024-06-28 | 23.65 |
| 2024-06-27 | 20.45 |
| 2024-06-26 | 21.09 |
| 2024-06-25 | 22.80 |
| 2024-06-24 | 21.94 |
| 2024-06-21 | 23.01 |
| 2024-06-20 | 25.05 |
| 2024-06-19 | 25.46 |
| 2024-06-18 | 24.44 |
| 2024-06-17 | 23.01 |
| 2024-06-14 | 24.23 |
| 2024-06-13 | 23.01 |
| 2024-06-12 | 21.78 |
| 2024-06-11 | 23.01 |
| 2024-06-07 | 29.34 |
| 2024-06-06 | 27.91 |
| 2024-06-05 | 27.30 |
| 2024-06-04 | 26.69 |
| 2024-06-03 | 19.33 |
| 2024-05-31 | 13.61 |
| 2024-05-30 | 16.06 |
| 2024-05-29 | 17.29 |
| 2024-05-28 | 19.13 |
| 2024-05-27 | 18.72 |
| 2024-05-24 | 16.88 |
| 2024-05-23 | 17.49 |
| 2024-05-22 | 18.51 |
| 2024-05-21 | 18.10 |
| 2024-05-20 | 19.53 |
| 2024-05-17 | 19.33 |
| 2024-05-16 | 19.53 |
| 2024-05-14 | 19.53 |
| 2024-05-13 | 21.37 |
| 2024-05-10 | 17.49 |
| 2024-05-09 | 11.77 |
| 2024-05-08 | 8.70 |
| 2024-05-07 | 9.73 |
| 2024-05-06 | 8.50 |
| 2024-05-03 | 6.87 |
| 2024-05-02 | 6.46 |
| 2024-04-30 | 5.84 |
| 2024-04-29 | 6.87 |
| 2024-04-26 | 5.84 |
| 2024-04-25 | 5.23 |
| 2024-04-24 | 3.80 |
| 2024-04-23 | 2.06 |
| 2024-04-22 | 3.19 |
| 2024-04-19 | 2.37 |
| 2024-04-18 | 2.78 |
| 2024-04-17 | 2.78 |
| 2024-04-16 | 1.76 |
| 2024-04-15 | 1.45 |
| 2024-04-12 | 2.06 |
| 2024-04-11 | 1.96 |
| 2024-04-10 | 1.66 |
| 2024-04-09 | 0.12 |
| 2024-04-08 | -2.74 |
| 2024-04-05 | -4.07 |
| 2024-04-03 | -2.33 |
| 2024-04-02 | -2.43 |
| 2024-03-28 | -4.07 |
| 2024-03-27 | -4.37 |
| 2024-03-26 | -4.37 |
| 2024-03-25 | -3.66 |
| 2024-03-22 | -3.55 |
| 2024-03-21 | -1.92 |
| 2024-03-20 | -3.66 |
| 2024-03-19 | -3.66 |
| 2024-03-18 | -3.25 |
| 2024-03-15 | -4.47 |
| 2024-03-14 | -2.53 |
| 2024-03-13 | -2.74 |
| 2024-03-12 | -1.21 |
| 2024-03-11 | -2.84 |
| 2024-03-08 | -2.53 |
| 2024-03-07 | -3.35 |
| 2024-03-06 | -3.55 |
| 2024-03-05 | -3.76 |
| 2024-03-04 | -2.02 |
| 2024-03-01 | -0.80 |
| 2024-02-29 | -0.80 |
| 2024-02-28 | -0.80 |
| 2024-02-27 | -0.59 |
| 2024-02-26 | -0.49 |
| 2024-02-23 | 1.04 |
| 2024-02-22 | 0.12 |
| 2024-02-21 | -0.80 |
| 2024-02-20 | -1.72 |
| 2024-02-19 | -2.33 |
| 2024-02-16 | -3.76 |
| 2024-02-15 | -5.90 |
| 2024-02-14 | -6.42 |
| 2024-02-09 | -2.84 |
| 2024-02-08 | -1.51 |
| 2024-02-07 | -1.00 |
| 2024-02-06 | -0.59 |
| 2024-02-05 | -2.64 |
| 2024-02-02 | -1.41 |
| 2024-02-01 | 0.33 |
| 2024-01-31 | -1.10 |
| 2024-01-30 | -0.90 |
| 2024-01-29 | 2.78 |
| 2024-01-26 | 2.98 |
| 2024-01-25 | 5.03 |
| 2024-01-24 | 5.84 |
| 2024-01-23 | 4.01 |
| 2024-01-22 | 2.17 |
| 2024-01-19 | 2.37 |
| 2024-01-18 | 3.19 |
| 2024-01-17 | 1.86 |
| 2024-01-16 | 3.60 |
| 2024-01-15 | 4.21 |
| 2024-01-12 | 4.82 |
| 2024-01-11 | 4.82 |
| 2024-01-10 | 5.03 |
| 2024-01-09 | 7.07 |
| 2024-01-08 | 7.68 |
| 2024-01-05 | 8.50 |
| 2024-01-04 | 9.11 |
| 2024-01-03 | 8.50 |
| 2024-01-02 | 8.91 |
| 2023-12-29 | 8.70 |
| 2023-12-28 | 8.09 |
| 2023-12-27 | 7.68 |
| 2023-12-22 | 9.11 |
| 2023-12-21 | 6.46 |
| 2023-12-20 | 3.80 |
| 2023-12-19 | 3.60 |
| 2023-12-18 | 4.21 |
| 2023-12-15 | 3.39 |
| 2023-12-14 | 2.37 |
| 2023-12-13 | 2.37 |
| 2023-12-12 | 3.19 |
| 2023-12-11 | 2.17 |
| 2023-12-08 | 1.45 |
| 2023-12-07 | 1.86 |
| 2023-12-06 | 4.62 |
| 2023-12-05 | 4.62 |
| 2023-12-04 | 4.62 |
| 2023-12-01 | 4.62 |
| 2023-11-30 | 2.17 |
| 2023-11-29 | 3.19 |
| 2023-11-28 | 4.21 |
| 2023-11-27 | 4.21 |
| 2023-11-24 | 5.03 |
| 2023-11-23 | 5.64 |
| 2023-11-22 | 5.23 |
| 2023-11-21 | 5.03 |
| 2023-11-20 | 3.80 |
| 2023-11-17 | 2.78 |
| 2023-11-16 | 4.21 |
| 2023-11-15 | 4.21 |
| 2023-11-14 | 2.98 |
| 2023-11-13 | 1.96 |
| 2023-11-10 | 0.94 |
| 2023-11-09 | 2.57 |
| 2023-11-08 | 2.17 |
| 2023-11-07 | 3.39 |
| 2023-11-06 | 2.98 |
| 2023-11-03 | 3.39 |
| 2023-11-02 | 2.06 |
| 2023-11-01 | 1.14 |
| 2023-10-31 | 1.66 |
| 2023-10-30 | 1.25 |
| 2023-10-27 | 1.35 |
| 2023-10-26 | 0.94 |
| 2023-10-25 | 1.76 |
| 2023-10-24 | 0.43 |
| 2023-10-20 | -1.31 |
| 2023-10-19 | 0.74 |
| 2023-10-18 | 1.76 |
| 2023-10-17 | 2.17 |
| 2023-10-16 | 1.04 |
| 2023-10-13 | 2.78 |
| 2023-10-12 | 3.19 |
| 2023-10-11 | 1.25 |
| 2023-10-10 | 0.12 |
| 2023-10-09 | 0.12 |
| 2023-10-06 | 0.94 |
| 2023-10-05 | -2.12 |
| 2023-10-04 | -3.86 |
| 2023-10-03 | -2.23 |
| 2023-09-29 | -0.39 |
| 2023-09-28 | -0.59 |
| 2023-09-27 | 0.63 |
| 2023-09-26 | 2.17 |
| 2023-09-25 | -0.39 |
| 2023-09-22 | -1.39 |
| 2023-09-21 | -1.59 |
| 2023-09-20 | -1.39 |
| 2023-09-19 | -0.49 |
| 2023-09-18 | -2.79 |
| 2023-09-15 | -3.19 |
| 2023-09-14 | -3.49 |
| 2023-09-13 | -3.98 |
| 2023-09-12 | -3.59 |
| 2023-09-11 | -3.78 |
| 2023-09-07 | -4.38 |
| 2023-09-06 | -5.98 |
| 2023-09-05 | -4.88 |
| 2023-09-04 | -4.48 |
| 2023-08-31 | -6.28 |
| 2023-08-30 | -5.48 |
| 2023-08-29 | -3.98 |
| 2023-08-28 | -5.38 |
| 2023-08-25 | -5.48 |
| 2023-08-24 | -5.08 |
| 2023-08-23 | -6.78 |
| 2023-08-22 | -6.98 |
| 2023-08-21 | -8.18 |
| 2023-08-18 | -5.98 |
| 2023-08-17 | -4.68 |
| 2023-08-16 | -6.18 |
| 2023-08-15 | -4.58 |
| 2023-08-14 | -4.38 |
| 2023-08-11 | -2.49 |
| 2023-08-10 | -2.19 |
| 2023-08-09 | -2.49 |
| 2023-08-08 | -2.39 |
| 2023-08-07 | -0.89 |
| 2023-08-04 | 0.71 |
| 2023-08-03 | 1.31 |
| 2023-08-02 | 0.91 |
| 2023-08-01 | 7.11 |
| 2023-07-31 | 6.91 |
| 2023-07-28 | 6.71 |
| 2023-07-27 | 5.91 |
| 2023-07-26 | 6.31 |
| 2023-07-25 | 6.51 |
| 2023-07-24 | 4.71 |
| 2023-07-21 | 5.91 |
| 2023-07-20 | 4.71 |
| 2023-07-19 | 4.11 |
| 2023-07-18 | 2.11 |
| 2023-07-14 | 7.11 |
| 2023-07-13 | 7.71 |
| 2023-07-12 | 5.51 |
| 2023-07-11 | 5.31 |
| 2023-07-10 | 5.31 |
| 2023-07-07 | 5.31 |
| 2023-07-06 | 7.90 |
| 2023-07-05 | 9.50 |
| 2023-07-04 | 9.90 |
| 2023-07-03 | 10.70 |
| 2023-06-30 | 10.50 |
| 2023-06-29 | 9.70 |
| 2023-06-28 | 9.90 |
| 2023-06-27 | 9.30 |
| 2023-06-26 | 7.11 |
| 2023-06-23 | 4.71 |
| 2023-06-21 | 9.10 |
| 2023-06-20 | 8.50 |
| 2023-06-19 | 9.30 |
| 2023-06-16 | 9.70 |
| 2023-06-15 | 8.50 |
| 2023-06-14 | 8.90 |
| 2023-06-13 | 8.30 |
| 2023-06-12 | 8.90 |
| 2023-06-09 | 9.50 |
| 2023-06-08 | 10.70 |
| 2023-06-07 | 9.75 |
| 2023-06-06 | 9.38 |
| 2023-06-05 | 10.13 |
| 2023-06-02 | 10.70 |
| 2023-06-01 | 11.84 |
| 2023-05-31 | 7.67 |
| 2023-05-30 | 9.94 |
| 2023-05-29 | 13.17 |
| 2023-05-25 | 10.13 |
| 2023-05-24 | 13.74 |
| 2023-05-23 | 15.06 |
| 2023-05-22 | 17.15 |
| 2023-05-19 | 16.58 |
| 2023-05-18 | 16.96 |
| 2023-05-17 | 16.39 |
| 2023-05-16 | 18.66 |
| 2023-05-15 | 17.15 |
| 2023-05-12 | 15.44 |
| 2023-05-11 | 17.72 |
| 2023-05-10 | 18.66 |
| 2023-05-09 | 19.42 |
| 2023-05-08 | 18.85 |
| 2023-05-05 | 15.06 |
| 2023-05-04 | 12.79 |
| 2023-05-03 | 9.38 |
| 2023-05-02 | 11.27 |
| 2023-04-28 | 10.13 |
| 2023-04-27 | 10.32 |
| 2023-04-26 | 9.75 |
| 2023-04-25 | 9.38 |
| 2023-04-24 | 10.32 |
| 2023-04-21 | 9.57 |
| 2023-04-20 | 10.89 |
| 2023-04-19 | 11.27 |
| 2023-04-18 | 11.27 |
| 2023-04-17 | 11.84 |
| 2023-04-14 | 11.84 |
| 2023-04-13 | 8.62 |
| 2023-04-12 | 9.00 |
| 2023-04-11 | 8.81 |
| 2023-04-06 | 6.34 |
| 2023-04-04 | 6.15 |
| 2023-04-03 | 5.96 |
| 2023-03-31 | 14.11 |
| 2023-03-30 | 14.68 |
| 2023-03-29 | 15.25 |
| 2023-03-28 | 14.11 |
| 2023-03-27 | 14.30 |
| 2023-03-24 | 15.63 |
| 2023-03-23 | 17.34 |
| 2023-03-22 | 18.10 |
| 2023-03-21 | 16.96 |
| 2023-03-20 | 13.92 |
| 2023-03-17 | 14.11 |
| 2023-03-16 | 8.24 |
| 2023-03-15 | 9.94 |
| 2023-03-14 | 7.86 |
| 2023-03-13 | 10.13 |
| 2023-03-10 | 7.67 |
| 2023-03-09 | 8.81 |
| 2023-03-08 | 9.75 |
| 2023-03-07 | 10.32 |
| 2023-03-06 | 10.51 |
| 2023-03-03 | 8.62 |
| 2023-03-02 | 8.62 |
| 2023-03-01 | 7.29 |
| 2023-02-28 | 4.26 |
| 2023-02-27 | 5.39 |
| 2023-02-24 | 5.58 |
| 2023-02-23 | 6.91 |
| 2023-02-22 | 5.96 |
| 2023-02-21 | 5.77 |
| 2023-02-20 | 6.15 |
| 2023-02-17 | 5.77 |
| 2023-02-16 | 5.96 |
| 2023-02-15 | 4.83 |
| 2023-02-14 | 7.29 |
| 2023-02-13 | 5.77 |
| 2023-02-10 | 4.64 |
| 2023-02-09 | 5.96 |
| 2023-02-08 | 4.64 |
| 2023-02-07 | 3.69 |
| 2023-02-06 | 3.69 |
| 2023-02-03 | 4.45 |
| 2023-02-02 | 6.15 |
| 2023-02-01 | 6.91 |
| 2023-01-31 | 4.07 |
| 2023-01-30 | 5.21 |
| 2023-01-27 | 5.21 |
| 2023-01-26 | 6.15 |
| 2023-01-20 | 7.10 |
| 2023-01-19 | 5.21 |
| 2023-01-18 | 5.02 |
| 2023-01-17 | 4.26 |
| 2023-01-16 | 5.96 |
| 2023-01-13 | 5.39 |
| 2023-01-12 | 10.89 |
| 2023-01-11 | 10.32 |
| 2023-01-10 | 9.94 |
| 2023-01-09 | 11.65 |
| 2023-01-06 | 10.70 |
| 2023-01-05 | 10.51 |
| 2023-01-04 | 10.89 |
| 2023-01-03 | 9.75 |
| 2022-12-30 | 8.43 |
| 2022-12-29 | 7.86 |
| 2022-12-28 | 9.19 |
| 2022-12-23 | 7.67 |
| 2022-12-22 | 8.05 |
| 2022-12-21 | 6.72 |
| 2022-12-20 | 6.72 |
| 2022-12-19 | 5.77 |
| 2022-12-16 | 8.62 |
| 2022-12-15 | 7.67 |
| 2022-12-14 | 10.51 |
| 2022-12-13 | 11.08 |
| 2022-12-12 | 8.43 |
| 2022-12-09 | 8.43 |
| 2022-12-08 | 6.91 |
| 2022-12-07 | 5.21 |
| 2022-12-06 | 6.34 |
| 2022-12-05 | 6.91 |
| 2022-12-02 | 4.26 |
| 2022-12-01 | 6.53 |
| 2022-11-30 | 7.48 |
| 2022-11-29 | 6.15 |
| 2022-11-28 | 3.88 |
| 2022-11-25 | 6.72 |
| 2022-11-24 | 6.53 |
| 2022-11-23 | 5.96 |
| 2022-11-22 | 4.45 |
| 2022-11-21 | 3.88 |
| 2022-11-18 | 3.88 |
| 2022-11-17 | 3.31 |
| 2022-11-16 | 4.45 |
| 2022-11-15 | 3.50 |
| 2022-11-14 | 2.55 |
| 2022-11-11 | 1.60 |
| 2022-11-10 | -2.76 |
| 2022-11-09 | -1.43 |
| 2022-11-08 | -1.62 |
| 2022-11-07 | -1.43 |
| 2022-11-04 | -5.41 |
| 2022-11-03 | -9.30 |
| 2022-11-02 | -9.20 |
| 2022-11-01 | -10.81 |
| 2022-10-31 | -12.80 |
| 2022-10-28 | -10.91 |
| 2022-10-27 | -8.63 |
| 2022-10-26 | -8.63 |
| 2022-10-25 | -10.72 |
| 2022-10-24 | -11.10 |
| 2022-10-21 | -6.64 |
| 2022-10-20 | -7.40 |
| 2022-10-19 | -8.06 |
| 2022-10-18 | -7.78 |
| 2022-10-17 | -10.72 |
| 2022-10-14 | -8.63 |
| 2022-10-13 | -10.81 |
| 2022-10-12 | -9.77 |
| 2022-10-11 | -10.72 |
| 2022-10-10 | -9.68 |
| 2022-10-07 | -5.88 |
| 2022-10-06 | -3.70 |
| 2022-10-05 | -2.76 |
| 2022-10-03 | -7.78 |
| 2022-09-30 | -6.45 |
| 2022-09-29 | -5.60 |
| 2022-09-28 | -4.65 |
| 2022-09-27 | -2.38 |
| 2022-09-26 | -1.62 |
| 2022-09-23 | 8.81 |
| 2022-09-22 | 8.62 |
| 2022-09-21 | 8.81 |
| 2022-09-20 | 9.36 |
| 2022-09-19 | 6.95 |
| 2022-09-16 | 7.88 |
| 2022-09-15 | 7.88 |
| 2022-09-14 | 7.88 |
| 2022-09-13 | 9.18 |
| 2022-09-09 | 7.13 |
| 2022-09-08 | 6.39 |
| 2022-09-07 | 6.39 |
| 2022-09-06 | 6.39 |
| 2022-09-05 | 6.57 |
| 2022-09-02 | 7.88 |
| 2022-09-01 | 7.32 |
| 2022-08-31 | 9.74 |
| 2022-08-30 | 11.78 |
| 2022-08-29 | 12.71 |
| 2022-08-26 | 14.01 |
| 2022-08-25 | 14.20 |
| 2022-08-24 | 13.64 |
| 2022-08-23 | 11.41 |
| 2022-08-22 | 10.85 |
| 2022-08-19 | 13.46 |
| 2022-08-18 | 10.85 |
| 2022-08-17 | 11.78 |
| 2022-08-16 | 10.67 |
| 2022-08-15 | 10.85 |
| 2022-08-12 | 12.53 |
| 2022-08-11 | 10.85 |
| 2022-08-10 | 8.25 |
| 2022-08-09 | 10.67 |
| 2022-08-08 | 12.90 |
| 2022-08-05 | 12.34 |
| 2022-08-04 | 11.04 |
| 2022-08-03 | 9.74 |
| 2022-08-02 | 9.92 |
| 2022-08-01 | 13.27 |
| 2022-07-29 | 17.73 |
| 2022-07-28 | 21.64 |
| 2022-07-27 | 22.01 |
| 2022-07-26 | 22.20 |
| 2022-07-25 | 21.83 |
| 2022-07-22 | 22.57 |
| 2022-07-21 | 22.94 |
| 2022-07-20 | 23.87 |
| 2022-07-19 | 21.64 |
| 2022-07-18 | 23.87 |
| 2022-07-15 | 20.52 |
| 2022-07-14 | 23.31 |
| 2022-07-13 | 26.66 |
| 2022-07-12 | 25.36 |
| 2022-07-11 | 25.55 |
| 2022-07-08 | 27.78 |
| 2022-07-07 | 25.55 |
| 2022-07-06 | 24.43 |
| 2022-07-05 | 23.87 |
| 2022-07-04 | 26.66 |
| 2022-06-30 | 24.06 |
| 2022-06-29 | 23.50 |
| 2022-06-28 | 24.80 |
| 2022-06-27 | 23.31 |
| 2022-06-24 | 23.13 |
| 2022-06-23 | 24.62 |
| 2022-06-22 | 22.20 |
| 2022-06-21 | 24.62 |
| 2022-06-20 | 23.13 |
| 2022-06-17 | 24.06 |
| 2022-06-16 | 23.69 |
| 2022-06-15 | 24.62 |
| 2022-06-14 | 25.36 |
| 2022-06-13 | 23.31 |
| 2022-06-10 | 26.48 |
| 2022-06-09 | 33.73 |
| 2022-06-08 | 35.32 |
| 2022-06-07 | 32.14 |
| 2022-06-06 | 33.20 |
| 2022-06-02 | 34.44 |
| 2022-06-01 | 35.15 |
| 2022-05-31 | 31.78 |
| 2022-05-30 | 29.30 |
| 2022-05-27 | 28.24 |
| 2022-05-26 | 28.77 |
| 2022-05-25 | 26.29 |
| 2022-05-24 | 23.99 |
| 2022-05-23 | 27.88 |
| 2022-05-20 | 25.94 |
| 2022-05-19 | 23.63 |
| 2022-05-18 | 23.46 |
| 2022-05-17 | 22.22 |
| 2022-05-16 | 19.21 |
| 2022-05-13 | 18.50 |
| 2022-05-12 | 18.67 |
| 2022-05-11 | 20.09 |
| 2022-05-10 | 18.14 |
| 2022-05-06 | 19.38 |
| 2022-05-05 | 23.10 |
| 2022-05-04 | 25.23 |
| 2022-05-03 | 24.70 |
| 2022-04-29 | 22.04 |
| 2022-04-28 | 21.69 |
| 2022-04-27 | 17.08 |
| 2022-04-26 | 18.67 |
| 2022-04-25 | 17.26 |
| 2022-04-22 | 20.98 |
| 2022-04-21 | 23.63 |
| 2022-04-20 | 24.17 |
| 2022-04-19 | 23.99 |
| 2022-04-14 | 24.52 |
| 2022-04-13 | 23.81 |
| 2022-04-12 | 23.63 |
| 2022-04-11 | 24.87 |
| 2022-04-08 | 29.30 |
| 2022-04-07 | 29.12 |
| 2022-04-06 | 28.95 |
| 2022-04-04 | 27.35 |
| 2022-04-01 | 25.76 |
| 2022-03-31 | 25.76 |
| 2022-03-30 | 20.27 |
| 2022-03-29 | 16.90 |
| 2022-03-28 | 17.26 |
| 2022-03-25 | 16.90 |
| 2022-03-24 | 16.19 |
| 2022-03-23 | 16.55 |
| 2022-03-22 | 17.79 |
| 2022-03-21 | 16.90 |
| 2022-03-18 | 19.03 |
| 2022-03-17 | 17.61 |
| 2022-03-16 | 12.12 |
| 2022-03-15 | 8.22 |
| 2022-03-14 | 13.89 |
| 2022-03-11 | 22.22 |
| 2022-03-10 | 27.18 |
| 2022-03-09 | 22.39 |
| 2022-03-08 | 24.17 |
| 2022-03-07 | 22.57 |
| 2022-03-04 | 27.53 |
| 2022-03-03 | 30.36 |
| 2022-03-02 | 29.12 |
| 2022-03-01 | 31.43 |
| 2022-02-28 | 30.19 |
| 2022-02-25 | 29.66 |
| 2022-02-24 | 30.54 |
| 2022-02-23 | 37.98 |
| 2022-02-22 | 39.22 |
| 2022-02-21 | 39.93 |
| 2022-02-18 | 39.58 |
| 2022-02-17 | 38.87 |
| 2022-02-16 | 37.80 |
| 2022-02-15 | 36.03 |
| 2022-02-14 | 37.80 |
| 2022-02-11 | 40.82 |
| 2022-02-10 | 39.93 |
| 2022-02-09 | 37.27 |
| 2022-02-08 | 32.49 |
| 2022-02-07 | 31.43 |
| 2022-02-04 | 31.60 |
| 2022-01-31 | 27.18 |
| 2022-01-28 | 30.90 |
| 2022-01-27 | 31.07 |
| 2022-01-26 | 30.54 |
| 2022-01-25 | 30.01 |
| 2022-01-24 | 32.67 |
| 2022-01-21 | 33.38 |
| 2022-01-20 | 33.20 |
| 2022-01-19 | 34.79 |
| 2022-01-18 | 31.60 |
| 2022-01-17 | 30.54 |
| 2022-01-14 | 31.78 |
| 2022-01-13 | 29.83 |
| 2022-01-12 | 30.72 |
| 2022-01-11 | 31.78 |
| 2022-01-10 | 28.77 |
| 2022-01-07 | 29.83 |
| 2022-01-06 | 31.25 |
| 2022-01-05 | 30.54 |
| 2022-01-04 | 31.43 |
| 2022-01-03 | 28.24 |
| 2021-12-31 | 25.76 |
| 2021-12-30 | 25.05 |
| 2021-12-29 | 25.94 |
| 2021-12-28 | 24.52 |
| 2021-12-24 | 27.71 |
| 2021-12-23 | 27.88 |
| 2021-12-22 | 25.58 |
| 2021-12-21 | 25.76 |
| 2021-12-20 | 22.75 |
| 2021-12-17 | 22.57 |
| 2021-12-16 | 23.28 |
| 2021-12-15 | 22.39 |
| 2021-12-14 | 21.86 |
| 2021-12-13 | 23.81 |
| 2021-12-10 | 24.87 |
| 2021-12-09 | 26.65 |
| 2021-12-08 | 28.06 |
| 2021-12-07 | 29.30 |
| 2021-12-06 | 27.71 |
| 2021-12-03 | 26.11 |
| 2021-12-02 | 7.69 |
| 2021-12-01 | 6.10 |
| 2021-11-30 | 6.45 |
| 2021-11-29 | 7.16 |
| 2021-11-26 | 6.28 |
| 2021-11-25 | 9.29 |
| 2021-11-24 | 6.81 |
| 2021-11-23 | 6.81 |
| 2021-11-22 | 4.86 |
| 2021-11-19 | 6.28 |
| 2021-11-18 | 5.92 |
| 2021-11-17 | 8.05 |
| 2021-11-16 | 8.93 |
| 2021-11-15 | 9.11 |
| 2021-11-12 | 7.87 |
| 2021-11-11 | 5.57 |
| 2021-11-10 | 5.92 |
| 2021-11-09 | 7.87 |
| 2021-11-08 | 5.04 |
| 2021-11-05 | 6.10 |
| 2021-11-04 | 8.93 |
| 2021-11-03 | 10.88 |
| 2021-11-02 | 11.59 |
| 2021-11-01 | 14.95 |
| 2021-10-29 | 15.13 |
| 2021-10-28 | 14.60 |
| 2021-10-27 | 15.66 |
| 2021-10-26 | 16.19 |
| 2021-10-25 | 15.84 |
| 2021-10-22 | 16.55 |
| 2021-10-21 | 18.14 |
| 2021-10-20 | 16.37 |
| 2021-10-19 | 19.21 |
| 2021-10-18 | 17.43 |
| 2021-10-15 | 16.90 |
| 2021-10-12 | 15.49 |
| 2021-10-11 | 16.90 |
| 2021-10-08 | 20.09 |
| 2021-10-07 | 17.26 |
| 2021-10-06 | 18.50 |
| 2021-10-05 | 17.43 |
| 2021-10-04 | 16.02 |
| 2021-09-30 | 18.32 |
| 2021-09-29 | 16.90 |
| 2021-09-28 | 16.90 |
| 2021-09-27 | 13.71 |
| 2021-09-24 | 16.37 |
| 2021-09-23 | 17.26 |
| 2021-09-21 | 13.60 |
| 2021-09-20 | 12.03 |
| 2021-09-17 | 14.82 |
| 2021-09-16 | 14.99 |
| 2021-09-15 | 11.86 |
| 2021-09-14 | 15.34 |
| 2021-09-13 | 15.86 |
| 2021-09-10 | 16.73 |
| 2021-09-09 | 15.86 |
| 2021-09-08 | 16.21 |
| 2021-09-07 | 15.86 |
| 2021-09-06 | 13.08 |
| 2021-09-03 | 18.13 |
| 2021-09-02 | 18.13 |
| 2021-09-01 | 17.61 |
| 2021-08-31 | 14.12 |
| 2021-08-30 | 4.54 |
| 2021-08-27 | 1.93 |
| 2021-08-26 | 1.58 |
| 2021-08-25 | 2.45 |
| 2021-08-24 | -2.26 |
| 2021-08-23 | -6.09 |
| 2021-08-20 | -8.35 |
| 2021-08-19 | -5.22 |
| 2021-08-18 | -2.60 |
| 2021-08-17 | -3.82 |
| 2021-08-16 | -1.04 |
| 2021-08-13 | -1.73 |
| 2021-08-12 | -1.04 |
| 2021-08-11 | -1.21 |
| 2021-08-10 | -1.56 |
| 2021-08-09 | -1.91 |
| 2021-08-06 | -1.73 |
| 2021-08-05 | -1.91 |
| 2021-08-04 | -0.69 |
| 2021-08-03 | -0.69 |
| 2021-08-02 | -0.69 |
| 2021-07-30 | -5.74 |
| 2021-07-29 | -3.48 |
| 2021-07-28 | -4.87 |
| 2021-07-27 | -4.70 |
| 2021-07-26 | -2.26 |
| 2021-07-23 | -0.34 |
| 2021-07-22 | -0.34 |
| 2021-07-21 | -0.69 |
| 2021-07-20 | -0.86 |
| 2021-07-19 | 0.71 |
| 2021-07-16 | 4.02 |
| 2021-07-15 | 4.89 |
| 2021-07-14 | 0.01 |
| 2021-07-13 | 1.75 |
| 2021-07-12 | 1.40 |
| 2021-07-09 | 0.01 |
| 2021-07-08 | -0.34 |
| 2021-07-07 | 0.18 |
| 2021-07-06 | -1.04 |
| 2021-07-05 | -1.91 |
| 2021-07-02 | -0.69 |
| 2021-06-30 | -1.21 |
| 2021-06-29 | -1.73 |
| 2021-06-28 | -1.21 |
| 2021-06-25 | -1.21 |
| 2021-06-24 | -1.56 |
| 2021-06-23 | -0.51 |
| 2021-06-22 | -1.91 |
| 2021-06-21 | -0.34 |
| 2021-06-18 | -2.26 |
| 2021-06-17 | -0.51 |
| 2021-06-16 | -0.34 |
| 2021-06-15 | -2.26 |
| 2021-06-11 | 2.27 |
| 2021-06-10 | 1.58 |
| 2021-06-09 | 0.18 |
| 2021-06-08 | 1.58 |
| 2021-06-07 | 4.80 |
| 2021-06-04 | 4.97 |
| 2021-06-03 | 5.47 |
| 2021-06-02 | 5.80 |
| 2021-06-01 | 5.13 |
| 2021-05-31 | 5.47 |
| 2021-05-28 | 7.14 |
| 2021-05-27 | 7.47 |
| 2021-05-26 | 6.30 |
| 2021-05-25 | 8.14 |
| 2021-05-24 | 6.97 |
| 2021-05-21 | 5.97 |
| 2021-05-20 | 4.80 |
| 2021-05-18 | 7.64 |
| 2021-05-17 | 3.46 |
| 2021-05-14 | 4.30 |
| 2021-05-13 | 3.46 |
| 2021-05-12 | 5.64 |
| 2021-05-11 | 6.81 |
| 2021-05-10 | 8.48 |
| 2021-05-07 | 9.48 |
| 2021-05-06 | 7.64 |
| 2021-05-05 | 5.30 |
| 2021-05-04 | 5.30 |
| 2021-05-03 | 4.47 |
| 2021-04-30 | 4.13 |
| 2021-04-29 | 5.64 |
| 2021-04-28 | 4.80 |
| 2021-04-27 | 5.97 |
| 2021-04-26 | 5.97 |
| 2021-04-23 | 4.13 |
| 2021-04-22 | 4.97 |
| 2021-04-21 | 5.47 |
| 2021-04-20 | 7.98 |
| 2021-04-19 | 7.14 |
| 2021-04-16 | 7.14 |
| 2021-04-15 | 4.97 |
| 2021-04-14 | 4.80 |
| 2021-04-13 | 4.13 |
| 2021-04-12 | 4.47 |
| 2021-04-09 | 4.97 |
| 2021-04-08 | 5.30 |
| 2021-04-07 | 5.47 |
| 2021-04-01 | 1.79 |
| 2021-03-31 | -0.38 |
| 2021-03-30 | -1.89 |
| 2021-03-29 | -0.72 |
| 2021-03-26 | -2.39 |
| 2021-03-25 | -4.06 |
| 2021-03-24 | -4.39 |
| 2021-03-23 | 0.12 |
| 2021-03-22 | 3.13 |
| 2021-03-19 | 4.30 |
| 2021-03-18 | 4.30 |
| 2021-03-17 | 3.80 |
| 2021-03-16 | 3.96 |
| 2021-03-15 | 4.47 |
| 2021-03-12 | 5.47 |
| 2021-03-11 | 6.97 |
| 2021-03-10 | 4.97 |
| 2021-03-09 | 0.62 |
| 2021-03-08 | -0.55 |
| 2021-03-05 | 0.62 |
| 2021-03-04 | 0.79 |
| 2021-03-03 | 3.30 |
| 2021-03-02 | 1.12 |
| 2021-03-01 | -2.22 |
| 2021-02-26 | -5.56 |
| 2021-02-25 | -0.88 |
| 2021-02-24 | -5.23 |
| 2021-02-23 | -5.40 |
| 2021-02-22 | -5.40 |
| 2021-02-19 | -3.89 |
| 2021-02-18 | -1.38 |
| 2021-02-17 | -4.06 |
| 2021-02-16 | -3.06 |
| 2021-02-11 | -6.23 |
| 2021-02-10 | -6.90 |
| 2021-02-09 | -7.23 |
| 2021-02-08 | -7.90 |
| 2021-02-05 | -8.40 |
| 2021-02-04 | -7.90 |
| 2021-02-03 | -7.74 |
| 2021-02-02 | -7.40 |
| 2021-02-01 | -7.23 |
| 2021-01-29 | -9.57 |
| 2021-01-28 | -9.07 |
| 2021-01-27 | -5.40 |
| 2021-01-26 | -5.06 |
| 2021-01-25 | -3.56 |
| 2021-01-22 | -6.90 |
| 2021-01-21 | -3.06 |
| 2021-01-20 | -4.73 |
| 2021-01-19 | -8.24 |
| 2021-01-18 | -10.74 |
| 2021-01-15 | -14.42 |
| 2021-01-14 | -15.09 |
| 2021-01-13 | -17.35 |
| 2021-01-12 | -19.27 |
| 2021-01-11 | -19.85 |
| 2021-01-08 | -19.69 |
| 2021-01-07 | -20.27 |
| 2021-01-06 | -20.02 |
| 2021-01-05 | -19.69 |
| 2021-01-04 | -20.44 |
| 2020-12-31 | -20.69 |
| 2020-12-30 | -21.36 |
| 2020-12-29 | -21.78 |
| 2020-12-28 | -22.95 |
| 2020-12-24 | -22.61 |
| 2020-12-23 | -22.70 |
| 2020-12-22 | -23.70 |
| 2020-12-21 | -21.86 |
| 2020-12-18 | -19.35 |
| 2020-12-17 | -20.19 |
| 2020-12-16 | -21.69 |
| 2020-12-15 | -22.61 |
| 2020-12-14 | -22.03 |
| 2020-12-11 | -21.78 |
| 2020-12-10 | -22.53 |
| 2020-12-09 | -21.78 |
| 2020-12-08 | -22.03 |
| 2020-12-07 | -19.44 |
| 2020-12-04 | -18.68 |
| 2020-12-03 | -18.68 |
| 2020-12-02 | -19.52 |
| 2020-12-01 | -20.19 |
| 2020-11-30 | -23.20 |
| 2020-11-27 | -18.60 |
| 2020-11-26 | -18.10 |
| 2020-11-25 | -18.35 |
| 2020-11-24 | -17.76 |
| 2020-11-23 | -15.76 |
| 2020-11-20 | -15.42 |
| 2020-11-19 | -15.26 |
| 2020-11-18 | -15.59 |
| 2020-11-17 | -14.09 |
| 2020-11-16 | -16.26 |
| 2020-11-13 | -17.26 |
| 2020-11-12 | -17.35 |
| 2020-11-11 | -14.25 |
| 2020-11-10 | -17.93 |
| 2020-11-09 | -19.60 |
| 2020-11-06 | -25.37 |
| 2020-11-05 | -27.46 |
| 2020-11-04 | -29.38 |
| 2020-11-03 | -29.72 |
| 2020-11-02 | -31.14 |
| 2020-10-30 | -31.30 |
| 2020-10-29 | -31.47 |
| 2020-10-28 | -31.55 |
| 2020-10-27 | -31.64 |
| 2020-10-23 | -30.47 |
| 2020-10-22 | -31.05 |
| 2020-10-21 | -30.80 |
| 2020-10-20 | -31.05 |
| 2020-10-19 | -30.63 |
| 2020-10-16 | -30.47 |
| 2020-10-15 | -30.63 |
| 2020-10-14 | -30.47 |
| 2020-10-12 | -28.71 |
| 2020-10-09 | -29.05 |
| 2020-10-08 | -28.71 |
| 2020-10-07 | -29.88 |
| 2020-10-06 | -30.38 |
| 2020-10-05 | -34.23 |
| 2020-09-30 | -34.14 |
| 2020-09-29 | -34.48 |
| 2020-09-28 | -34.40 |
| 2020-09-25 | -34.56 |
| 2020-09-24 | -33.48 |
| 2020-09-23 | -32.22 |
| 2020-09-22 | -31.72 |
| 2020-09-21 | -31.07 |
| 2020-09-18 | -30.49 |
| 2020-09-17 | -30.00 |
| 2020-09-16 | -29.68 |
| 2020-09-15 | -29.27 |
| 2020-09-14 | -28.78 |
| 2020-09-11 | -28.70 |
| 2020-09-10 | -28.61 |
| 2020-09-09 | -28.61 |
| 2020-09-08 | -28.37 |
| 2020-09-07 | -28.78 |
| 2020-09-04 | -28.37 |
| 2020-09-03 | -27.31 |
| 2020-09-02 | -27.14 |
| 2020-09-01 | -27.47 |
| 2020-08-31 | -27.47 |
| 2020-08-28 | -26.82 |
| 2020-08-27 | -26.41 |
| 2020-08-26 | -26.16 |
| 2020-08-25 | -25.67 |
| 2020-08-24 | -25.75 |
| 2020-08-21 | -25.92 |
| 2020-08-20 | -26.49 |
| 2020-08-19 | -25.59 |
| 2020-08-18 | -24.93 |
| 2020-08-17 | -24.36 |
| 2020-08-14 | -25.92 |
| 2020-08-13 | -25.59 |
| 2020-08-12 | -25.59 |
| 2020-08-11 | -26.41 |
| 2020-08-10 | -26.98 |
| 2020-08-07 | -26.49 |
| 2020-08-06 | -25.67 |
| 2020-08-05 | -24.36 |
| 2020-08-04 | -25.59 |
| 2020-08-03 | -26.41 |
| 2020-07-31 | -27.47 |
| 2020-07-30 | -27.31 |
| 2020-07-29 | -26.82 |
| 2020-07-28 | -27.22 |
| 2020-07-27 | -28.53 |
| 2020-07-24 | -27.55 |
| 2020-07-23 | -26.16 |
| 2020-07-22 | -26.32 |
| 2020-07-21 | -25.34 |
| 2020-07-20 | -25.18 |
| 2020-07-17 | -25.83 |
| 2020-07-16 | -25.92 |
| 2020-07-15 | -24.77 |
| 2020-07-14 | -24.03 |
| 2020-07-13 | -22.73 |
| 2020-07-10 | -23.05 |
| 2020-07-09 | -21.09 |
| 2020-07-08 | -20.93 |
| 2020-07-07 | -20.93 |
| 2020-07-06 | -19.54 |
| 2020-07-03 | -22.89 |
| 2020-07-02 | -23.95 |
| 2020-06-30 | -25.10 |
| 2020-06-29 | -26.49 |
| 2020-06-26 | -25.26 |
| 2020-06-24 | -24.28 |
| 2020-06-23 | -23.95 |
| 2020-06-22 | -23.05 |
| 2020-06-19 | -21.75 |
| 2020-06-18 | -22.89 |
| 2020-06-17 | -22.81 |
| 2020-06-16 | -23.35 |
| 2020-06-15 | -24.66 |
| 2020-06-12 | -24.12 |
| 2020-06-11 | -23.58 |
| 2020-06-10 | -21.42 |
| 2020-06-09 | -20.34 |
| 2020-06-08 | -21.11 |
| 2020-06-05 | -22.04 |
| 2020-06-04 | -23.81 |
| 2020-06-03 | -24.19 |
| 2020-06-02 | -24.35 |
| 2020-06-01 | -25.43 |
| 2020-05-29 | -27.35 |
| 2020-05-28 | -28.28 |
| 2020-05-27 | -26.27 |
| 2020-05-26 | -27.66 |
| 2020-05-25 | -28.74 |
| 2020-05-22 | -27.66 |
| 2020-05-21 | -24.27 |
| 2020-05-20 | -24.12 |
| 2020-05-19 | -22.96 |
| 2020-05-18 | -24.50 |
| 2020-05-15 | -24.66 |
| 2020-05-14 | -23.04 |
| 2020-05-13 | -24.66 |
| 2020-05-12 | -23.81 |
| 2020-05-11 | -22.81 |
| 2020-05-08 | -21.42 |
| 2020-05-07 | -25.12 |
| 2020-05-06 | -25.50 |
| 2020-05-05 | -28.05 |
| 2020-05-04 | -27.58 |
| 2020-04-29 | -22.96 |
| 2020-04-28 | -13.72 |
| 2020-04-27 | -29.90 |
| 2020-04-24 | -30.51 |
| 2020-04-23 | -30.05 |
| 2020-04-22 | -29.90 |
| 2020-04-21 | -30.82 |
| 2020-04-20 | -30.28 |
| 2020-04-17 | -30.20 |
| 2020-04-16 | -31.59 |
| 2020-04-15 | -31.21 |
| 2020-04-14 | -30.20 |
| 2020-04-09 | -28.43 |
| 2020-04-08 | -30.82 |
| 2020-04-07 | -30.82 |
| 2020-04-06 | -33.82 |
| 2020-04-03 | -33.52 |
| 2020-04-02 | -33.13 |
| 2020-04-01 | -33.29 |
| 2020-03-31 | -31.74 |
| 2020-03-30 | -32.90 |
| 2020-03-27 | -31.74 |
| 2020-03-26 | -32.98 |
| 2020-03-25 | -32.59 |
| 2020-03-24 | -33.90 |
| 2020-03-23 | -37.83 |
| 2020-03-20 | -36.14 |
| 2020-03-19 | -36.21 |
| 2020-03-18 | -32.59 |
| 2020-03-17 | -29.28 |
| 2020-03-16 | -27.51 |
| 2020-03-13 | -25.12 |
| 2020-03-12 | -22.96 |
| 2020-03-11 | -17.88 |
| 2020-03-10 | -17.57 |
| 2020-03-09 | -16.49 |
| 2020-03-06 | -12.95 |
| 2020-03-05 | -10.48 |
| 2020-03-04 | -10.94 |
| 2020-03-03 | -10.33 |
| 2020-03-02 | -10.79 |
| 2020-02-28 | -11.71 |
| 2020-02-27 | -7.40 |
| 2020-02-26 | -7.40 |
| 2020-02-25 | -7.09 |
| 2020-02-24 | -6.32 |
| 2020-02-21 | -4.78 |
| 2020-02-20 | -3.86 |
| 2020-02-19 | -3.55 |
| 2020-02-18 | -2.78 |
| 2020-02-17 | -1.39 |
| 2020-02-14 | -0.78 |
| 2020-02-13 | -1.39 |
| 2020-02-12 | -1.24 |
| 2020-02-11 | -1.08 |
| 2020-02-10 | -1.70 |
| 2020-02-07 | -2.47 |
| 2020-02-06 | -0.47 |
| 2020-02-05 | -4.17 |
| 2020-02-04 | -6.32 |
| 2020-02-03 | -7.09 |
| 2020-01-31 | -7.25 |
| 2020-01-30 | -5.24 |
| 2020-01-29 | -2.62 |
| 2020-01-24 | 2.31 |
| 2020-01-23 | 2.92 |
| 2020-01-22 | 4.77 |
| 2020-01-21 | 3.85 |
| 2020-01-20 | 7.39 |
| 2020-01-17 | 7.39 |
| 2020-01-16 | 6.47 |
| 2020-01-15 | 6.47 |
| 2020-01-14 | 6.62 |
| 2020-01-13 | 5.54 |
| 2020-01-10 | 5.08 |
| 2020-01-09 | 3.54 |
| 2020-01-08 | 1.84 |
| 2020-01-07 | 3.69 |
| 2020-01-06 | 3.08 |
| 2020-01-03 | 3.54 |
| 2020-01-02 | 2.61 |
| 2019-12-31 | 1.54 |
| 2019-12-30 | 0.77 |
| 2019-12-27 | 0.30 |
| 2019-12-24 | -0.31 |
| 2019-12-23 | -0.47 |
| 2019-12-20 | -0.78 |
| 2019-12-19 | 0.92 |
| 2019-12-18 | 1.54 |
| 2019-12-17 | 0.61 |
| 2019-12-16 | -0.01 |
| 2019-12-13 | -3.55 |
| 2019-12-12 | -5.86 |
| 2019-12-11 | -6.63 |
| 2019-12-10 | -7.25 |
| 2019-12-09 | -7.25 |
| 2019-12-06 | -7.55 |
| 2019-12-05 | -7.55 |
| 2019-12-04 | -8.02 |
| 2019-12-03 | -7.09 |
| 2019-12-02 | -6.63 |
| 2019-11-29 | -6.17 |
| 2019-11-28 | -5.71 |
| 2019-11-27 | -5.71 |
| 2019-11-26 | -5.24 |
| 2019-11-25 | -4.32 |
| 2019-11-22 | -4.94 |
| 2019-11-21 | -5.09 |
| 2019-11-20 | -4.01 |
| 2019-11-19 | -3.86 |
| 2019-11-18 | -4.94 |
| 2019-11-15 | -5.40 |
| 2019-11-14 | -4.78 |
| 2019-11-13 | -3.86 |
| 2019-11-12 | -2.78 |
| 2019-11-11 | -2.62 |
| 2019-11-08 | 0.46 |
| 2019-11-07 | 0.30 |
| 2019-11-06 | -0.47 |
| 2019-11-05 | -1.70 |
| 2019-11-04 | -3.70 |
| 2019-11-01 | -4.78 |
| 2019-10-31 | -5.40 |
| 2019-10-30 | -5.86 |
| 2019-10-29 | -5.24 |
| 2019-10-28 | -5.55 |
| 2019-10-25 | -5.86 |
| 2019-10-24 | -5.71 |
| 2019-10-23 | -6.48 |
| 2019-10-22 | -6.01 |
| 2019-10-21 | -6.32 |
| 2019-10-18 | -6.17 |
| 2019-10-17 | -5.55 |
| 2019-10-16 | -5.09 |
| 2019-10-15 | -4.63 |
| 2019-10-14 | -5.24 |
| 2019-10-11 | -5.71 |
| 2019-10-10 | -7.25 |
| 2019-10-09 | -7.86 |
| 2019-10-08 | -7.86 |
| 2019-10-04 | -8.63 |
| 2019-10-03 | -7.55 |
| 2019-10-02 | -7.55 |
| 2019-09-30 | -9.10 |
| 2019-09-27 | -9.40 |
| 2019-09-26 | -8.79 |
| 2019-09-25 | -9.56 |
| 2019-09-24 | -8.48 |
| 2019-09-23 | -6.17 |
| 2019-09-20 | -4.94 |
| 2019-09-19 | -5.69 |
| 2019-09-18 | -5.54 |
| 2019-09-17 | -6.15 |
| 2019-09-16 | -4.03 |
| 2019-09-13 | -3.88 |
| 2019-09-12 | -4.48 |
| 2019-09-11 | -4.63 |
| 2019-09-10 | -5.39 |
| 2019-09-09 | -7.05 |
| 2019-09-06 | -6.45 |
| 2019-09-05 | -7.66 |
| 2019-09-04 | -8.87 |
| 2019-09-03 | -10.54 |
| 2019-09-02 | -10.23 |
| 2019-08-30 | -7.36 |
| 2019-08-29 | -8.57 |
| 2019-08-28 | -9.02 |
| 2019-08-27 | -9.63 |
| 2019-08-26 | -9.93 |
| 2019-08-23 | -7.81 |
| 2019-08-22 | -9.02 |
| 2019-08-21 | -7.81 |
| 2019-08-20 | -7.66 |
| 2019-08-19 | -7.96 |
| 2019-08-16 | -10.08 |
| 2019-08-15 | -11.44 |
| 2019-08-14 | -12.35 |
| 2019-08-13 | -12.35 |
| 2019-08-12 | -9.63 |
| 2019-08-09 | -8.42 |
| 2019-08-08 | -7.36 |
| 2019-08-07 | -7.81 |
| 2019-08-06 | -8.11 |
| 2019-08-05 | -5.54 |
| 2019-08-02 | -3.57 |
| 2019-08-01 | -2.06 |
| 2019-07-31 | -1.45 |
| 2019-07-30 | -0.39 |
| 2019-07-29 | -0.70 |
| 2019-07-26 | 0.67 |
| 2019-07-25 | 1.27 |
| 2019-07-24 | 1.27 |
| 2019-07-23 | 1.27 |
| 2019-07-22 | 1.73 |
| 2019-07-19 | 3.84 |
| 2019-07-18 | 2.78 |
| 2019-07-17 | 3.84 |
| 2019-07-16 | 3.39 |
| 2019-07-15 | 1.73 |
| 2019-07-12 | 2.33 |
| 2019-07-11 | 3.54 |
| 2019-07-10 | 1.42 |
| 2019-07-09 | 1.57 |
| 2019-07-08 | 0.97 |
| 2019-07-05 | 2.03 |
| 2019-07-04 | 2.63 |
| 2019-07-03 | 3.69 |
| 2019-07-02 | 5.81 |
| 2019-06-28 | 0.51 |
| 2019-06-27 | -0.24 |
| 2019-06-26 | -0.70 |
| 2019-06-25 | -0.85 |
| 2019-06-24 | 0.51 |
| 2019-06-21 | 0.97 |
| 2019-06-20 | 1.73 |
| 2019-06-19 | 0.21 |
| 2019-06-18 | -1.61 |
| 2019-06-17 | -1.45 |
| 2019-06-14 | -1.15 |
| 2019-06-13 | 0.21 |
| 2019-06-12 | 0.06 |
| 2019-06-11 | 0.67 |
| 2019-06-10 | 1.12 |
| 2019-06-06 | 0.29 |
| 2019-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy