Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08331 | 2006-05-16 | 2011-03-08 | 2011-03-09 | |
| HK Main | 01057 | 2011-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1057 % |
|---|---|
| 2025-12-24 | 1,368.83 |
| 2025-12-23 | 1,323.69 |
| 2025-12-22 | 1,365.82 |
| 2025-12-19 | 1,432.04 |
| 2025-12-18 | 1,287.57 |
| 2025-12-17 | 1,281.55 |
| 2025-12-16 | 1,269.51 |
| 2025-12-15 | 1,112.99 |
| 2025-12-12 | 1,097.94 |
| 2025-12-11 | 1,079.88 |
| 2025-12-10 | 1,097.94 |
| 2025-12-09 | 1,100.95 |
| 2025-12-08 | 1,125.03 |
| 2025-12-05 | 1,122.02 |
| 2025-12-04 | 1,097.94 |
| 2025-12-03 | 1,091.92 |
| 2025-12-02 | 1,112.99 |
| 2025-12-01 | 1,119.01 |
| 2025-11-28 | 1,122.02 |
| 2025-11-27 | 1,116.00 |
| 2025-11-26 | 1,119.01 |
| 2025-11-25 | 1,125.03 |
| 2025-11-24 | 1,100.95 |
| 2025-11-21 | 1,085.90 |
| 2025-11-20 | 1,097.94 |
| 2025-11-19 | 1,131.05 |
| 2025-11-18 | 1,143.09 |
| 2025-11-17 | 1,188.24 |
| 2025-11-14 | 1,257.47 |
| 2025-11-13 | 1,293.59 |
| 2025-11-12 | 1,299.61 |
| 2025-11-11 | 1,329.71 |
| 2025-11-10 | 1,299.61 |
| 2025-11-07 | 1,317.67 |
| 2025-11-06 | 1,332.72 |
| 2025-11-05 | 1,320.68 |
| 2025-11-04 | 1,329.71 |
| 2025-11-03 | 1,353.79 |
| 2025-10-31 | 1,359.80 |
| 2025-10-30 | 1,335.73 |
| 2025-10-28 | 1,374.85 |
| 2025-10-27 | 1,356.80 |
| 2025-10-24 | 1,353.79 |
| 2025-10-23 | 1,335.73 |
| 2025-10-22 | 1,308.64 |
| 2025-10-21 | 1,311.65 |
| 2025-10-20 | 1,341.75 |
| 2025-10-17 | 1,329.71 |
| 2025-10-16 | 1,420.00 |
| 2025-10-15 | 1,395.92 |
| 2025-10-14 | 1,317.67 |
| 2025-10-13 | 1,380.87 |
| 2025-10-10 | 1,389.90 |
| 2025-10-09 | 1,429.03 |
| 2025-10-08 | 1,438.06 |
| 2025-10-06 | 1,426.02 |
| 2025-10-03 | 1,444.08 |
| 2025-10-02 | 1,447.09 |
| 2025-09-30 | 1,462.14 |
| 2025-09-29 | 1,459.13 |
| 2025-09-26 | 1,456.12 |
| 2025-09-25 | 1,435.05 |
| 2025-09-24 | 1,471.17 |
| 2025-09-23 | 1,579.53 |
| 2025-09-22 | 1,395.92 |
| 2025-09-19 | 1,386.89 |
| 2025-09-18 | 1,444.08 |
| 2025-09-17 | 1,492.24 |
| 2025-09-16 | 1,456.12 |
| 2025-09-15 | 1,516.32 |
| 2025-09-12 | 1,344.76 |
| 2025-09-11 | 1,362.81 |
| 2025-09-10 | 1,362.81 |
| 2025-09-09 | 1,353.79 |
| 2025-09-08 | 1,377.86 |
| 2025-09-05 | 1,350.78 |
| 2025-09-04 | 1,305.63 |
| 2025-09-03 | 1,302.62 |
| 2025-09-02 | 1,359.80 |
| 2025-09-01 | 1,359.80 |
| 2025-08-29 | 1,359.80 |
| 2025-08-28 | 1,438.06 |
| 2025-08-27 | 1,468.16 |
| 2025-08-26 | 1,603.61 |
| 2025-08-25 | 1,606.62 |
| 2025-08-22 | 1,531.37 |
| 2025-08-21 | 1,522.34 |
| 2025-08-20 | 1,552.44 |
| 2025-08-19 | 1,534.38 |
| 2025-08-18 | 1,525.35 |
| 2025-08-15 | 1,495.25 |
| 2025-08-14 | 1,474.18 |
| 2025-08-13 | 1,480.20 |
| 2025-08-12 | 1,468.16 |
| 2025-08-11 | 1,477.19 |
| 2025-08-08 | 1,426.02 |
| 2025-08-07 | 1,456.12 |
| 2025-08-06 | 1,480.20 |
| 2025-08-05 | 1,480.20 |
| 2025-08-04 | 1,462.14 |
| 2025-08-01 | 1,429.03 |
| 2025-07-31 | 1,459.13 |
| 2025-07-30 | 1,501.27 |
| 2025-07-29 | 1,501.27 |
| 2025-07-28 | 1,525.35 |
| 2025-07-25 | 1,621.67 |
| 2025-07-24 | 1,675.85 |
| 2025-07-23 | 1,663.81 |
| 2025-07-22 | 1,739.05 |
| 2025-07-21 | 1,690.89 |
| 2025-07-18 | 1,606.62 |
| 2025-07-17 | 1,594.58 |
| 2025-07-16 | 1,546.42 |
| 2025-07-15 | 1,483.21 |
| 2025-07-14 | 1,606.62 |
| 2025-07-11 | 1,594.58 |
| 2025-07-10 | 1,552.44 |
| 2025-07-09 | 1,564.48 |
| 2025-07-08 | 1,540.40 |
| 2025-07-07 | 1,504.28 |
| 2025-07-04 | 1,537.39 |
| 2025-07-03 | 1,540.40 |
| 2025-07-02 | 1,510.30 |
| 2025-06-30 | 1,525.35 |
| 2025-06-27 | 1,471.17 |
| 2025-06-26 | 1,456.12 |
| 2025-06-25 | 1,576.52 |
| 2025-06-24 | 1,808.28 |
| 2025-06-23 | 1,359.80 |
| 2025-06-20 | 1,311.65 |
| 2025-06-19 | 1,329.71 |
| 2025-06-18 | 1,356.80 |
| 2025-06-17 | 1,392.91 |
| 2025-06-16 | 1,302.62 |
| 2025-06-13 | 1,242.42 |
| 2025-06-12 | 1,323.69 |
| 2025-06-11 | 1,350.78 |
| 2025-06-10 | 1,299.61 |
| 2025-06-09 | 1,389.90 |
| 2025-06-06 | 1,374.85 |
| 2025-06-05 | 1,504.28 |
| 2025-06-04 | 1,465.15 |
| 2025-06-03 | 1,459.13 |
| 2025-06-02 | 1,413.98 |
| 2025-05-30 | 1,447.09 |
| 2025-05-29 | 1,570.50 |
| 2025-05-28 | 1,427.59 |
| 2025-05-27 | 1,424.62 |
| 2025-05-26 | 1,472.17 |
| 2025-05-23 | 1,350.32 |
| 2025-05-22 | 1,231.44 |
| 2025-05-21 | 1,240.35 |
| 2025-05-20 | 1,234.41 |
| 2025-05-19 | 1,210.63 |
| 2025-05-16 | 1,160.11 |
| 2025-05-15 | 1,133.36 |
| 2025-05-14 | 1,192.80 |
| 2025-05-13 | 1,195.78 |
| 2025-05-12 | 1,145.25 |
| 2025-05-09 | 1,112.56 |
| 2025-05-08 | 1,109.59 |
| 2025-05-07 | 1,059.06 |
| 2025-05-06 | 1,002.60 |
| 2025-05-02 | 883.72 |
| 2025-04-30 | 889.66 |
| 2025-04-29 | 868.86 |
| 2025-04-28 | 856.97 |
| 2025-04-25 | 865.89 |
| 2025-04-24 | 871.83 |
| 2025-04-23 | 972.88 |
| 2025-04-22 | 800.50 |
| 2025-04-17 | 741.06 |
| 2025-04-16 | 747.01 |
| 2025-04-15 | 782.67 |
| 2025-04-14 | 785.64 |
| 2025-04-11 | 752.95 |
| 2025-04-10 | 741.06 |
| 2025-04-09 | 705.40 |
| 2025-04-08 | 681.63 |
| 2025-04-07 | 654.88 |
| 2025-04-03 | 845.08 |
| 2025-04-02 | 877.78 |
| 2025-04-01 | 880.75 |
| 2025-03-31 | 895.61 |
| 2025-03-28 | 960.99 |
| 2025-03-27 | 996.65 |
| 2025-03-26 | 1,035.29 |
| 2025-03-25 | 1,014.49 |
| 2025-03-24 | 1,032.32 |
| 2025-03-21 | 1,044.21 |
| 2025-03-20 | 1,118.50 |
| 2025-03-19 | 1,059.06 |
| 2025-03-18 | 1,011.51 |
| 2025-03-17 | 999.63 |
| 2025-03-14 | 996.65 |
| 2025-03-13 | 955.05 |
| 2025-03-12 | 966.93 |
| 2025-03-11 | 966.93 |
| 2025-03-10 | 993.68 |
| 2025-03-07 | 990.71 |
| 2025-03-06 | 960.99 |
| 2025-03-05 | 934.24 |
| 2025-03-04 | 925.33 |
| 2025-03-03 | 937.21 |
| 2025-02-28 | 916.41 |
| 2025-02-27 | 990.71 |
| 2025-02-26 | 981.79 |
| 2025-02-25 | 958.02 |
| 2025-02-24 | 946.13 |
| 2025-02-21 | 975.85 |
| 2025-02-20 | 952.07 |
| 2025-02-19 | 952.07 |
| 2025-02-18 | 895.61 |
| 2025-02-17 | 907.49 |
| 2025-02-14 | 904.52 |
| 2025-02-13 | 856.97 |
| 2025-02-12 | 913.44 |
| 2025-02-11 | 880.75 |
| 2025-02-10 | 940.19 |
| 2025-02-07 | 889.66 |
| 2025-02-06 | 871.83 |
| 2025-02-05 | 791.59 |
| 2025-02-04 | 797.53 |
| 2025-02-03 | 776.73 |
| 2025-01-28 | 782.67 |
| 2025-01-27 | 791.59 |
| 2025-01-24 | 773.76 |
| 2025-01-23 | 755.92 |
| 2025-01-22 | 747.01 |
| 2025-01-21 | 770.78 |
| 2025-01-20 | 735.12 |
| 2025-01-17 | 732.15 |
| 2025-01-16 | 729.18 |
| 2025-01-15 | 726.21 |
| 2025-01-14 | 744.04 |
| 2025-01-13 | 705.40 |
| 2025-01-10 | 711.35 |
| 2025-01-09 | 696.49 |
| 2025-01-08 | 693.51 |
| 2025-01-07 | 714.32 |
| 2025-01-06 | 702.43 |
| 2025-01-03 | 696.49 |
| 2025-01-02 | 726.21 |
| 2024-12-31 | 770.78 |
| 2024-12-30 | 773.76 |
| 2024-12-27 | 776.73 |
| 2024-12-24 | 770.78 |
| 2024-12-23 | 758.90 |
| 2024-12-20 | 782.67 |
| 2024-12-19 | 785.64 |
| 2024-12-18 | 791.59 |
| 2024-12-17 | 785.64 |
| 2024-12-16 | 797.53 |
| 2024-12-13 | 821.31 |
| 2024-12-12 | 859.94 |
| 2024-12-11 | 851.03 |
| 2024-12-10 | 842.11 |
| 2024-12-09 | 868.86 |
| 2024-12-06 | 839.14 |
| 2024-12-05 | 824.28 |
| 2024-12-04 | 827.25 |
| 2024-12-03 | 848.06 |
| 2024-12-02 | 848.06 |
| 2024-11-29 | 818.34 |
| 2024-11-28 | 785.64 |
| 2024-11-27 | 812.39 |
| 2024-11-26 | 797.53 |
| 2024-11-25 | 815.36 |
| 2024-11-22 | 803.48 |
| 2024-11-21 | 856.97 |
| 2024-11-20 | 904.52 |
| 2024-11-19 | 886.69 |
| 2024-11-18 | 868.86 |
| 2024-11-15 | 859.94 |
| 2024-11-14 | 865.89 |
| 2024-11-13 | 946.13 |
| 2024-11-12 | 972.88 |
| 2024-11-11 | 1,020.43 |
| 2024-11-08 | 1,023.40 |
| 2024-11-07 | 1,011.51 |
| 2024-11-06 | 978.82 |
| 2024-11-05 | 1,011.51 |
| 2024-11-04 | 987.74 |
| 2024-11-01 | 871.83 |
| 2024-10-31 | 916.41 |
| 2024-10-30 | 889.66 |
| 2024-10-29 | 877.78 |
| 2024-10-28 | 907.49 |
| 2024-10-25 | 919.38 |
| 2024-10-24 | 886.69 |
| 2024-10-23 | 892.63 |
| 2024-10-22 | 880.75 |
| 2024-10-21 | 874.80 |
| 2024-10-18 | 812.39 |
| 2024-10-17 | 735.12 |
| 2024-10-16 | 764.84 |
| 2024-10-15 | 761.87 |
| 2024-10-14 | 839.14 |
| 2024-10-10 | 883.72 |
| 2024-10-09 | 854.00 |
| 2024-10-08 | 996.65 |
| 2024-10-07 | 1,284.93 |
| 2024-10-04 | 859.94 |
| 2024-10-03 | 663.79 |
| 2024-10-02 | 696.49 |
| 2024-09-30 | 637.05 |
| 2024-09-27 | 604.35 |
| 2024-09-26 | 580.58 |
| 2024-09-25 | 565.72 |
| 2024-09-24 | 556.80 |
| 2024-09-23 | 536.00 |
| 2024-09-20 | 524.11 |
| 2024-09-19 | 515.20 |
| 2024-09-17 | 506.28 |
| 2024-09-16 | 512.22 |
| 2024-09-13 | 503.31 |
| 2024-09-12 | 497.36 |
| 2024-09-11 | 500.34 |
| 2024-09-10 | 503.31 |
| 2024-09-09 | 506.28 |
| 2024-09-05 | 524.11 |
| 2024-09-04 | 518.17 |
| 2024-09-03 | 527.08 |
| 2024-09-02 | 524.11 |
| 2024-08-30 | 533.03 |
| 2024-08-29 | 524.11 |
| 2024-08-28 | 521.14 |
| 2024-08-27 | 527.08 |
| 2024-08-26 | 524.11 |
| 2024-08-23 | 521.14 |
| 2024-08-22 | 509.25 |
| 2024-08-21 | 512.22 |
| 2024-08-20 | 521.14 |
| 2024-08-19 | 530.06 |
| 2024-08-16 | 524.11 |
| 2024-08-15 | 521.14 |
| 2024-08-14 | 518.17 |
| 2024-08-13 | 524.11 |
| 2024-08-12 | 515.20 |
| 2024-08-09 | 518.17 |
| 2024-08-08 | 509.25 |
| 2024-08-07 | 530.06 |
| 2024-08-06 | 527.08 |
| 2024-08-05 | 524.11 |
| 2024-08-02 | 553.83 |
| 2024-08-01 | 631.10 |
| 2024-07-31 | 533.03 |
| 2024-07-30 | 506.28 |
| 2024-07-29 | 512.22 |
| 2024-07-26 | 488.45 |
| 2024-07-25 | 483.49 |
| 2024-07-24 | 486.42 |
| 2024-07-23 | 495.21 |
| 2024-07-22 | 498.15 |
| 2024-07-19 | 495.21 |
| 2024-07-18 | 498.15 |
| 2024-07-17 | 501.08 |
| 2024-07-16 | 506.94 |
| 2024-07-15 | 512.81 |
| 2024-07-12 | 527.47 |
| 2024-07-11 | 527.47 |
| 2024-07-10 | 509.87 |
| 2024-07-09 | 495.21 |
| 2024-07-08 | 483.49 |
| 2024-07-05 | 489.35 |
| 2024-07-04 | 498.15 |
| 2024-07-03 | 495.21 |
| 2024-07-02 | 492.28 |
| 2024-06-28 | 492.28 |
| 2024-06-27 | 483.49 |
| 2024-06-26 | 495.21 |
| 2024-06-25 | 495.21 |
| 2024-06-24 | 483.49 |
| 2024-06-21 | 512.81 |
| 2024-06-20 | 518.67 |
| 2024-06-19 | 539.19 |
| 2024-06-18 | 539.19 |
| 2024-06-17 | 527.47 |
| 2024-06-14 | 524.53 |
| 2024-06-13 | 527.47 |
| 2024-06-12 | 533.33 |
| 2024-06-11 | 542.13 |
| 2024-06-07 | 556.79 |
| 2024-06-06 | 556.79 |
| 2024-06-05 | 586.11 |
| 2024-06-04 | 565.58 |
| 2024-06-03 | 547.99 |
| 2024-05-31 | 539.19 |
| 2024-05-30 | 533.33 |
| 2024-05-29 | 536.26 |
| 2024-05-28 | 536.26 |
| 2024-05-27 | 545.06 |
| 2024-05-24 | 539.19 |
| 2024-05-23 | 545.06 |
| 2024-05-22 | 568.52 |
| 2024-05-21 | 556.79 |
| 2024-05-20 | 591.97 |
| 2024-05-17 | 583.18 |
| 2024-05-16 | 583.18 |
| 2024-05-14 | 591.97 |
| 2024-05-13 | 586.11 |
| 2024-05-10 | 586.11 |
| 2024-05-09 | 580.24 |
| 2024-05-08 | 571.45 |
| 2024-05-07 | 574.38 |
| 2024-05-06 | 594.90 |
| 2024-05-03 | 638.89 |
| 2024-05-02 | 653.55 |
| 2024-04-30 | 539.19 |
| 2024-04-29 | 530.40 |
| 2024-04-26 | 512.81 |
| 2024-04-25 | 495.21 |
| 2024-04-24 | 483.49 |
| 2024-04-23 | 471.76 |
| 2024-04-22 | 468.82 |
| 2024-04-19 | 462.96 |
| 2024-04-18 | 477.62 |
| 2024-04-17 | 486.42 |
| 2024-04-16 | 468.82 |
| 2024-04-15 | 486.42 |
| 2024-04-12 | 504.01 |
| 2024-04-11 | 501.08 |
| 2024-04-10 | 504.01 |
| 2024-04-09 | 504.01 |
| 2024-04-08 | 524.53 |
| 2024-04-05 | 460.03 |
| 2024-04-03 | 480.55 |
| 2024-04-02 | 489.35 |
| 2024-03-28 | 492.28 |
| 2024-03-27 | 483.49 |
| 2024-03-26 | 492.28 |
| 2024-03-25 | 486.42 |
| 2024-03-22 | 512.81 |
| 2024-03-21 | 527.47 |
| 2024-03-20 | 530.40 |
| 2024-03-19 | 533.33 |
| 2024-03-18 | 547.99 |
| 2024-03-15 | 530.40 |
| 2024-03-14 | 518.67 |
| 2024-03-13 | 524.53 |
| 2024-03-12 | 533.33 |
| 2024-03-11 | 512.81 |
| 2024-03-08 | 506.94 |
| 2024-03-07 | 506.94 |
| 2024-03-06 | 509.87 |
| 2024-03-05 | 498.15 |
| 2024-03-04 | 509.87 |
| 2024-03-01 | 515.74 |
| 2024-02-29 | 512.81 |
| 2024-02-28 | 498.15 |
| 2024-02-27 | 530.40 |
| 2024-02-26 | 506.94 |
| 2024-02-23 | 509.87 |
| 2024-02-22 | 506.94 |
| 2024-02-21 | 492.28 |
| 2024-02-20 | 483.49 |
| 2024-02-19 | 474.69 |
| 2024-02-16 | 486.42 |
| 2024-02-15 | 457.10 |
| 2024-02-14 | 445.37 |
| 2024-02-09 | 451.23 |
| 2024-02-08 | 468.82 |
| 2024-02-07 | 462.96 |
| 2024-02-06 | 460.03 |
| 2024-02-05 | 436.57 |
| 2024-02-02 | 454.16 |
| 2024-02-01 | 462.96 |
| 2024-01-31 | 501.08 |
| 2024-01-30 | 518.67 |
| 2024-01-29 | 433.64 |
| 2024-01-26 | 448.30 |
| 2024-01-25 | 465.89 |
| 2024-01-24 | 445.37 |
| 2024-01-23 | 430.71 |
| 2024-01-22 | 418.98 |
| 2024-01-19 | 462.96 |
| 2024-01-18 | 480.55 |
| 2024-01-17 | 477.62 |
| 2024-01-16 | 509.87 |
| 2024-01-15 | 509.87 |
| 2024-01-12 | 530.40 |
| 2024-01-11 | 547.99 |
| 2024-01-10 | 524.53 |
| 2024-01-09 | 524.53 |
| 2024-01-08 | 553.86 |
| 2024-01-05 | 504.01 |
| 2024-01-04 | 504.01 |
| 2024-01-03 | 509.87 |
| 2024-01-02 | 521.60 |
| 2023-12-29 | 542.13 |
| 2023-12-28 | 521.60 |
| 2023-12-27 | 501.08 |
| 2023-12-22 | 501.08 |
| 2023-12-21 | 515.74 |
| 2023-12-20 | 509.87 |
| 2023-12-19 | 530.40 |
| 2023-12-18 | 536.26 |
| 2023-12-15 | 545.06 |
| 2023-12-14 | 539.19 |
| 2023-12-13 | 550.92 |
| 2023-12-12 | 568.52 |
| 2023-12-11 | 580.24 |
| 2023-12-08 | 571.45 |
| 2023-12-07 | 580.24 |
| 2023-12-06 | 606.63 |
| 2023-12-05 | 612.50 |
| 2023-12-04 | 606.63 |
| 2023-12-01 | 600.77 |
| 2023-11-30 | 603.70 |
| 2023-11-29 | 650.61 |
| 2023-11-28 | 668.21 |
| 2023-11-27 | 615.43 |
| 2023-11-24 | 597.84 |
| 2023-11-23 | 615.43 |
| 2023-11-22 | 583.18 |
| 2023-11-21 | 603.70 |
| 2023-11-20 | 612.50 |
| 2023-11-17 | 644.75 |
| 2023-11-16 | 521.60 |
| 2023-11-15 | 530.40 |
| 2023-11-14 | 515.74 |
| 2023-11-13 | 515.74 |
| 2023-11-10 | 504.01 |
| 2023-11-09 | 518.67 |
| 2023-11-08 | 550.92 |
| 2023-11-07 | 536.26 |
| 2023-11-06 | 536.26 |
| 2023-11-03 | 512.81 |
| 2023-11-02 | 486.42 |
| 2023-11-01 | 492.28 |
| 2023-10-31 | 504.01 |
| 2023-10-30 | 515.74 |
| 2023-10-27 | 527.47 |
| 2023-10-26 | 509.87 |
| 2023-10-25 | 486.42 |
| 2023-10-24 | 489.35 |
| 2023-10-20 | 483.49 |
| 2023-10-19 | 480.55 |
| 2023-10-18 | 506.94 |
| 2023-10-17 | 518.67 |
| 2023-10-16 | 524.53 |
| 2023-10-13 | 553.86 |
| 2023-10-12 | 571.45 |
| 2023-10-11 | 565.58 |
| 2023-10-10 | 556.79 |
| 2023-10-09 | 556.79 |
| 2023-10-06 | 559.72 |
| 2023-10-05 | 524.53 |
| 2023-10-04 | 527.47 |
| 2023-10-03 | 518.67 |
| 2023-09-29 | 565.58 |
| 2023-09-28 | 553.86 |
| 2023-09-27 | 553.86 |
| 2023-09-26 | 571.45 |
| 2023-09-25 | 600.77 |
| 2023-09-22 | 591.97 |
| 2023-09-21 | 594.90 |
| 2023-09-20 | 609.56 |
| 2023-09-19 | 618.36 |
| 2023-09-18 | 635.95 |
| 2023-09-15 | 627.16 |
| 2023-09-14 | 633.02 |
| 2023-09-13 | 633.02 |
| 2023-09-12 | 668.21 |
| 2023-09-11 | 662.34 |
| 2023-09-07 | 609.56 |
| 2023-09-06 | 644.75 |
| 2023-09-05 | 653.55 |
| 2023-09-04 | 703.39 |
| 2023-08-31 | 685.80 |
| 2023-08-30 | 706.32 |
| 2023-08-29 | 712.19 |
| 2023-08-28 | 647.68 |
| 2023-08-25 | 638.89 |
| 2023-08-24 | 677.00 |
| 2023-08-23 | 735.64 |
| 2023-08-22 | 709.26 |
| 2023-08-21 | 709.26 |
| 2023-08-18 | 723.92 |
| 2023-08-17 | 653.55 |
| 2023-08-16 | 635.95 |
| 2023-08-15 | 679.93 |
| 2023-08-14 | 653.55 |
| 2023-08-11 | 679.93 |
| 2023-08-10 | 685.80 |
| 2023-08-09 | 718.05 |
| 2023-08-08 | 706.32 |
| 2023-08-07 | 729.78 |
| 2023-08-04 | 753.24 |
| 2023-08-03 | 741.51 |
| 2023-08-02 | 797.22 |
| 2023-08-01 | 688.73 |
| 2023-07-31 | 718.05 |
| 2023-07-28 | 700.46 |
| 2023-07-27 | 674.07 |
| 2023-07-26 | 635.95 |
| 2023-07-25 | 659.41 |
| 2023-07-24 | 647.68 |
| 2023-07-21 | 633.02 |
| 2023-07-20 | 718.05 |
| 2023-07-19 | 764.97 |
| 2023-07-18 | 806.01 |
| 2023-07-14 | 794.29 |
| 2023-07-13 | 747.37 |
| 2023-07-12 | 764.97 |
| 2023-07-11 | 823.61 |
| 2023-07-10 | 577.31 |
| 2023-07-07 | 536.26 |
| 2023-07-06 | 726.85 |
| 2023-07-05 | 662.34 |
| 2023-07-04 | 679.93 |
| 2023-07-03 | 498.15 |
| 2023-06-30 | 413.12 |
| 2023-06-29 | 357.41 |
| 2023-06-28 | 369.13 |
| 2023-06-27 | 366.20 |
| 2023-06-26 | 363.27 |
| 2023-06-23 | 375.00 |
| 2023-06-21 | 377.93 |
| 2023-06-20 | 357.41 |
| 2023-06-19 | 369.13 |
| 2023-06-16 | 369.13 |
| 2023-06-15 | 363.27 |
| 2023-06-14 | 372.07 |
| 2023-06-13 | 407.25 |
| 2023-06-12 | 389.66 |
| 2023-06-09 | 372.07 |
| 2023-06-08 | 325.15 |
| 2023-06-07 | 322.22 |
| 2023-06-06 | 325.15 |
| 2023-06-05 | 328.08 |
| 2023-06-02 | 325.15 |
| 2023-06-01 | 322.22 |
| 2023-05-31 | 319.29 |
| 2023-05-30 | 322.22 |
| 2023-05-29 | 316.36 |
| 2023-05-25 | 322.22 |
| 2023-05-24 | 331.02 |
| 2023-05-23 | 336.88 |
| 2023-05-22 | 336.88 |
| 2023-05-19 | 336.88 |
| 2023-05-18 | 339.81 |
| 2023-05-17 | 342.74 |
| 2023-05-16 | 336.88 |
| 2023-05-15 | 339.81 |
| 2023-05-12 | 339.81 |
| 2023-05-11 | 345.68 |
| 2023-05-10 | 348.61 |
| 2023-05-09 | 336.88 |
| 2023-05-08 | 348.61 |
| 2023-05-05 | 348.61 |
| 2023-05-04 | 345.68 |
| 2023-05-03 | 333.95 |
| 2023-05-02 | 339.81 |
| 2023-04-28 | 348.61 |
| 2023-04-27 | 331.02 |
| 2023-04-26 | 331.02 |
| 2023-04-25 | 319.29 |
| 2023-04-24 | 322.22 |
| 2023-04-21 | 325.15 |
| 2023-04-20 | 336.88 |
| 2023-04-19 | 336.88 |
| 2023-04-18 | 348.61 |
| 2023-04-17 | 345.68 |
| 2023-04-14 | 336.88 |
| 2023-04-13 | 331.02 |
| 2023-04-12 | 331.02 |
| 2023-04-11 | 331.02 |
| 2023-04-06 | 322.22 |
| 2023-04-04 | 328.08 |
| 2023-04-03 | 339.81 |
| 2023-03-31 | 339.81 |
| 2023-03-30 | 342.74 |
| 2023-03-29 | 342.74 |
| 2023-03-28 | 342.74 |
| 2023-03-27 | 345.68 |
| 2023-03-24 | 348.61 |
| 2023-03-23 | 351.54 |
| 2023-03-22 | 348.61 |
| 2023-03-21 | 348.61 |
| 2023-03-20 | 333.95 |
| 2023-03-17 | 339.81 |
| 2023-03-16 | 336.88 |
| 2023-03-15 | 342.74 |
| 2023-03-14 | 331.02 |
| 2023-03-13 | 342.74 |
| 2023-03-10 | 345.68 |
| 2023-03-09 | 363.27 |
| 2023-03-08 | 375.00 |
| 2023-03-07 | 375.00 |
| 2023-03-06 | 383.79 |
| 2023-03-03 | 383.79 |
| 2023-03-02 | 377.93 |
| 2023-03-01 | 383.79 |
| 2023-02-28 | 375.00 |
| 2023-02-27 | 372.07 |
| 2023-02-24 | 377.93 |
| 2023-02-23 | 386.73 |
| 2023-02-22 | 383.79 |
| 2023-02-21 | 386.73 |
| 2023-02-20 | 386.73 |
| 2023-02-17 | 383.79 |
| 2023-02-16 | 380.86 |
| 2023-02-15 | 380.86 |
| 2023-02-14 | 389.66 |
| 2023-02-13 | 395.52 |
| 2023-02-10 | 389.66 |
| 2023-02-09 | 404.32 |
| 2023-02-08 | 395.52 |
| 2023-02-07 | 401.39 |
| 2023-02-06 | 404.32 |
| 2023-02-03 | 410.18 |
| 2023-02-02 | 410.18 |
| 2023-02-01 | 430.71 |
| 2023-01-31 | 407.25 |
| 2023-01-30 | 404.32 |
| 2023-01-27 | 386.73 |
| 2023-01-26 | 395.52 |
| 2023-01-20 | 372.07 |
| 2023-01-19 | 369.13 |
| 2023-01-18 | 375.00 |
| 2023-01-17 | 372.07 |
| 2023-01-16 | 372.07 |
| 2023-01-13 | 372.07 |
| 2023-01-12 | 377.93 |
| 2023-01-11 | 377.93 |
| 2023-01-10 | 392.59 |
| 2023-01-09 | 383.79 |
| 2023-01-06 | 380.86 |
| 2023-01-05 | 392.59 |
| 2023-01-04 | 377.93 |
| 2023-01-03 | 375.00 |
| 2022-12-30 | 369.13 |
| 2022-12-29 | 363.27 |
| 2022-12-28 | 351.54 |
| 2022-12-23 | 360.34 |
| 2022-12-22 | 380.86 |
| 2022-12-21 | 380.86 |
| 2022-12-20 | 375.00 |
| 2022-12-19 | 401.39 |
| 2022-12-16 | 398.45 |
| 2022-12-15 | 413.12 |
| 2022-12-14 | 392.59 |
| 2022-12-13 | 401.39 |
| 2022-12-12 | 413.12 |
| 2022-12-09 | 416.05 |
| 2022-12-08 | 413.12 |
| 2022-12-07 | 389.66 |
| 2022-12-06 | 416.05 |
| 2022-12-05 | 407.25 |
| 2022-12-02 | 386.73 |
| 2022-12-01 | 392.59 |
| 2022-11-30 | 424.84 |
| 2022-11-29 | 360.34 |
| 2022-11-28 | 348.61 |
| 2022-11-25 | 357.41 |
| 2022-11-24 | 372.07 |
| 2022-11-23 | 360.34 |
| 2022-11-22 | 354.47 |
| 2022-11-21 | 383.79 |
| 2022-11-18 | 363.27 |
| 2022-11-17 | 372.07 |
| 2022-11-16 | 380.86 |
| 2022-11-15 | 407.25 |
| 2022-11-14 | 354.47 |
| 2022-11-11 | 342.74 |
| 2022-11-10 | 331.02 |
| 2022-11-09 | 339.81 |
| 2022-11-08 | 351.54 |
| 2022-11-07 | 345.68 |
| 2022-11-04 | 345.68 |
| 2022-11-03 | 333.95 |
| 2022-11-02 | 333.95 |
| 2022-11-01 | 295.83 |
| 2022-10-31 | 284.10 |
| 2022-10-28 | 281.17 |
| 2022-10-27 | 301.70 |
| 2022-10-26 | 307.56 |
| 2022-10-25 | 310.49 |
| 2022-10-24 | 284.10 |
| 2022-10-21 | 307.56 |
| 2022-10-20 | 310.49 |
| 2022-10-19 | 325.15 |
| 2022-10-18 | 310.49 |
| 2022-10-17 | 304.63 |
| 2022-10-14 | 298.76 |
| 2022-10-13 | 304.63 |
| 2022-10-12 | 319.29 |
| 2022-10-11 | 292.90 |
| 2022-10-10 | 275.31 |
| 2022-10-07 | 289.97 |
| 2022-10-06 | 307.56 |
| 2022-10-05 | 319.29 |
| 2022-10-03 | 304.63 |
| 2022-09-30 | 301.70 |
| 2022-09-29 | 301.70 |
| 2022-09-28 | 331.02 |
| 2022-09-27 | 363.27 |
| 2022-09-26 | 383.79 |
| 2022-09-23 | 360.34 |
| 2022-09-22 | 360.34 |
| 2022-09-21 | 386.73 |
| 2022-09-20 | 457.10 |
| 2022-09-19 | 433.64 |
| 2022-09-16 | 404.32 |
| 2022-09-15 | 395.52 |
| 2022-09-14 | 354.47 |
| 2022-09-13 | 360.34 |
| 2022-09-09 | 354.47 |
| 2022-09-08 | 357.41 |
| 2022-09-07 | 351.54 |
| 2022-09-06 | 351.54 |
| 2022-09-05 | 336.88 |
| 2022-09-02 | 348.61 |
| 2022-09-01 | 354.47 |
| 2022-08-31 | 360.34 |
| 2022-08-30 | 360.34 |
| 2022-08-29 | 369.13 |
| 2022-08-26 | 369.13 |
| 2022-08-25 | 363.27 |
| 2022-08-24 | 357.41 |
| 2022-08-23 | 386.73 |
| 2022-08-22 | 407.25 |
| 2022-08-19 | 436.57 |
| 2022-08-18 | 457.10 |
| 2022-08-17 | 465.89 |
| 2022-08-16 | 454.16 |
| 2022-08-15 | 454.16 |
| 2022-08-12 | 457.10 |
| 2022-08-11 | 460.03 |
| 2022-08-10 | 460.03 |
| 2022-08-09 | 460.03 |
| 2022-08-08 | 462.96 |
| 2022-08-05 | 465.89 |
| 2022-08-04 | 465.89 |
| 2022-08-03 | 468.82 |
| 2022-08-02 | 480.55 |
| 2022-08-01 | 533.33 |
| 2022-07-29 | 465.89 |
| 2022-07-28 | 474.69 |
| 2022-07-27 | 457.10 |
| 2022-07-26 | 457.10 |
| 2022-07-25 | 462.96 |
| 2022-07-22 | 477.62 |
| 2022-07-21 | 477.62 |
| 2022-07-20 | 486.42 |
| 2022-07-19 | 495.21 |
| 2022-07-18 | 527.47 |
| 2022-07-15 | 460.03 |
| 2022-07-14 | 492.28 |
| 2022-07-13 | 483.49 |
| 2022-07-12 | 495.21 |
| 2022-07-11 | 504.01 |
| 2022-07-08 | 527.47 |
| 2022-07-07 | 586.11 |
| 2022-07-06 | 506.94 |
| 2022-07-05 | 521.60 |
| 2022-07-04 | 539.19 |
| 2022-06-30 | 547.99 |
| 2022-06-29 | 536.26 |
| 2022-06-28 | 706.32 |
| 2022-06-27 | 647.68 |
| 2022-06-24 | 691.66 |
| 2022-06-23 | 720.98 |
| 2022-06-22 | 580.24 |
| 2022-06-21 | 512.81 |
| 2022-06-20 | 547.99 |
| 2022-06-17 | 468.82 |
| 2022-06-16 | 460.03 |
| 2022-06-15 | 451.23 |
| 2022-06-14 | 462.96 |
| 2022-06-13 | 424.84 |
| 2022-06-10 | 404.32 |
| 2022-06-09 | 377.93 |
| 2022-06-08 | 401.39 |
| 2022-06-07 | 392.59 |
| 2022-06-06 | 413.12 |
| 2022-06-02 | 372.07 |
| 2022-06-01 | 363.27 |
| 2022-05-31 | 357.41 |
| 2022-05-30 | 354.47 |
| 2022-05-27 | 360.34 |
| 2022-05-26 | 366.20 |
| 2022-05-25 | 357.41 |
| 2022-05-24 | 360.34 |
| 2022-05-23 | 348.61 |
| 2022-05-20 | 351.54 |
| 2022-05-19 | 339.81 |
| 2022-05-18 | 325.15 |
| 2022-05-17 | 307.56 |
| 2022-05-16 | 278.24 |
| 2022-05-13 | 281.17 |
| 2022-05-12 | 272.37 |
| 2022-05-11 | 284.10 |
| 2022-05-10 | 281.17 |
| 2022-05-06 | 281.17 |
| 2022-05-05 | 295.83 |
| 2022-05-04 | 301.70 |
| 2022-05-03 | 301.70 |
| 2022-04-29 | 307.56 |
| 2022-04-28 | 295.83 |
| 2022-04-27 | 292.90 |
| 2022-04-26 | 281.17 |
| 2022-04-25 | 298.76 |
| 2022-04-22 | 336.88 |
| 2022-04-21 | 331.02 |
| 2022-04-20 | 354.47 |
| 2022-04-19 | 366.20 |
| 2022-04-14 | 360.34 |
| 2022-04-13 | 351.54 |
| 2022-04-12 | 357.41 |
| 2022-04-11 | 345.68 |
| 2022-04-08 | 366.20 |
| 2022-04-07 | 372.07 |
| 2022-04-06 | 380.86 |
| 2022-04-04 | 389.66 |
| 2022-04-01 | 375.00 |
| 2022-03-31 | 377.93 |
| 2022-03-30 | 389.66 |
| 2022-03-29 | 375.00 |
| 2022-03-28 | 377.93 |
| 2022-03-25 | 410.18 |
| 2022-03-24 | 416.05 |
| 2022-03-23 | 433.64 |
| 2022-03-22 | 430.71 |
| 2022-03-21 | 427.78 |
| 2022-03-18 | 418.98 |
| 2022-03-17 | 401.39 |
| 2022-03-16 | 386.73 |
| 2022-03-15 | 351.54 |
| 2022-03-14 | 380.86 |
| 2022-03-11 | 410.18 |
| 2022-03-10 | 418.98 |
| 2022-03-09 | 410.18 |
| 2022-03-08 | 421.91 |
| 2022-03-07 | 445.37 |
| 2022-03-04 | 468.82 |
| 2022-03-03 | 495.21 |
| 2022-03-02 | 515.74 |
| 2022-03-01 | 521.60 |
| 2022-02-28 | 550.92 |
| 2022-02-25 | 480.55 |
| 2022-02-24 | 468.82 |
| 2022-02-23 | 504.01 |
| 2022-02-22 | 506.94 |
| 2022-02-21 | 486.42 |
| 2022-02-18 | 477.62 |
| 2022-02-17 | 480.55 |
| 2022-02-16 | 468.82 |
| 2022-02-15 | 480.55 |
| 2022-02-14 | 433.64 |
| 2022-02-11 | 442.44 |
| 2022-02-10 | 454.16 |
| 2022-02-09 | 448.30 |
| 2022-02-08 | 454.16 |
| 2022-02-07 | 462.96 |
| 2022-02-04 | 460.03 |
| 2022-01-31 | 462.96 |
| 2022-01-28 | 454.16 |
| 2022-01-27 | 439.50 |
| 2022-01-26 | 454.16 |
| 2022-01-25 | 442.44 |
| 2022-01-24 | 483.49 |
| 2022-01-21 | 498.15 |
| 2022-01-20 | 498.15 |
| 2022-01-19 | 506.94 |
| 2022-01-18 | 515.74 |
| 2022-01-17 | 533.33 |
| 2022-01-14 | 524.53 |
| 2022-01-13 | 512.81 |
| 2022-01-12 | 533.33 |
| 2022-01-11 | 530.40 |
| 2022-01-10 | 550.92 |
| 2022-01-07 | 547.99 |
| 2022-01-06 | 568.52 |
| 2022-01-05 | 553.86 |
| 2022-01-04 | 606.63 |
| 2022-01-03 | 618.36 |
| 2021-12-31 | 577.31 |
| 2021-12-30 | 591.97 |
| 2021-12-29 | 594.90 |
| 2021-12-28 | 606.63 |
| 2021-12-24 | 547.99 |
| 2021-12-23 | 562.65 |
| 2021-12-22 | 550.92 |
| 2021-12-21 | 568.52 |
| 2021-12-20 | 480.55 |
| 2021-12-17 | 515.74 |
| 2021-12-16 | 542.13 |
| 2021-12-15 | 527.47 |
| 2021-12-14 | 565.58 |
| 2021-12-13 | 539.19 |
| 2021-12-10 | 559.72 |
| 2021-12-09 | 480.55 |
| 2021-12-08 | 471.76 |
| 2021-12-07 | 418.98 |
| 2021-12-06 | 407.25 |
| 2021-12-03 | 427.78 |
| 2021-12-02 | 436.57 |
| 2021-12-01 | 457.10 |
| 2021-11-30 | 462.96 |
| 2021-11-29 | 471.76 |
| 2021-11-26 | 480.55 |
| 2021-11-25 | 506.94 |
| 2021-11-24 | 477.62 |
| 2021-11-23 | 492.28 |
| 2021-11-22 | 501.08 |
| 2021-11-19 | 442.44 |
| 2021-11-18 | 410.18 |
| 2021-11-17 | 416.05 |
| 2021-11-16 | 410.18 |
| 2021-11-15 | 430.71 |
| 2021-11-12 | 439.50 |
| 2021-11-11 | 424.84 |
| 2021-11-10 | 448.30 |
| 2021-11-09 | 445.37 |
| 2021-11-08 | 445.37 |
| 2021-11-05 | 454.16 |
| 2021-11-04 | 342.74 |
| 2021-11-03 | 333.95 |
| 2021-11-02 | 333.95 |
| 2021-11-01 | 331.02 |
| 2021-10-29 | 336.88 |
| 2021-10-28 | 351.54 |
| 2021-10-27 | 348.61 |
| 2021-10-26 | 366.20 |
| 2021-10-25 | 369.13 |
| 2021-10-22 | 369.13 |
| 2021-10-21 | 372.07 |
| 2021-10-20 | 380.86 |
| 2021-10-19 | 386.73 |
| 2021-10-18 | 395.52 |
| 2021-10-15 | 383.79 |
| 2021-10-12 | 351.54 |
| 2021-10-11 | 357.41 |
| 2021-10-08 | 357.41 |
| 2021-10-07 | 345.68 |
| 2021-10-06 | 351.54 |
| 2021-10-05 | 342.74 |
| 2021-10-04 | 357.41 |
| 2021-09-30 | 377.93 |
| 2021-09-29 | 372.07 |
| 2021-09-28 | 375.00 |
| 2021-09-27 | 375.00 |
| 2021-09-24 | 377.93 |
| 2021-09-23 | 410.18 |
| 2021-09-21 | 416.05 |
| 2021-09-20 | 418.98 |
| 2021-09-17 | 448.30 |
| 2021-09-16 | 448.30 |
| 2021-09-15 | 439.50 |
| 2021-09-14 | 436.57 |
| 2021-09-13 | 442.44 |
| 2021-09-10 | 457.10 |
| 2021-09-09 | 436.57 |
| 2021-09-08 | 451.23 |
| 2021-09-07 | 468.82 |
| 2021-09-06 | 462.96 |
| 2021-09-03 | 448.30 |
| 2021-09-02 | 457.10 |
| 2021-09-01 | 427.78 |
| 2021-08-31 | 427.78 |
| 2021-08-30 | 427.78 |
| 2021-08-27 | 433.64 |
| 2021-08-26 | 433.64 |
| 2021-08-25 | 439.50 |
| 2021-08-24 | 430.71 |
| 2021-08-23 | 439.50 |
| 2021-08-20 | 439.50 |
| 2021-08-19 | 439.50 |
| 2021-08-18 | 436.57 |
| 2021-08-17 | 448.30 |
| 2021-08-16 | 480.55 |
| 2021-08-13 | 495.21 |
| 2021-08-12 | 483.49 |
| 2021-08-11 | 483.49 |
| 2021-08-10 | 480.55 |
| 2021-08-09 | 442.44 |
| 2021-08-06 | 439.50 |
| 2021-08-05 | 442.44 |
| 2021-08-04 | 445.37 |
| 2021-08-03 | 442.44 |
| 2021-08-02 | 454.16 |
| 2021-07-30 | 427.78 |
| 2021-07-29 | 448.30 |
| 2021-07-28 | 421.91 |
| 2021-07-27 | 407.25 |
| 2021-07-26 | 445.37 |
| 2021-07-23 | 468.82 |
| 2021-07-22 | 492.28 |
| 2021-07-21 | 501.08 |
| 2021-07-20 | 504.01 |
| 2021-07-19 | 483.49 |
| 2021-07-16 | 501.08 |
| 2021-07-15 | 524.53 |
| 2021-07-14 | 512.81 |
| 2021-07-13 | 527.47 |
| 2021-07-12 | 533.33 |
| 2021-07-09 | 536.26 |
| 2021-07-08 | 483.49 |
| 2021-07-07 | 509.87 |
| 2021-07-06 | 530.40 |
| 2021-07-05 | 550.92 |
| 2021-07-02 | 536.26 |
| 2021-06-30 | 565.58 |
| 2021-06-29 | 574.38 |
| 2021-06-28 | 600.77 |
| 2021-06-25 | 583.18 |
| 2021-06-24 | 571.45 |
| 2021-06-23 | 597.84 |
| 2021-06-22 | 624.23 |
| 2021-06-21 | 668.21 |
| 2021-06-18 | 682.87 |
| 2021-06-17 | 662.34 |
| 2021-06-16 | 662.34 |
| 2021-06-15 | 729.78 |
| 2021-06-11 | 633.02 |
| 2021-06-10 | 665.27 |
| 2021-06-09 | 697.53 |
| 2021-06-08 | 682.87 |
| 2021-06-07 | 597.84 |
| 2021-06-04 | 612.50 |
| 2021-06-03 | 591.97 |
| 2021-06-02 | 633.02 |
| 2021-06-01 | 571.45 |
| 2021-05-31 | 577.31 |
| 2021-05-28 | 586.11 |
| 2021-05-27 | 615.43 |
| 2021-05-26 | 662.34 |
| 2021-05-25 | 644.75 |
| 2021-05-24 | 685.80 |
| 2021-05-21 | 653.55 |
| 2021-05-20 | 744.44 |
| 2021-05-18 | 638.89 |
| 2021-05-17 | 530.40 |
| 2021-05-14 | 550.92 |
| 2021-05-13 | 498.15 |
| 2021-05-12 | 550.92 |
| 2021-05-11 | 398.45 |
| 2021-05-10 | 439.50 |
| 2021-05-07 | 410.18 |
| 2021-05-06 | 424.84 |
| 2021-05-05 | 389.66 |
| 2021-05-04 | 372.07 |
| 2021-05-03 | 366.20 |
| 2021-04-30 | 377.93 |
| 2021-04-29 | 377.93 |
| 2021-04-28 | 360.34 |
| 2021-04-27 | 372.07 |
| 2021-04-26 | 386.73 |
| 2021-04-23 | 416.05 |
| 2021-04-22 | 433.64 |
| 2021-04-21 | 442.44 |
| 2021-04-20 | 433.64 |
| 2021-04-19 | 465.89 |
| 2021-04-16 | 421.91 |
| 2021-04-15 | 383.79 |
| 2021-04-14 | 445.37 |
| 2021-04-13 | 266.51 |
| 2021-04-12 | 269.44 |
| 2021-04-09 | 281.17 |
| 2021-04-08 | 281.17 |
| 2021-04-07 | 295.83 |
| 2021-04-01 | 301.70 |
| 2021-03-31 | 298.76 |
| 2021-03-30 | 307.56 |
| 2021-03-29 | 307.56 |
| 2021-03-26 | 322.22 |
| 2021-03-25 | 310.49 |
| 2021-03-24 | 304.63 |
| 2021-03-23 | 333.95 |
| 2021-03-22 | 345.68 |
| 2021-03-19 | 342.74 |
| 2021-03-18 | 357.41 |
| 2021-03-17 | 357.41 |
| 2021-03-16 | 357.41 |
| 2021-03-15 | 348.61 |
| 2021-03-12 | 348.61 |
| 2021-03-11 | 351.54 |
| 2021-03-10 | 331.02 |
| 2021-03-09 | 319.29 |
| 2021-03-08 | 336.88 |
| 2021-03-05 | 375.00 |
| 2021-03-04 | 389.66 |
| 2021-03-03 | 421.91 |
| 2021-03-02 | 421.91 |
| 2021-03-01 | 436.57 |
| 2021-02-26 | 410.18 |
| 2021-02-25 | 421.91 |
| 2021-02-24 | 416.05 |
| 2021-02-23 | 433.64 |
| 2021-02-22 | 457.10 |
| 2021-02-19 | 451.23 |
| 2021-02-18 | 445.37 |
| 2021-02-17 | 486.42 |
| 2021-02-16 | 465.89 |
| 2021-02-11 | 442.44 |
| 2021-02-10 | 436.57 |
| 2021-02-09 | 445.37 |
| 2021-02-08 | 416.05 |
| 2021-02-05 | 436.57 |
| 2021-02-04 | 451.23 |
| 2021-02-03 | 474.69 |
| 2021-02-02 | 498.15 |
| 2021-02-01 | 439.50 |
| 2021-01-29 | 457.10 |
| 2021-01-28 | 451.23 |
| 2021-01-27 | 471.76 |
| 2021-01-26 | 509.87 |
| 2021-01-25 | 530.40 |
| 2021-01-22 | 545.06 |
| 2021-01-21 | 565.58 |
| 2021-01-20 | 615.43 |
| 2021-01-19 | 483.49 |
| 2021-01-18 | 498.15 |
| 2021-01-15 | 509.87 |
| 2021-01-14 | 492.28 |
| 2021-01-13 | 521.60 |
| 2021-01-12 | 495.21 |
| 2021-01-11 | 501.08 |
| 2021-01-08 | 418.98 |
| 2021-01-07 | 439.50 |
| 2021-01-06 | 421.91 |
| 2021-01-05 | 477.62 |
| 2021-01-04 | 542.13 |
| 2020-12-31 | 336.88 |
| 2020-12-30 | 278.24 |
| 2020-12-29 | 295.83 |
| 2020-12-28 | 289.97 |
| 2020-12-24 | 310.49 |
| 2020-12-23 | 322.22 |
| 2020-12-22 | 301.70 |
| 2020-12-21 | 301.70 |
| 2020-12-18 | 266.51 |
| 2020-12-17 | 260.65 |
| 2020-12-16 | 251.85 |
| 2020-12-15 | 266.51 |
| 2020-12-14 | 272.37 |
| 2020-12-11 | 222.53 |
| 2020-12-10 | 193.21 |
| 2020-12-09 | 202.00 |
| 2020-12-08 | 204.94 |
| 2020-12-07 | 202.00 |
| 2020-12-04 | 210.80 |
| 2020-12-03 | 213.73 |
| 2020-12-02 | 216.67 |
| 2020-12-01 | 219.60 |
| 2020-11-30 | 210.80 |
| 2020-11-27 | 210.80 |
| 2020-11-26 | 213.73 |
| 2020-11-25 | 216.67 |
| 2020-11-24 | 213.73 |
| 2020-11-23 | 222.53 |
| 2020-11-20 | 204.94 |
| 2020-11-19 | 187.34 |
| 2020-11-18 | 193.21 |
| 2020-11-17 | 184.41 |
| 2020-11-16 | 190.28 |
| 2020-11-13 | 181.48 |
| 2020-11-12 | 184.41 |
| 2020-11-11 | 184.41 |
| 2020-11-10 | 181.48 |
| 2020-11-09 | 190.28 |
| 2020-11-06 | 184.41 |
| 2020-11-05 | 190.28 |
| 2020-11-04 | 190.28 |
| 2020-11-03 | 175.62 |
| 2020-11-02 | 166.82 |
| 2020-10-30 | 163.89 |
| 2020-10-29 | 160.96 |
| 2020-10-28 | 163.89 |
| 2020-10-27 | 172.68 |
| 2020-10-23 | 181.48 |
| 2020-10-22 | 175.62 |
| 2020-10-21 | 172.68 |
| 2020-10-20 | 178.55 |
| 2020-10-19 | 169.75 |
| 2020-10-16 | 178.55 |
| 2020-10-15 | 181.48 |
| 2020-10-14 | 163.89 |
| 2020-10-12 | 172.68 |
| 2020-10-09 | 172.68 |
| 2020-10-08 | 152.16 |
| 2020-10-07 | 146.30 |
| 2020-10-06 | 152.16 |
| 2020-10-05 | 152.16 |
| 2020-09-30 | 149.23 |
| 2020-09-29 | 149.23 |
| 2020-09-28 | 152.16 |
| 2020-09-25 | 149.23 |
| 2020-09-24 | 155.09 |
| 2020-09-23 | 160.96 |
| 2020-09-22 | 163.89 |
| 2020-09-21 | 166.82 |
| 2020-09-18 | 160.96 |
| 2020-09-17 | 158.02 |
| 2020-09-16 | 158.02 |
| 2020-09-15 | 160.96 |
| 2020-09-14 | 160.96 |
| 2020-09-11 | 160.96 |
| 2020-09-10 | 158.02 |
| 2020-09-09 | 160.96 |
| 2020-09-08 | 166.82 |
| 2020-09-07 | 163.89 |
| 2020-09-04 | 163.89 |
| 2020-09-03 | 163.89 |
| 2020-09-02 | 172.68 |
| 2020-09-01 | 169.75 |
| 2020-08-31 | 166.82 |
| 2020-08-28 | 172.68 |
| 2020-08-27 | 181.48 |
| 2020-08-26 | 163.89 |
| 2020-08-25 | 175.62 |
| 2020-08-24 | 184.41 |
| 2020-08-21 | 187.34 |
| 2020-08-20 | 184.41 |
| 2020-08-19 | 187.34 |
| 2020-08-18 | 190.28 |
| 2020-08-17 | 190.28 |
| 2020-08-14 | 190.28 |
| 2020-08-13 | 187.34 |
| 2020-08-12 | 187.34 |
| 2020-08-11 | 193.21 |
| 2020-08-10 | 193.21 |
| 2020-08-07 | 204.94 |
| 2020-08-06 | 216.67 |
| 2020-08-05 | 193.21 |
| 2020-08-04 | 184.41 |
| 2020-08-03 | 178.55 |
| 2020-07-31 | 160.96 |
| 2020-07-30 | 160.96 |
| 2020-07-29 | 160.96 |
| 2020-07-28 | 155.09 |
| 2020-07-27 | 160.96 |
| 2020-07-24 | 163.89 |
| 2020-07-23 | 175.62 |
| 2020-07-22 | 172.68 |
| 2020-07-21 | 175.62 |
| 2020-07-20 | 184.41 |
| 2020-07-17 | 175.62 |
| 2020-07-16 | 181.48 |
| 2020-07-15 | 193.21 |
| 2020-07-14 | 175.62 |
| 2020-07-13 | 178.55 |
| 2020-07-10 | 184.41 |
| 2020-07-09 | 187.34 |
| 2020-07-08 | 181.48 |
| 2020-07-07 | 199.07 |
| 2020-07-06 | 149.23 |
| 2020-07-03 | 116.97 |
| 2020-07-02 | 116.97 |
| 2020-06-30 | 114.04 |
| 2020-06-29 | 114.04 |
| 2020-06-26 | 111.11 |
| 2020-06-24 | 111.11 |
| 2020-06-23 | 116.97 |
| 2020-06-22 | 119.91 |
| 2020-06-19 | 116.97 |
| 2020-06-18 | 114.04 |
| 2020-06-17 | 116.97 |
| 2020-06-16 | 119.91 |
| 2020-06-15 | 108.18 |
| 2020-06-12 | 116.97 |
| 2020-06-11 | 116.97 |
| 2020-06-10 | 116.97 |
| 2020-06-09 | 119.91 |
| 2020-06-08 | 119.91 |
| 2020-06-05 | 119.91 |
| 2020-06-04 | 116.97 |
| 2020-06-03 | 114.04 |
| 2020-06-02 | 108.18 |
| 2020-06-01 | 111.11 |
| 2020-05-29 | 105.25 |
| 2020-05-28 | 105.25 |
| 2020-05-27 | 111.11 |
| 2020-05-26 | 111.11 |
| 2020-05-25 | 108.18 |
| 2020-05-22 | 102.31 |
| 2020-05-21 | 114.04 |
| 2020-05-20 | 114.04 |
| 2020-05-19 | 116.97 |
| 2020-05-18 | 111.11 |
| 2020-05-15 | 114.04 |
| 2020-05-14 | 119.91 |
| 2020-05-13 | 116.97 |
| 2020-05-12 | 122.84 |
| 2020-05-11 | 116.97 |
| 2020-05-08 | 116.97 |
| 2020-05-07 | 116.97 |
| 2020-05-06 | 114.04 |
| 2020-05-05 | 119.91 |
| 2020-05-04 | 119.91 |
| 2020-04-29 | 119.91 |
| 2020-04-28 | 119.91 |
| 2020-04-27 | 119.91 |
| 2020-04-24 | 116.97 |
| 2020-04-23 | 122.84 |
| 2020-04-22 | 119.91 |
| 2020-04-21 | 116.97 |
| 2020-04-20 | 119.91 |
| 2020-04-17 | 122.84 |
| 2020-04-16 | 116.97 |
| 2020-04-15 | 119.91 |
| 2020-04-14 | 119.91 |
| 2020-04-09 | 119.91 |
| 2020-04-08 | 116.97 |
| 2020-04-07 | 116.97 |
| 2020-04-06 | 105.25 |
| 2020-04-03 | 105.25 |
| 2020-04-02 | 122.84 |
| 2020-04-01 | 122.84 |
| 2020-03-31 | 122.84 |
| 2020-03-30 | 125.77 |
| 2020-03-27 | 128.70 |
| 2020-03-26 | 128.70 |
| 2020-03-25 | 128.70 |
| 2020-03-24 | 122.84 |
| 2020-03-23 | 116.97 |
| 2020-03-20 | 128.70 |
| 2020-03-19 | 122.84 |
| 2020-03-18 | 122.84 |
| 2020-03-17 | 122.84 |
| 2020-03-16 | 122.84 |
| 2020-03-13 | 134.57 |
| 2020-03-12 | 143.36 |
| 2020-03-11 | 152.16 |
| 2020-03-10 | 158.02 |
| 2020-03-09 | 155.09 |
| 2020-03-06 | 166.82 |
| 2020-03-05 | 169.75 |
| 2020-03-04 | 166.82 |
| 2020-03-03 | 163.89 |
| 2020-03-02 | 166.82 |
| 2020-02-28 | 155.09 |
| 2020-02-27 | 169.75 |
| 2020-02-26 | 172.68 |
| 2020-02-25 | 181.48 |
| 2020-02-24 | 169.75 |
| 2020-02-21 | 166.82 |
| 2020-02-20 | 160.96 |
| 2020-02-19 | 160.96 |
| 2020-02-18 | 166.82 |
| 2020-02-17 | 152.16 |
| 2020-02-14 | 146.30 |
| 2020-02-13 | 149.23 |
| 2020-02-12 | 155.09 |
| 2020-02-11 | 155.09 |
| 2020-02-10 | 155.09 |
| 2020-02-07 | 155.09 |
| 2020-02-06 | 160.96 |
| 2020-02-05 | 160.96 |
| 2020-02-04 | 146.30 |
| 2020-02-03 | 146.30 |
| 2020-01-31 | 149.23 |
| 2020-01-30 | 149.23 |
| 2020-01-29 | 149.23 |
| 2020-01-24 | 166.82 |
| 2020-01-23 | 166.82 |
| 2020-01-22 | 172.68 |
| 2020-01-21 | 175.62 |
| 2020-01-20 | 181.48 |
| 2020-01-17 | 181.48 |
| 2020-01-16 | 181.48 |
| 2020-01-15 | 178.55 |
| 2020-01-14 | 181.48 |
| 2020-01-13 | 181.48 |
| 2020-01-10 | 181.48 |
| 2020-01-09 | 196.14 |
| 2020-01-08 | 190.28 |
| 2020-01-07 | 175.62 |
| 2020-01-06 | 175.62 |
| 2020-01-03 | 178.55 |
| 2020-01-02 | 178.55 |
| 2019-12-31 | 178.55 |
| 2019-12-30 | 178.55 |
| 2019-12-27 | 178.55 |
| 2019-12-24 | 172.68 |
| 2019-12-23 | 172.68 |
| 2019-12-20 | 178.55 |
| 2019-12-19 | 178.55 |
| 2019-12-18 | 175.62 |
| 2019-12-17 | 172.68 |
| 2019-12-16 | 169.75 |
| 2019-12-13 | 166.82 |
| 2019-12-12 | 163.89 |
| 2019-12-11 | 163.89 |
| 2019-12-10 | 163.89 |
| 2019-12-09 | 163.89 |
| 2019-12-06 | 163.89 |
| 2019-12-05 | 163.89 |
| 2019-12-04 | 160.96 |
| 2019-12-03 | 160.96 |
| 2019-12-02 | 158.02 |
| 2019-11-29 | 155.09 |
| 2019-11-28 | 160.96 |
| 2019-11-27 | 166.82 |
| 2019-11-26 | 172.68 |
| 2019-11-25 | 193.21 |
| 2019-11-22 | 196.14 |
| 2019-11-21 | 155.09 |
| 2019-11-20 | 155.09 |
| 2019-11-19 | 155.09 |
| 2019-11-18 | 155.09 |
| 2019-11-15 | 155.09 |
| 2019-11-14 | 160.96 |
| 2019-11-13 | 155.09 |
| 2019-11-12 | 160.96 |
| 2019-11-11 | 158.02 |
| 2019-11-08 | 166.82 |
| 2019-11-07 | 169.75 |
| 2019-11-06 | 169.75 |
| 2019-11-05 | 166.82 |
| 2019-11-04 | 169.75 |
| 2019-11-01 | 169.75 |
| 2019-10-31 | 166.82 |
| 2019-10-30 | 166.82 |
| 2019-10-29 | 169.75 |
| 2019-10-28 | 169.75 |
| 2019-10-25 | 175.62 |
| 2019-10-24 | 172.68 |
| 2019-10-23 | 172.68 |
| 2019-10-22 | 172.68 |
| 2019-10-21 | 169.75 |
| 2019-10-18 | 172.68 |
| 2019-10-17 | 172.68 |
| 2019-10-16 | 169.75 |
| 2019-10-15 | 175.62 |
| 2019-10-14 | 175.62 |
| 2019-10-11 | 172.68 |
| 2019-10-10 | 172.68 |
| 2019-10-09 | 166.82 |
| 2019-10-08 | 166.82 |
| 2019-10-04 | 163.89 |
| 2019-10-03 | 163.89 |
| 2019-10-02 | 166.82 |
| 2019-09-30 | 178.55 |
| 2019-09-27 | 178.55 |
| 2019-09-26 | 172.68 |
| 2019-09-25 | 175.62 |
| 2019-09-24 | 178.55 |
| 2019-09-23 | 184.41 |
| 2019-09-20 | 181.48 |
| 2019-09-19 | 181.48 |
| 2019-09-18 | 175.62 |
| 2019-09-17 | 178.55 |
| 2019-09-16 | 187.34 |
| 2019-09-13 | 202.00 |
| 2019-09-12 | 190.28 |
| 2019-09-11 | 190.28 |
| 2019-09-10 | 172.68 |
| 2019-09-09 | 175.62 |
| 2019-09-06 | 172.68 |
| 2019-09-05 | 178.55 |
| 2019-09-04 | 178.55 |
| 2019-09-03 | 169.75 |
| 2019-09-02 | 169.75 |
| 2019-08-30 | 169.75 |
| 2019-08-29 | 169.75 |
| 2019-08-28 | 169.75 |
| 2019-08-27 | 172.68 |
| 2019-08-26 | 172.68 |
| 2019-08-23 | 175.62 |
| 2019-08-22 | 178.55 |
| 2019-08-21 | 172.68 |
| 2019-08-20 | 172.68 |
| 2019-08-19 | 184.41 |
| 2019-08-16 | 178.55 |
| 2019-08-15 | 178.55 |
| 2019-08-14 | 175.62 |
| 2019-08-13 | 172.68 |
| 2019-08-12 | 178.55 |
| 2019-08-09 | 181.48 |
| 2019-08-08 | 184.41 |
| 2019-08-07 | 184.41 |
| 2019-08-06 | 178.55 |
| 2019-08-05 | 190.28 |
| 2019-08-02 | 202.00 |
| 2019-08-01 | 204.94 |
| 2019-07-31 | 210.80 |
| 2019-07-30 | 219.60 |
| 2019-07-29 | 219.60 |
| 2019-07-26 | 222.53 |
| 2019-07-25 | 222.53 |
| 2019-07-24 | 219.60 |
| 2019-07-23 | 222.53 |
| 2019-07-22 | 222.53 |
| 2019-07-19 | 228.39 |
| 2019-07-18 | 225.46 |
| 2019-07-17 | 228.39 |
| 2019-07-16 | 225.46 |
| 2019-07-15 | 225.46 |
| 2019-07-12 | 231.33 |
| 2019-07-11 | 219.60 |
| 2019-07-10 | 213.73 |
| 2019-07-09 | 222.53 |
| 2019-07-08 | 222.53 |
| 2019-07-05 | 225.46 |
| 2019-07-04 | 228.39 |
| 2019-07-03 | 231.33 |
| 2019-07-02 | 234.26 |
| 2019-06-28 | 234.26 |
| 2019-06-27 | 234.26 |
| 2019-06-26 | 231.33 |
| 2019-06-25 | 228.39 |
| 2019-06-24 | 225.46 |
| 2019-06-21 | 234.26 |
| 2019-06-20 | 231.33 |
| 2019-06-19 | 228.39 |
| 2019-06-18 | 231.33 |
| 2019-06-17 | 228.39 |
| 2019-06-14 | 225.46 |
| 2019-06-13 | 234.26 |
| 2019-06-12 | 243.05 |
| 2019-06-11 | 243.05 |
| 2019-06-10 | 243.05 |
| 2019-06-06 | 248.92 |
| 2019-06-05 | 251.85 |
| 2019-06-04 | 257.71 |
| 2019-06-03 | 254.78 |
| 2019-05-31 | 254.78 |
| 2019-05-30 | 263.58 |
| 2019-05-29 | 263.58 |
| 2019-05-28 | 260.65 |
| 2019-05-27 | 269.44 |
| 2019-05-24 | 269.44 |
| 2019-05-23 | 263.58 |
| 2019-05-22 | 269.44 |
| 2019-05-21 | 269.44 |
| 2019-05-20 | 263.58 |
| 2019-05-17 | 275.31 |
| 2019-05-16 | 287.04 |
| 2019-05-15 | 278.24 |
| 2019-05-14 | 266.51 |
| 2019-05-10 | 278.24 |
| 2019-05-09 | 254.78 |
| 2019-05-08 | 263.58 |
| 2019-05-07 | 269.44 |
| 2019-05-06 | 272.37 |
| 2019-05-03 | 278.24 |
| 2019-05-02 | 284.10 |
| 2019-04-30 | 284.10 |
| 2019-04-29 | 281.17 |
| 2019-04-26 | 281.17 |
| 2019-04-25 | 284.10 |
| 2019-04-24 | 310.49 |
| 2019-04-23 | 310.49 |
| 2019-04-18 | 319.29 |
| 2019-04-17 | 316.36 |
| 2019-04-16 | 322.22 |
| 2019-04-15 | 325.15 |
| 2019-04-12 | 322.22 |
| 2019-04-11 | 333.95 |
| 2019-04-10 | 357.41 |
| 2019-04-09 | 360.34 |
| 2019-04-08 | 342.74 |
| 2019-04-04 | 319.29 |
| 2019-04-03 | 287.04 |
| 2019-04-02 | 275.31 |
| 2019-04-01 | 272.37 |
| 2019-03-29 | 263.58 |
| 2019-03-28 | 266.51 |
| 2019-03-27 | 272.37 |
| 2019-03-26 | 269.44 |
| 2019-03-25 | 275.31 |
| 2019-03-22 | 284.10 |
| 2019-03-21 | 278.24 |
| 2019-03-20 | 278.24 |
| 2019-03-19 | 275.31 |
| 2019-03-18 | 278.24 |
| 2019-03-15 | 272.37 |
| 2019-03-14 | 260.65 |
| 2019-03-13 | 275.31 |
| 2019-03-12 | 275.31 |
| 2019-03-11 | 284.10 |
| 2019-03-08 | 272.37 |
| 2019-03-07 | 307.56 |
| 2019-03-06 | 319.29 |
| 2019-03-05 | 319.29 |
| 2019-03-04 | 322.22 |
| 2019-03-01 | 304.63 |
| 2019-02-28 | 310.49 |
| 2019-02-27 | 284.10 |
| 2019-02-26 | 295.83 |
| 2019-02-25 | 292.90 |
| 2019-02-22 | 269.44 |
| 2019-02-21 | 263.58 |
| 2019-02-20 | 260.65 |
| 2019-02-19 | 260.65 |
| 2019-02-18 | 263.58 |
| 2019-02-15 | 254.78 |
| 2019-02-14 | 257.71 |
| 2019-02-13 | 266.51 |
| 2019-02-12 | 254.78 |
| 2019-02-11 | 257.71 |
| 2019-02-08 | 251.85 |
| 2019-02-04 | 243.05 |
| 2019-02-01 | 234.26 |
| 2019-01-31 | 222.53 |
| 2019-01-30 | 222.53 |
| 2019-01-29 | 228.39 |
| 2019-01-28 | 231.33 |
| 2019-01-25 | 228.39 |
| 2019-01-24 | 228.39 |
| 2019-01-23 | 231.33 |
| 2019-01-22 | 225.46 |
| 2019-01-21 | 228.39 |
| 2019-01-18 | 228.39 |
| 2019-01-17 | 219.60 |
| 2019-01-16 | 225.46 |
| 2019-01-15 | 219.60 |
| 2019-01-14 | 228.39 |
| 2019-01-11 | 231.33 |
| 2019-01-10 | 225.46 |
| 2019-01-09 | 222.53 |
| 2019-01-08 | 210.80 |
| 2019-01-07 | 207.87 |
| 2019-01-04 | 202.00 |
| 2019-01-03 | 199.07 |
| 2019-01-02 | 199.07 |
| 2018-12-31 | 202.00 |
| 2018-12-28 | 202.00 |
| 2018-12-27 | 199.07 |
| 2018-12-24 | 207.87 |
| 2018-12-21 | 210.80 |
| 2018-12-20 | 219.60 |
| 2018-12-19 | 225.46 |
| 2018-12-18 | 234.26 |
| 2018-12-17 | 243.05 |
| 2018-12-14 | 237.19 |
| 2018-12-13 | 248.92 |
| 2018-12-12 | 245.99 |
| 2018-12-11 | 234.26 |
| 2018-12-10 | 243.05 |
| 2018-12-07 | 248.92 |
| 2018-12-06 | 257.71 |
| 2018-12-05 | 248.92 |
| 2018-12-04 | 263.58 |
| 2018-12-03 | 260.65 |
| 2018-11-30 | 228.39 |
| 2018-11-29 | 228.39 |
| 2018-11-28 | 237.19 |
| 2018-11-27 | 228.39 |
| 2018-11-26 | 228.39 |
| 2018-11-23 | 234.26 |
| 2018-11-22 | 245.99 |
| 2018-11-21 | 234.26 |
| 2018-11-20 | 234.26 |
| 2018-11-19 | 243.05 |
| 2018-11-16 | 234.26 |
| 2018-11-15 | 237.19 |
| 2018-11-14 | 228.39 |
| 2018-11-13 | 234.26 |
| 2018-11-12 | 228.39 |
| 2018-11-09 | 228.39 |
| 2018-11-08 | 216.67 |
| 2018-11-07 | 213.73 |
| 2018-11-06 | 207.87 |
| 2018-11-05 | 202.00 |
| 2018-11-02 | 204.94 |
| 2018-11-01 | 196.14 |
| 2018-10-31 | 196.14 |
| 2018-10-30 | 199.07 |
| 2018-10-29 | 184.41 |
| 2018-10-26 | 202.00 |
| 2018-10-25 | 207.87 |
| 2018-10-24 | 207.87 |
| 2018-10-23 | 202.00 |
| 2018-10-22 | 213.73 |
| 2018-10-19 | 193.21 |
| 2018-10-18 | 193.21 |
| 2018-10-16 | 190.28 |
| 2018-10-15 | 199.07 |
| 2018-10-12 | 196.14 |
| 2018-10-11 | 187.34 |
| 2018-10-10 | 202.00 |
| 2018-10-09 | 207.87 |
| 2018-10-08 | 199.07 |
| 2018-10-05 | 190.28 |
| 2018-10-04 | 202.00 |
| 2018-10-03 | 216.67 |
| 2018-10-02 | 216.67 |
| 2018-09-28 | 222.53 |
| 2018-09-27 | 216.67 |
| 2018-09-26 | 216.67 |
| 2018-09-24 | 222.53 |
| 2018-09-21 | 228.39 |
| 2018-09-20 | 219.60 |
| 2018-09-19 | 216.67 |
| 2018-09-18 | 204.94 |
| 2018-09-17 | 202.00 |
| 2018-09-14 | 219.60 |
| 2018-09-13 | 219.60 |
| 2018-09-12 | 204.94 |
| 2018-09-11 | 207.87 |
| 2018-09-10 | 216.67 |
| 2018-09-07 | 243.05 |
| 2018-09-06 | 248.92 |
| 2018-09-05 | 266.51 |
| 2018-09-04 | 251.85 |
| 2018-09-03 | 251.85 |
| 2018-08-31 | 257.71 |
| 2018-08-30 | 257.71 |
| 2018-08-29 | 260.65 |
| 2018-08-28 | 263.58 |
| 2018-08-27 | 266.51 |
| 2018-08-24 | 260.65 |
| 2018-08-23 | 263.58 |
| 2018-08-22 | 266.51 |
| 2018-08-21 | 257.71 |
| 2018-08-20 | 260.65 |
| 2018-08-17 | 266.51 |
| 2018-08-16 | 263.58 |
| 2018-08-15 | 263.58 |
| 2018-08-14 | 278.24 |
| 2018-08-13 | 275.31 |
| 2018-08-10 | 281.17 |
| 2018-08-09 | 275.31 |
| 2018-08-08 | 275.31 |
| 2018-08-07 | 275.31 |
| 2018-08-06 | 269.44 |
| 2018-08-03 | 272.37 |
| 2018-08-02 | 275.31 |
| 2018-08-01 | 284.10 |
| 2018-07-31 | 298.76 |
| 2018-07-30 | 310.49 |
| 2018-07-27 | 319.29 |
| 2018-07-26 | 333.95 |
| 2018-07-25 | 307.56 |
| 2018-07-24 | 310.49 |
| 2018-07-23 | 301.70 |
| 2018-07-20 | 298.76 |
| 2018-07-19 | 301.70 |
| 2018-07-18 | 301.70 |
| 2018-07-17 | 304.63 |
| 2018-07-16 | 295.83 |
| 2018-07-13 | 307.56 |
| 2018-07-12 | 310.49 |
| 2018-07-11 | 310.49 |
| 2018-07-10 | 325.15 |
| 2018-07-09 | 275.31 |
| 2018-07-06 | 272.37 |
| 2018-07-05 | 266.51 |
| 2018-07-04 | 275.31 |
| 2018-07-03 | 295.83 |
| 2018-06-29 | 301.70 |
| 2018-06-28 | 278.24 |
| 2018-06-27 | 295.83 |
| 2018-06-26 | 322.22 |
| 2018-06-25 | 322.22 |
| 2018-06-22 | 325.15 |
| 2018-06-21 | 322.22 |
| 2018-06-20 | 339.81 |
| 2018-06-19 | 342.74 |
| 2018-06-15 | 366.20 |
| 2018-06-14 | 372.07 |
| 2018-06-13 | 377.93 |
| 2018-06-12 | 392.59 |
| 2018-06-11 | 386.73 |
| 2018-06-08 | 395.52 |
| 2018-06-07 | 389.66 |
| 2018-06-06 | 395.52 |
| 2018-06-05 | 392.59 |
| 2018-06-04 | 395.52 |
| 2018-06-01 | 395.52 |
| 2018-05-31 | 392.59 |
| 2018-05-30 | 401.39 |
| 2018-05-29 | 416.05 |
| 2018-05-28 | 416.05 |
| 2018-05-25 | 416.05 |
| 2018-05-24 | 416.05 |
| 2018-05-23 | 421.91 |
| 2018-05-21 | 421.91 |
| 2018-05-18 | 413.12 |
| 2018-05-17 | 410.18 |
| 2018-05-16 | 410.18 |
| 2018-05-15 | 413.12 |
| 2018-05-14 | 404.32 |
| 2018-05-11 | 410.18 |
| 2018-05-10 | 416.05 |
| 2018-05-09 | 413.12 |
| 2018-05-08 | 407.25 |
| 2018-05-07 | 418.98 |
| 2018-05-04 | 407.25 |
| 2018-05-03 | 410.18 |
| 2018-05-02 | 418.98 |
| 2018-04-30 | 404.32 |
| 2018-04-27 | 401.39 |
| 2018-04-26 | 404.32 |
| 2018-04-25 | 424.84 |
| 2018-04-24 | 427.78 |
| 2018-04-23 | 421.91 |
| 2018-04-20 | 439.50 |
| 2018-04-19 | 436.57 |
| 2018-04-18 | 433.64 |
| 2018-04-17 | 433.64 |
| 2018-04-16 | 442.44 |
| 2018-04-13 | 454.16 |
| 2018-04-12 | 457.10 |
| 2018-04-11 | 468.82 |
| 2018-04-10 | 468.82 |
| 2018-04-09 | 462.96 |
| 2018-04-06 | 480.55 |
| 2018-04-04 | 486.42 |
| 2018-04-03 | 495.21 |
| 2018-03-29 | 471.76 |
| 2018-03-28 | 471.76 |
| 2018-03-27 | 486.42 |
| 2018-03-26 | 486.42 |
| 2018-03-23 | 495.21 |
| 2018-03-22 | 521.60 |
| 2018-03-21 | 536.26 |
| 2018-03-20 | 536.26 |
| 2018-03-19 | 553.86 |
| 2018-03-16 | 553.86 |
| 2018-03-15 | 553.86 |
| 2018-03-14 | 553.86 |
| 2018-03-13 | 553.86 |
| 2018-03-12 | 571.45 |
| 2018-03-09 | 559.72 |
| 2018-03-08 | 553.86 |
| 2018-03-07 | 556.79 |
| 2018-03-06 | 568.52 |
| 2018-03-05 | 533.33 |
| 2018-03-02 | 556.79 |
| 2018-03-01 | 574.38 |
| 2018-02-28 | 589.04 |
| 2018-02-27 | 509.87 |
| 2018-02-26 | 524.53 |
| 2018-02-23 | 509.87 |
| 2018-02-22 | 504.01 |
| 2018-02-21 | 515.74 |
| 2018-02-20 | 501.08 |
| 2018-02-15 | 509.87 |
| 2018-02-14 | 498.15 |
| 2018-02-13 | 495.21 |
| 2018-02-12 | 495.21 |
| 2018-02-09 | 489.35 |
| 2018-02-08 | 521.60 |
| 2018-02-07 | 506.94 |
| 2018-02-06 | 501.08 |
| 2018-02-05 | 553.86 |
| 2018-02-02 | 571.45 |
| 2018-02-01 | 606.63 |
| 2018-01-31 | 630.09 |
| 2018-01-30 | 647.68 |
| 2018-01-29 | 662.34 |
| 2018-01-26 | 677.00 |
| 2018-01-25 | 679.93 |
| 2018-01-24 | 682.87 |
| 2018-01-23 | 682.87 |
| 2018-01-22 | 659.41 |
| 2018-01-19 | 659.41 |
| 2018-01-18 | 653.55 |
| 2018-01-17 | 647.68 |
| 2018-01-16 | 662.34 |
| 2018-01-15 | 662.34 |
| 2018-01-12 | 691.66 |
| 2018-01-11 | 691.66 |
| 2018-01-10 | 697.53 |
| 2018-01-09 | 715.12 |
| 2018-01-08 | 723.92 |
| 2018-01-05 | 679.93 |
| 2018-01-04 | 671.14 |
| 2018-01-03 | 679.93 |
| 2018-01-02 | 688.73 |
| 2017-12-29 | 671.14 |
| 2017-12-28 | 653.55 |
| 2017-12-27 | 635.95 |
| 2017-12-22 | 635.95 |
| 2017-12-21 | 641.82 |
| 2017-12-20 | 644.75 |
| 2017-12-19 | 653.55 |
| 2017-12-18 | 633.02 |
| 2017-12-15 | 635.95 |
| 2017-12-14 | 638.89 |
| 2017-12-13 | 627.16 |
| 2017-12-12 | 635.95 |
| 2017-12-11 | 644.75 |
| 2017-12-08 | 635.95 |
| 2017-12-07 | 618.36 |
| 2017-12-06 | 644.75 |
| 2017-12-05 | 665.27 |
| 2017-12-04 | 694.60 |
| 2017-12-01 | 744.44 |
| 2017-11-30 | 747.37 |
| 2017-11-29 | 794.29 |
| 2017-11-28 | 800.15 |
| 2017-11-27 | 820.68 |
| 2017-11-24 | 817.74 |
| 2017-11-23 | 823.61 |
| 2017-11-22 | 847.06 |
| 2017-11-21 | 823.61 |
| 2017-11-20 | 811.88 |
| 2017-11-17 | 826.54 |
| 2017-11-16 | 832.40 |
| 2017-11-15 | 832.40 |
| 2017-11-14 | 844.13 |
| 2017-11-13 | 858.79 |
| 2017-11-10 | 873.45 |
| 2017-11-09 | 844.13 |
| 2017-11-08 | 823.61 |
| 2017-11-07 | 832.40 |
| 2017-11-06 | 841.20 |
| 2017-11-03 | 873.45 |
| 2017-11-02 | 885.18 |
| 2017-11-01 | 870.52 |
| 2017-10-31 | 879.32 |
| 2017-10-30 | 861.72 |
| 2017-10-27 | 899.84 |
| 2017-10-26 | 917.43 |
| 2017-10-25 | 929.16 |
| 2017-10-24 | 852.93 |
| 2017-10-23 | 867.59 |
| 2017-10-20 | 850.00 |
| 2017-10-19 | 808.95 |
| 2017-10-18 | 773.76 |
| 2017-10-17 | 782.56 |
| 2017-10-16 | 779.63 |
| 2017-10-13 | 773.76 |
| 2017-10-12 | 782.56 |
| 2017-10-11 | 788.42 |
| 2017-10-10 | 782.56 |
| 2017-10-09 | 782.56 |
| 2017-10-06 | 759.10 |
| 2017-10-04 | 764.97 |
| 2017-10-03 | 776.69 |
| 2017-09-29 | 770.83 |
| 2017-09-28 | 767.90 |
| 2017-09-27 | 773.76 |
| 2017-09-26 | 776.69 |
| 2017-09-25 | 770.83 |
| 2017-09-22 | 797.22 |
| 2017-09-21 | 797.22 |
| 2017-09-20 | 785.49 |
| 2017-09-19 | 785.49 |
| 2017-09-18 | 785.49 |
| 2017-09-15 | 794.29 |
| 2017-09-14 | 785.49 |
| 2017-09-13 | 782.56 |
| 2017-09-12 | 794.29 |
| 2017-09-11 | 791.35 |
| 2017-09-08 | 785.49 |
| 2017-09-07 | 785.49 |
| 2017-09-06 | 806.01 |
| 2017-09-05 | 814.81 |
| 2017-09-04 | 759.10 |
| 2017-09-01 | 776.69 |
| 2017-08-31 | 767.90 |
| 2017-08-30 | 782.56 |
| 2017-08-29 | 773.76 |
| 2017-08-28 | 782.56 |
| 2017-08-25 | 782.56 |
| 2017-08-24 | 779.63 |
| 2017-08-22 | 782.56 |
| 2017-08-21 | 782.56 |
| 2017-08-18 | 791.35 |
| 2017-08-17 | 811.88 |
| 2017-08-16 | 803.08 |
| 2017-08-15 | 794.29 |
| 2017-08-14 | 797.22 |
| 2017-08-11 | 785.49 |
| 2017-08-10 | 814.81 |
| 2017-08-09 | 841.20 |
| 2017-08-08 | 864.66 |
| 2017-08-07 | 876.38 |
| 2017-08-04 | 882.25 |
| 2017-08-03 | 873.45 |
| 2017-08-02 | 882.25 |
| 2017-08-01 | 920.37 |
| 2017-07-31 | 946.75 |
| 2017-07-28 | 905.71 |
| 2017-07-27 | 920.37 |
| 2017-07-26 | 940.89 |
| 2017-07-25 | 949.69 |
| 2017-07-24 | 885.18 |
| 2017-07-21 | 867.59 |
| 2017-07-20 | 891.05 |
| 2017-07-19 | 847.06 |
| 2017-07-18 | 835.34 |
| 2017-07-17 | 823.61 |
| 2017-07-14 | 852.93 |
| 2017-07-13 | 867.59 |
| 2017-07-12 | 864.66 |
| 2017-07-11 | 858.79 |
| 2017-07-10 | 838.27 |
| 2017-07-07 | 838.27 |
| 2017-07-06 | 867.59 |
| 2017-07-05 | 844.13 |
| 2017-07-04 | 861.72 |
| 2017-07-03 | 789.65 |
| 2017-06-30 | 780.41 |
| 2017-06-29 | 751.53 |
| 2017-06-28 | 730.73 |
| 2017-06-27 | 759.61 |
| 2017-06-26 | 778.10 |
| 2017-06-23 | 754.99 |
| 2017-06-22 | 766.55 |
| 2017-06-21 | 764.23 |
| 2017-06-20 | 781.57 |
| 2017-06-19 | 766.55 |
| 2017-06-16 | 758.46 |
| 2017-06-15 | 757.30 |
| 2017-06-14 | 778.10 |
| 2017-06-13 | 801.21 |
| 2017-06-12 | 783.88 |
| 2017-06-09 | 781.57 |
| 2017-06-08 | 808.14 |
| 2017-06-07 | 706.47 |
| 2017-06-06 | 678.74 |
| 2017-06-05 | 645.23 |
| 2017-06-02 | 651.01 |
| 2017-06-01 | 651.01 |
| 2017-05-31 | 662.56 |
| 2017-05-29 | 663.72 |
| 2017-05-26 | 664.87 |
| 2017-05-25 | 667.18 |
| 2017-05-24 | 683.36 |
| 2017-05-23 | 674.11 |
| 2017-05-22 | 722.64 |
| 2017-05-19 | 727.26 |
| 2017-05-18 | 737.66 |
| 2017-05-17 | 742.28 |
| 2017-05-16 | 741.13 |
| 2017-05-15 | 742.28 |
| 2017-05-12 | 739.97 |
| 2017-05-11 | 736.51 |
| 2017-05-10 | 745.75 |
| 2017-05-09 | 731.88 |
| 2017-05-08 | 735.35 |
| 2017-05-05 | 749.21 |
| 2017-05-04 | 761.92 |
| 2017-05-02 | 764.23 |
| 2017-04-28 | 756.15 |
| 2017-04-27 | 757.30 |
| 2017-04-26 | 766.55 |
| 2017-04-25 | 766.55 |
| 2017-04-24 | 749.21 |
| 2017-04-21 | 763.08 |
| 2017-04-20 | 763.08 |
| 2017-04-19 | 748.06 |
| 2017-04-18 | 809.30 |
| 2017-04-13 | 864.75 |
| 2017-04-12 | 872.84 |
| 2017-04-11 | 872.84 |
| 2017-04-10 | 882.09 |
| 2017-04-07 | 904.04 |
| 2017-04-06 | 904.04 |
| 2017-04-05 | 915.59 |
| 2017-04-03 | 906.35 |
| 2017-03-31 | 904.04 |
| 2017-03-30 | 905.19 |
| 2017-03-29 | 923.68 |
| 2017-03-28 | 939.85 |
| 2017-03-27 | 942.17 |
| 2017-03-24 | 934.08 |
| 2017-03-23 | 947.94 |
| 2017-03-22 | 910.97 |
| 2017-03-21 | 925.99 |
| 2017-03-20 | 910.97 |
| 2017-03-17 | 901.73 |
| 2017-03-16 | 908.66 |
| 2017-03-15 | 899.42 |
| 2017-03-14 | 892.48 |
| 2017-03-13 | 889.02 |
| 2017-03-10 | 902.88 |
| 2017-03-09 | 883.24 |
| 2017-03-08 | 895.95 |
| 2017-03-07 | 908.66 |
| 2017-03-06 | 890.17 |
| 2017-03-03 | 883.24 |
| 2017-03-02 | 901.73 |
| 2017-03-01 | 921.37 |
| 2017-02-28 | 922.52 |
| 2017-02-27 | 919.06 |
| 2017-02-24 | 916.75 |
| 2017-02-23 | 937.54 |
| 2017-02-22 | 944.48 |
| 2017-02-21 | 945.63 |
| 2017-02-20 | 947.94 |
| 2017-02-17 | 942.17 |
| 2017-02-16 | 957.19 |
| 2017-02-15 | 947.94 |
| 2017-02-14 | 962.96 |
| 2017-02-13 | 960.65 |
| 2017-02-10 | 968.74 |
| 2017-02-09 | 974.52 |
| 2017-02-08 | 941.01 |
| 2017-02-07 | 931.77 |
| 2017-02-06 | 929.46 |
| 2017-02-03 | 937.54 |
| 2017-02-02 | 934.08 |
| 2017-02-01 | 934.08 |
| 2017-01-27 | 937.54 |
| 2017-01-26 | 939.85 |
| 2017-01-25 | 965.27 |
| 2017-01-24 | 969.90 |
| 2017-01-23 | 987.23 |
| 2017-01-20 | 939.85 |
| 2017-01-19 | 945.63 |
| 2017-01-18 | 937.54 |
| 2017-01-17 | 934.08 |
| 2017-01-16 | 930.61 |
| 2017-01-13 | 952.56 |
| 2017-01-12 | 960.65 |
| 2017-01-11 | 967.58 |
| 2017-01-10 | 954.87 |
| 2017-01-09 | 954.87 |
| 2017-01-06 | 916.75 |
| 2017-01-05 | 981.45 |
| 2017-01-04 | 962.96 |
| 2017-01-03 | 893.64 |
| 2016-12-30 | 882.09 |
| 2016-12-29 | 870.53 |
| 2016-12-28 | 870.53 |
| 2016-12-23 | 890.17 |
| 2016-12-22 | 913.28 |
| 2016-12-21 | 909.81 |
| 2016-12-20 | 907.50 |
| 2016-12-19 | 916.75 |
| 2016-12-16 | 916.75 |
| 2016-12-15 | 909.81 |
| 2016-12-14 | 921.37 |
| 2016-12-13 | 956.03 |
| 2016-12-12 | 887.86 |
| 2016-12-09 | 979.14 |
| 2016-12-08 | 986.07 |
| 2016-12-07 | 1,039.22 |
| 2016-12-06 | 1,069.26 |
| 2016-12-05 | 1,122.41 |
| 2016-12-02 | 1,168.62 |
| 2016-12-01 | 1,164.00 |
| 2016-11-30 | 1,157.07 |
| 2016-11-29 | 1,129.34 |
| 2016-11-28 | 1,390.46 |
| 2016-11-25 | 1,374.28 |
| 2016-11-24 | 1,358.11 |
| 2016-11-23 | 1,341.93 |
| 2016-11-22 | 1,321.13 |
| 2016-11-21 | 1,302.65 |
| 2016-11-18 | 1,316.51 |
| 2016-11-17 | 1,321.13 |
| 2016-11-16 | 1,353.49 |
| 2016-11-15 | 1,332.69 |
| 2016-11-14 | 1,330.38 |
| 2016-11-11 | 1,339.62 |
| 2016-11-10 | 1,330.38 |
| 2016-11-09 | 1,249.50 |
| 2016-11-08 | 1,279.54 |
| 2016-11-07 | 1,263.37 |
| 2016-11-04 | 1,237.95 |
| 2016-11-03 | 1,249.50 |
| 2016-11-02 | 1,256.43 |
| 2016-11-01 | 1,228.70 |
| 2016-10-31 | 1,217.15 |
| 2016-10-28 | 1,228.70 |
| 2016-10-27 | 1,233.32 |
| 2016-10-26 | 1,212.53 |
| 2016-10-25 | 1,249.50 |
| 2016-10-24 | 1,240.26 |
| 2016-10-20 | 1,189.42 |
| 2016-10-19 | 1,184.80 |
| 2016-10-18 | 1,191.73 |
| 2016-10-17 | 1,173.24 |
| 2016-10-14 | 1,198.66 |
| 2016-10-13 | 1,166.31 |
| 2016-10-12 | 1,194.04 |
| 2016-10-11 | 1,207.91 |
| 2016-10-07 | 1,244.88 |
| 2016-10-06 | 1,217.15 |
| 2016-10-05 | 1,161.69 |
| 2016-10-04 | 1,166.31 |
| 2016-10-03 | 1,154.76 |
| 2016-09-30 | 1,150.14 |
| 2016-09-29 | 1,170.93 |
| 2016-09-28 | 1,182.49 |
| 2016-09-27 | 1,177.87 |
| 2016-09-26 | 1,170.93 |
| 2016-09-23 | 1,161.69 |
| 2016-09-22 | 1,177.87 |
| 2016-09-21 | 1,191.73 |
| 2016-09-20 | 1,180.18 |
| 2016-09-19 | 1,136.27 |
| 2016-09-15 | 1,140.89 |
| 2016-09-14 | 1,127.03 |
| 2016-09-13 | 1,120.10 |
| 2016-09-12 | 1,127.03 |
| 2016-09-09 | 1,175.56 |
| 2016-09-08 | 1,164.00 |
| 2016-09-07 | 1,145.51 |
| 2016-09-06 | 1,147.83 |
| 2016-09-05 | 1,143.20 |
| 2016-09-02 | 1,117.79 |
| 2016-09-01 | 1,124.72 |
| 2016-08-31 | 1,136.27 |
| 2016-08-30 | 1,136.27 |
| 2016-08-29 | 1,050.77 |
| 2016-08-26 | 1,078.50 |
| 2016-08-25 | 1,087.75 |
| 2016-08-24 | 1,042.68 |
| 2016-08-23 | 1,057.71 |
| 2016-08-22 | 1,071.57 |
| 2016-08-19 | 1,101.61 |
| 2016-08-18 | 1,101.61 |
| 2016-08-17 | 1,099.30 |
| 2016-08-16 | 1,242.57 |
| 2016-08-15 | 1,194.04 |
| 2016-08-12 | 1,138.58 |
| 2016-08-11 | 1,159.38 |
| 2016-08-10 | 997.62 |
| 2016-08-09 | 974.52 |
| 2016-08-08 | 969.90 |
| 2016-08-05 | 952.56 |
| 2016-08-04 | 951.41 |
| 2016-08-03 | 945.63 |
| 2016-08-01 | 936.39 |
| 2016-07-29 | 949.10 |
| 2016-07-28 | 986.07 |
| 2016-07-27 | 972.21 |
| 2016-07-26 | 991.85 |
| 2016-07-25 | 1,010.33 |
| 2016-07-22 | 986.07 |
| 2016-07-21 | 990.69 |
| 2016-07-20 | 993.00 |
| 2016-07-19 | 997.62 |
| 2016-07-18 | 975.67 |
| 2016-07-15 | 972.21 |
| 2016-07-14 | 1,003.40 |
| 2016-07-13 | 947.94 |
| 2016-07-12 | 943.32 |
| 2016-07-11 | 928.30 |
| 2016-07-08 | 920.21 |
| 2016-07-07 | 905.19 |
| 2016-07-06 | 901.73 |
| 2016-07-05 | 922.52 |
| 2016-07-04 | 922.52 |
| 2016-06-30 | 957.19 |
| 2016-06-29 | 956.03 |
| 2016-06-28 | 980.29 |
| 2016-06-27 | 951.41 |
| 2016-06-24 | 905.19 |
| 2016-06-23 | 918.14 |
| 2016-06-22 | 896.48 |
| 2016-06-21 | 823.51 |
| 2016-06-20 | 785.89 |
| 2016-06-17 | 769.93 |
| 2016-06-16 | 775.63 |
| 2016-06-15 | 781.33 |
| 2016-06-14 | 775.63 |
| 2016-06-13 | 764.23 |
| 2016-06-10 | 807.55 |
| 2016-06-08 | 832.63 |
| 2016-06-07 | 870.26 |
| 2016-06-06 | 885.08 |
| 2016-06-03 | 874.82 |
| 2016-06-02 | 840.62 |
| 2016-06-01 | 824.65 |
| 2016-05-31 | 820.09 |
| 2016-05-30 | 759.67 |
| 2016-05-27 | 749.40 |
| 2016-05-26 | 782.47 |
| 2016-05-25 | 787.03 |
| 2016-05-24 | 780.19 |
| 2016-05-23 | 789.31 |
| 2016-05-20 | 792.73 |
| 2016-05-19 | 779.05 |
| 2016-05-18 | 777.91 |
| 2016-05-17 | 807.55 |
| 2016-05-16 | 784.75 |
| 2016-05-13 | 783.61 |
| 2016-05-12 | 795.01 |
| 2016-05-11 | 799.57 |
| 2016-05-10 | 815.53 |
| 2016-05-09 | 822.37 |
| 2016-05-06 | 855.44 |
| 2016-05-05 | 879.38 |
| 2016-05-04 | 853.16 |
| 2016-05-03 | 863.42 |
| 2016-04-29 | 858.86 |
| 2016-04-28 | 880.52 |
| 2016-04-27 | 895.34 |
| 2016-04-26 | 914.72 |
| 2016-04-25 | 930.69 |
| 2016-04-22 | 960.33 |
| 2016-04-21 | 937.53 |
| 2016-04-20 | 914.72 |
| 2016-04-19 | 937.53 |
| 2016-04-18 | 926.13 |
| 2016-04-15 | 954.63 |
| 2016-04-14 | 890.78 |
| 2016-04-13 | 896.48 |
| 2016-04-12 | 880.52 |
| 2016-04-11 | 905.60 |
| 2016-04-08 | 889.64 |
| 2016-04-07 | 846.32 |
| 2016-04-06 | 834.91 |
| 2016-04-05 | 821.23 |
| 2016-04-01 | 828.07 |
| 2016-03-31 | 830.35 |
| 2016-03-30 | 823.51 |
| 2016-03-29 | 800.71 |
| 2016-03-24 | 793.87 |
| 2016-03-23 | 792.73 |
| 2016-03-22 | 797.29 |
| 2016-03-21 | 821.23 |
| 2016-03-18 | 783.61 |
| 2016-03-17 | 772.21 |
| 2016-03-16 | 760.81 |
| 2016-03-15 | 784.75 |
| 2016-03-14 | 768.79 |
| 2016-03-11 | 750.54 |
| 2016-03-10 | 732.30 |
| 2016-03-09 | 795.01 |
| 2016-03-08 | 800.71 |
| 2016-03-07 | 723.18 |
| 2016-03-04 | 703.80 |
| 2016-03-03 | 694.68 |
| 2016-03-02 | 684.42 |
| 2016-03-01 | 663.89 |
| 2016-02-29 | 677.58 |
| 2016-02-26 | 702.66 |
| 2016-02-25 | 684.42 |
| 2016-02-24 | 716.34 |
| 2016-02-23 | 712.92 |
| 2016-02-22 | 718.62 |
| 2016-02-19 | 690.12 |
| 2016-02-18 | 698.10 |
| 2016-02-17 | 679.86 |
| 2016-02-16 | 687.84 |
| 2016-02-15 | 675.30 |
| 2016-02-12 | 652.49 |
| 2016-02-11 | 652.49 |
| 2016-02-05 | 684.42 |
| 2016-02-04 | 662.75 |
| 2016-02-03 | 642.23 |
| 2016-02-02 | 669.59 |
| 2016-02-01 | 658.19 |
| 2016-01-29 | 715.20 |
| 2016-01-28 | 678.72 |
| 2016-01-27 | 663.89 |
| 2016-01-26 | 674.16 |
| 2016-01-25 | 709.50 |
| 2016-01-22 | 720.90 |
| 2016-01-21 | 681.00 |
| 2016-01-20 | 681.00 |
| 2016-01-19 | 741.42 |
| 2016-01-18 | 692.40 |
| 2016-01-15 | 659.33 |
| 2016-01-14 | 704.94 |
| 2016-01-13 | 709.50 |
| 2016-01-12 | 704.94 |
| 2016-01-11 | 682.14 |
| 2016-01-08 | 781.33 |
| 2016-01-07 | 766.51 |
| 2016-01-06 | 880.52 |
| 2016-01-05 | 888.50 |
| 2016-01-04 | 874.82 |
| 2015-12-31 | 935.25 |
| 2015-12-30 | 947.79 |
| 2015-12-29 | 938.67 |
| 2015-12-28 | 966.03 |
| 2015-12-24 | 988.83 |
| 2015-12-23 | 995.67 |
| 2015-12-22 | 989.97 |
| 2015-12-21 | 975.15 |
| 2015-12-18 | 1,008.22 |
| 2015-12-17 | 1,008.22 |
| 2015-12-16 | 1,017.34 |
| 2015-12-15 | 1,010.50 |
| 2015-12-14 | 1,001.38 |
| 2015-12-11 | 914.72 |
| 2015-12-10 | 971.73 |
| 2015-12-09 | 986.55 |
| 2015-12-08 | 1,010.50 |
| 2015-12-07 | 1,072.06 |
| 2015-12-04 | 1,069.78 |
| 2015-12-03 | 1,090.31 |
| 2015-12-02 | 1,131.35 |
| 2015-12-01 | 1,129.07 |
| 2015-11-30 | 1,094.87 |
| 2015-11-27 | 1,076.62 |
| 2015-11-26 | 1,165.56 |
| 2015-11-25 | 1,211.16 |
| 2015-11-24 | 1,199.76 |
| 2015-11-23 | 1,156.43 |
| 2015-11-20 | 1,142.75 |
| 2015-11-19 | 1,133.63 |
| 2015-11-18 | 1,062.94 |
| 2015-11-17 | 1,088.03 |
| 2015-11-16 | 1,103.99 |
| 2015-11-13 | 1,085.75 |
| 2015-11-12 | 1,058.38 |
| 2015-11-11 | 1,074.34 |
| 2015-11-10 | 983.13 |
| 2015-11-09 | 951.21 |
| 2015-11-06 | 953.49 |
| 2015-11-05 | 927.27 |
| 2015-11-04 | 960.33 |
| 2015-11-03 | 856.58 |
| 2015-11-02 | 855.44 |
| 2015-10-30 | 861.14 |
| 2015-10-29 | 858.86 |
| 2015-10-28 | 847.46 |
| 2015-10-27 | 881.66 |
| 2015-10-26 | 844.04 |
| 2015-10-23 | 910.16 |
| 2015-10-22 | 931.83 |
| 2015-10-20 | 922.71 |
| 2015-10-19 | 846.32 |
| 2015-10-16 | 841.76 |
| 2015-10-15 | 663.89 |
| 2015-10-14 | 647.93 |
| 2015-10-13 | 663.89 |
| 2015-10-12 | 641.09 |
| 2015-10-09 | 612.59 |
| 2015-10-08 | 612.59 |
| 2015-10-07 | 639.95 |
| 2015-10-06 | 601.19 |
| 2015-10-05 | 598.91 |
| 2015-10-02 | 590.92 |
| 2015-09-30 | 578.38 |
| 2015-09-29 | 590.92 |
| 2015-09-25 | 606.89 |
| 2015-09-24 | 590.92 |
| 2015-09-23 | 600.05 |
| 2015-09-22 | 629.69 |
| 2015-09-21 | 626.27 |
| 2015-09-18 | 631.97 |
| 2015-09-17 | 610.31 |
| 2015-09-16 | 629.69 |
| 2015-09-15 | 590.92 |
| 2015-09-14 | 633.11 |
| 2015-09-11 | 660.47 |
| 2015-09-10 | 584.08 |
| 2015-09-09 | 605.75 |
| 2015-09-08 | 581.80 |
| 2015-09-07 | 552.16 |
| 2015-09-04 | 486.03 |
| 2015-09-02 | 516.82 |
| 2015-09-01 | 544.18 |
| 2015-08-31 | 643.37 |
| 2015-08-28 | 767.65 |
| 2015-08-27 | 1,652.76 |
| 2015-08-26 | 1,652.76 |
| 2015-08-25 | 1,652.76 |
| 2015-08-24 | 1,652.76 |
| 2015-08-21 | 1,652.76 |
| 2015-08-20 | 1,652.76 |
| 2015-08-19 | 1,652.76 |
| 2015-08-18 | 1,652.76 |
| 2015-08-17 | 1,652.76 |
| 2015-08-14 | 1,652.76 |
| 2015-08-13 | 1,652.76 |
| 2015-08-12 | 1,652.76 |
| 2015-08-11 | 1,652.76 |
| 2015-08-10 | 1,652.76 |
| 2015-08-07 | 1,652.76 |
| 2015-08-06 | 1,652.76 |
| 2015-08-05 | 1,652.76 |
| 2015-08-04 | 1,652.76 |
| 2015-08-03 | 1,652.76 |
| 2015-07-31 | 1,652.76 |
| 2015-07-30 | 1,652.76 |
| 2015-07-29 | 1,652.76 |
| 2015-07-28 | 1,652.76 |
| 2015-07-27 | 1,652.76 |
| 2015-07-24 | 1,652.76 |
| 2015-07-23 | 1,652.76 |
| 2015-07-22 | 1,652.76 |
| 2015-07-21 | 1,652.76 |
| 2015-07-20 | 1,652.76 |
| 2015-07-17 | 1,652.76 |
| 2015-07-16 | 1,652.76 |
| 2015-07-15 | 1,652.76 |
| 2015-07-14 | 1,652.76 |
| 2015-07-13 | 1,652.76 |
| 2015-07-10 | 1,652.76 |
| 2015-07-09 | 1,652.76 |
| 2015-07-08 | 1,652.76 |
| 2015-07-07 | 1,652.76 |
| 2015-07-06 | 1,652.76 |
| 2015-07-03 | 1,652.76 |
| 2015-07-02 | 1,652.76 |
| 2015-06-30 | 1,652.76 |
| 2015-06-29 | 1,652.76 |
| 2015-06-26 | 1,652.76 |
| 2015-06-25 | 1,652.76 |
| 2015-06-24 | 1,652.76 |
| 2015-06-23 | 1,652.76 |
| 2015-06-22 | 1,652.76 |
| 2015-06-19 | 1,652.76 |
| 2015-06-18 | 1,652.76 |
| 2015-06-17 | 1,652.76 |
| 2015-06-16 | 1,652.76 |
| 2015-06-15 | 1,652.76 |
| 2015-06-12 | 1,652.76 |
| 2015-06-11 | 1,652.76 |
| 2015-06-10 | 1,652.76 |
| 2015-06-09 | 1,652.76 |
| 2015-06-08 | 1,652.76 |
| 2015-06-05 | 1,652.76 |
| 2015-06-04 | 1,652.76 |
| 2015-06-03 | 1,652.76 |
| 2015-06-02 | 1,652.76 |
| 2015-06-01 | 1,652.76 |
| 2015-05-29 | 1,652.76 |
| 2015-05-28 | 1,652.76 |
| 2015-05-27 | 1,670.85 |
| 2015-05-26 | 1,605.27 |
| 2015-05-22 | 1,575.86 |
| 2015-05-21 | 1,618.84 |
| 2015-05-20 | 1,593.96 |
| 2015-05-19 | 1,528.37 |
| 2015-05-18 | 1,535.16 |
| 2015-05-15 | 1,562.29 |
| 2015-05-14 | 1,460.52 |
| 2015-05-13 | 1,444.69 |
| 2015-05-12 | 1,453.74 |
| 2015-05-11 | 1,462.78 |
| 2015-05-08 | 1,471.83 |
| 2015-05-07 | 1,315.78 |
| 2015-05-06 | 1,401.72 |
| 2015-05-05 | 1,456.00 |
| 2015-05-04 | 1,437.91 |
| 2015-04-30 | 1,474.09 |
| 2015-04-29 | 1,471.83 |
| 2015-04-28 | 1,467.31 |
| 2015-04-27 | 1,415.29 |
| 2015-04-24 | 1,397.20 |
| 2015-04-23 | 1,406.24 |
| 2015-04-22 | 1,449.21 |
| 2015-04-21 | 1,415.29 |
| 2015-04-20 | 1,336.13 |
| 2015-04-17 | 1,451.48 |
| 2015-04-16 | 1,498.97 |
| 2015-04-15 | 1,456.00 |
| 2015-04-14 | 1,517.06 |
| 2015-04-13 | 1,630.14 |
| 2015-04-10 | 1,578.13 |
| 2015-04-09 | 1,596.22 |
| 2015-04-08 | 1,406.24 |
| 2015-04-02 | 1,119.02 |
| 2015-04-01 | 966.36 |
| 2015-03-31 | 958.44 |
| 2015-03-30 | 957.31 |
| 2015-03-27 | 888.33 |
| 2015-03-26 | 897.38 |
| 2015-03-25 | 891.72 |
| 2015-03-24 | 875.89 |
| 2015-03-23 | 886.07 |
| 2015-03-20 | 837.44 |
| 2015-03-19 | 841.97 |
| 2015-03-18 | 860.06 |
| 2015-03-17 | 795.60 |
| 2015-03-16 | 789.95 |
| 2015-03-13 | 801.26 |
| 2015-03-12 | 792.21 |
| 2015-03-11 | 789.95 |
| 2015-03-10 | 813.70 |
| 2015-03-09 | 822.74 |
| 2015-03-06 | 832.92 |
| 2015-03-05 | 765.07 |
| 2015-03-04 | 776.38 |
| 2015-03-03 | 758.29 |
| 2015-03-02 | 756.03 |
| 2015-02-27 | 771.86 |
| 2015-02-26 | 784.30 |
| 2015-02-25 | 725.49 |
| 2015-02-24 | 722.10 |
| 2015-02-23 | 711.92 |
| 2015-02-18 | 709.66 |
| 2015-02-17 | 708.53 |
| 2015-02-16 | 699.48 |
| 2015-02-13 | 701.75 |
| 2015-02-12 | 707.40 |
| 2015-02-11 | 711.92 |
| 2015-02-10 | 714.19 |
| 2015-02-09 | 717.58 |
| 2015-02-06 | 716.45 |
| 2015-02-05 | 713.05 |
| 2015-02-04 | 720.97 |
| 2015-02-03 | 723.23 |
| 2015-02-02 | 734.54 |
| 2015-01-30 | 715.32 |
| 2015-01-29 | 714.19 |
| 2015-01-28 | 727.76 |
| 2015-01-27 | 748.11 |
| 2015-01-26 | 759.42 |
| 2015-01-23 | 754.89 |
| 2015-01-22 | 758.29 |
| 2015-01-21 | 750.37 |
| 2015-01-20 | 741.32 |
| 2015-01-19 | 723.23 |
| 2015-01-16 | 777.51 |
| 2015-01-15 | 799.00 |
| 2015-01-14 | 760.55 |
| 2015-01-13 | 778.64 |
| 2015-01-12 | 775.25 |
| 2015-01-09 | 803.52 |
| 2015-01-08 | 783.16 |
| 2015-01-07 | 841.97 |
| 2015-01-06 | 864.58 |
| 2015-01-05 | 865.71 |
| 2015-01-02 | 655.38 |
| 2014-12-31 | 684.78 |
| 2014-12-30 | 668.95 |
| 2014-12-29 | 672.35 |
| 2014-12-24 | 671.21 |
| 2014-12-23 | 683.65 |
| 2014-12-22 | 659.91 |
| 2014-12-19 | 641.81 |
| 2014-12-18 | 657.64 |
| 2014-12-17 | 671.21 |
| 2014-12-16 | 704.01 |
| 2014-12-15 | 732.28 |
| 2014-12-12 | 733.41 |
| 2014-12-11 | 736.80 |
| 2014-12-10 | 739.06 |
| 2014-12-09 | 671.21 |
| 2014-12-08 | 628.24 |
| 2014-12-05 | 710.79 |
| 2014-12-04 | 744.72 |
| 2014-12-03 | 746.98 |
| 2014-12-02 | 783.16 |
| 2014-12-01 | 754.89 |
| 2014-11-28 | 852.14 |
| 2014-11-27 | 892.85 |
| 2014-11-26 | 910.95 |
| 2014-11-25 | 916.60 |
| 2014-11-24 | 953.92 |
| 2014-11-21 | 952.79 |
| 2014-11-20 | 936.96 |
| 2014-11-19 | 907.55 |
| 2014-11-18 | 944.87 |
| 2014-11-17 | 1,116.75 |
| 2014-11-14 | 1,313.52 |
| 2014-11-13 | 1,351.96 |
| 2014-11-12 | 1,293.16 |
| 2014-11-11 | 1,241.14 |
| 2014-11-10 | 1,209.48 |
| 2014-11-07 | 1,026.29 |
| 2014-11-06 | 1,019.50 |
| 2014-11-05 | 990.10 |
| 2014-11-04 | 1,019.50 |
| 2014-11-03 | 968.62 |
| 2014-10-31 | 967.49 |
| 2014-10-30 | 923.39 |
| 2014-10-29 | 938.09 |
| 2014-10-28 | 938.09 |
| 2014-10-27 | 895.12 |
| 2014-10-24 | 964.09 |
| 2014-10-23 | 965.23 |
| 2014-10-22 | 998.02 |
| 2014-10-21 | 1,028.55 |
| 2014-10-20 | 1,024.03 |
| 2014-10-17 | 1,018.37 |
| 2014-10-16 | 1,033.07 |
| 2014-10-15 | 1,042.12 |
| 2014-10-14 | 1,039.86 |
| 2014-10-13 | 1,057.95 |
| 2014-10-10 | 1,080.57 |
| 2014-10-09 | 1,076.05 |
| 2014-10-08 | 1,071.52 |
| 2014-10-07 | 1,062.48 |
| 2014-10-06 | 1,060.21 |
| 2014-10-03 | 1,024.03 |
| 2014-09-30 | 1,030.81 |
| 2014-09-29 | 1,022.90 |
| 2014-09-26 | 1,057.95 |
| 2014-09-25 | 1,044.38 |
| 2014-09-24 | 1,073.78 |
| 2014-09-23 | 1,020.64 |
| 2014-09-22 | 1,037.60 |
| 2014-09-19 | 1,035.34 |
| 2014-09-18 | 1,044.38 |
| 2014-09-17 | 1,019.50 |
| 2014-09-16 | 988.97 |
| 2014-09-15 | 1,044.38 |
| 2014-09-12 | 1,062.48 |
| 2014-09-11 | 1,042.12 |
| 2014-09-10 | 1,053.43 |
| 2014-09-08 | 1,012.72 |
| 2014-09-05 | 1,014.98 |
| 2014-09-04 | 1,033.07 |
| 2014-09-03 | 1,030.81 |
| 2014-09-02 | 979.93 |
| 2014-09-01 | 909.82 |
| 2014-08-29 | 908.69 |
| 2014-08-28 | 891.72 |
| 2014-08-27 | 901.90 |
| 2014-08-26 | 909.82 |
| 2014-08-25 | 883.81 |
| 2014-08-22 | 944.87 |
| 2014-08-21 | 968.62 |
| 2014-08-20 | 983.32 |
| 2014-08-19 | 1,002.54 |
| 2014-08-18 | 1,013.85 |
| 2014-08-15 | 1,026.29 |
| 2014-08-14 | 1,020.64 |
| 2014-08-13 | 1,009.33 |
| 2014-08-12 | 998.02 |
| 2014-08-11 | 1,010.46 |
| 2014-08-08 | 993.50 |
| 2014-08-07 | 988.97 |
| 2014-08-06 | 1,017.24 |
| 2014-08-05 | 1,030.81 |
| 2014-08-04 | 953.92 |
| 2014-08-01 | 942.61 |
| 2014-07-31 | 1,002.54 |
| 2014-07-30 | 1,011.59 |
| 2014-07-29 | 1,051.17 |
| 2014-07-28 | 1,051.17 |
| 2014-07-25 | 1,039.86 |
| 2014-07-24 | 1,035.34 |
| 2014-07-23 | 1,051.17 |
| 2014-07-22 | 998.02 |
| 2014-07-21 | 974.27 |
| 2014-07-18 | 1,057.95 |
| 2014-07-17 | 1,091.88 |
| 2014-07-16 | 1,048.91 |
| 2014-07-15 | 1,134.85 |
| 2014-07-14 | 1,125.80 |
| 2014-07-11 | 996.89 |
| 2014-07-10 | 957.31 |
| 2014-07-09 | 929.04 |
| 2014-07-08 | 923.39 |
| 2014-07-07 | 912.08 |
| 2014-07-04 | 826.14 |
| 2014-07-03 | 823.87 |
| 2014-07-02 | 807.95 |
| 2014-06-30 | 726.43 |
| 2014-06-27 | 734.24 |
| 2014-06-26 | 758.81 |
| 2014-06-25 | 766.63 |
| 2014-06-24 | 784.50 |
| 2014-06-23 | 757.70 |
| 2014-06-20 | 649.37 |
| 2014-06-19 | 622.56 |
| 2014-06-18 | 643.78 |
| 2014-06-17 | 625.92 |
| 2014-06-16 | 691.81 |
| 2014-06-13 | 573.43 |
| 2014-06-12 | 564.49 |
| 2014-06-11 | 480.73 |
| 2014-06-10 | 424.89 |
| 2014-06-09 | 415.96 |
| 2014-06-06 | 394.74 |
| 2014-06-05 | 398.09 |
| 2014-06-04 | 388.04 |
| 2014-06-03 | 407.02 |
| 2014-05-30 | 405.91 |
| 2014-05-29 | 390.27 |
| 2014-05-28 | 401.44 |
| 2014-05-27 | 379.10 |
| 2014-05-26 | 373.52 |
| 2014-05-23 | 381.34 |
| 2014-05-22 | 375.75 |
| 2014-05-21 | 369.05 |
| 2014-05-20 | 377.99 |
| 2014-05-19 | 383.57 |
| 2014-05-16 | 376.87 |
| 2014-05-15 | 363.47 |
| 2014-05-14 | 347.83 |
| 2014-05-13 | 344.48 |
| 2014-05-12 | 342.25 |
| 2014-05-09 | 335.55 |
| 2014-05-08 | 335.55 |
| 2014-05-07 | 324.38 |
| 2014-05-05 | 336.67 |
| 2014-05-02 | 328.85 |
| 2014-04-30 | 322.15 |
| 2014-04-29 | 306.51 |
| 2014-04-28 | 308.75 |
| 2014-04-25 | 319.91 |
| 2014-04-24 | 335.55 |
| 2014-04-23 | 338.90 |
| 2014-04-22 | 352.30 |
| 2014-04-17 | 355.65 |
| 2014-04-16 | 360.12 |
| 2014-04-15 | 364.59 |
| 2014-04-14 | 407.02 |
| 2014-04-11 | 407.02 |
| 2014-04-10 | 471.80 |
| 2014-04-09 | 247.32 |
| 2014-04-08 | 248.44 |
| 2014-04-07 | 246.21 |
| 2014-04-04 | 247.32 |
| 2014-04-03 | 243.97 |
| 2014-04-02 | 238.39 |
| 2014-04-01 | 236.15 |
| 2014-03-31 | 237.27 |
| 2014-03-28 | 231.69 |
| 2014-03-27 | 237.27 |
| 2014-03-26 | 246.21 |
| 2014-03-25 | 249.56 |
| 2014-03-24 | 254.02 |
| 2014-03-21 | 249.56 |
| 2014-03-20 | 240.62 |
| 2014-03-19 | 226.10 |
| 2014-03-18 | 238.39 |
| 2014-03-17 | 241.74 |
| 2014-03-14 | 241.74 |
| 2014-03-13 | 249.56 |
| 2014-03-12 | 251.79 |
| 2014-03-11 | 260.72 |
| 2014-03-10 | 260.72 |
| 2014-03-07 | 269.66 |
| 2014-03-06 | 269.66 |
| 2014-03-05 | 259.61 |
| 2014-03-04 | 265.19 |
| 2014-03-03 | 265.19 |
| 2014-02-28 | 260.72 |
| 2014-02-27 | 268.54 |
| 2014-02-26 | 260.72 |
| 2014-02-25 | 274.13 |
| 2014-02-24 | 279.71 |
| 2014-02-21 | 279.71 |
| 2014-02-20 | 277.48 |
| 2014-02-19 | 277.48 |
| 2014-02-18 | 279.71 |
| 2014-02-17 | 279.71 |
| 2014-02-14 | 275.24 |
| 2014-02-13 | 279.71 |
| 2014-02-12 | 287.53 |
| 2014-02-11 | 278.59 |
| 2014-02-10 | 276.36 |
| 2014-02-07 | 279.71 |
| 2014-02-06 | 274.13 |
| 2014-02-05 | 264.07 |
| 2014-02-04 | 262.96 |
| 2014-01-30 | 261.84 |
| 2014-01-29 | 265.19 |
| 2014-01-28 | 257.37 |
| 2014-01-27 | 239.50 |
| 2014-01-24 | 239.50 |
| 2014-01-23 | 241.74 |
| 2014-01-22 | 243.97 |
| 2014-01-21 | 243.97 |
| 2014-01-20 | 246.21 |
| 2014-01-17 | 246.21 |
| 2014-01-16 | 240.62 |
| 2014-01-15 | 245.09 |
| 2014-01-14 | 243.97 |
| 2014-01-13 | 247.32 |
| 2014-01-10 | 240.62 |
| 2014-01-09 | 240.62 |
| 2014-01-08 | 240.62 |
| 2014-01-07 | 239.50 |
| 2014-01-06 | 245.09 |
| 2014-01-03 | 246.21 |
| 2014-01-02 | 246.21 |
| 2013-12-31 | 249.56 |
| 2013-12-30 | 246.21 |
| 2013-12-27 | 260.72 |
| 2013-12-24 | 255.14 |
| 2013-12-23 | 245.09 |
| 2013-12-20 | 245.09 |
| 2013-12-19 | 251.79 |
| 2013-12-18 | 249.56 |
| 2013-12-17 | 249.56 |
| 2013-12-16 | 260.72 |
| 2013-12-13 | 264.07 |
| 2013-12-12 | 266.31 |
| 2013-12-11 | 262.96 |
| 2013-12-10 | 274.13 |
| 2013-12-09 | 274.13 |
| 2013-12-06 | 267.42 |
| 2013-12-05 | 261.84 |
| 2013-12-04 | 268.54 |
| 2013-12-03 | 257.37 |
| 2013-12-02 | 258.49 |
| 2013-11-29 | 293.11 |
| 2013-11-28 | 267.42 |
| 2013-11-27 | 268.54 |
| 2013-11-26 | 242.86 |
| 2013-11-25 | 216.05 |
| 2013-11-22 | 213.82 |
| 2013-11-21 | 200.42 |
| 2013-11-20 | 203.77 |
| 2013-11-19 | 206.00 |
| 2013-11-18 | 207.12 |
| 2013-11-15 | 199.30 |
| 2013-11-14 | 200.42 |
| 2013-11-13 | 200.42 |
| 2013-11-12 | 197.07 |
| 2013-11-11 | 204.88 |
| 2013-11-08 | 199.30 |
| 2013-11-07 | 201.53 |
| 2013-11-06 | 202.65 |
| 2013-11-05 | 203.77 |
| 2013-11-04 | 201.53 |
| 2013-11-01 | 202.65 |
| 2013-10-31 | 202.65 |
| 2013-10-30 | 203.77 |
| 2013-10-29 | 202.65 |
| 2013-10-28 | 208.23 |
| 2013-10-25 | 199.30 |
| 2013-10-24 | 197.07 |
| 2013-10-23 | 198.18 |
| 2013-10-22 | 202.65 |
| 2013-10-21 | 203.77 |
| 2013-10-18 | 204.88 |
| 2013-10-17 | 202.65 |
| 2013-10-16 | 202.65 |
| 2013-10-15 | 201.53 |
| 2013-10-11 | 201.53 |
| 2013-10-10 | 200.42 |
| 2013-10-09 | 201.53 |
| 2013-10-08 | 200.42 |
| 2013-10-07 | 199.30 |
| 2013-10-04 | 203.77 |
| 2013-10-03 | 201.53 |
| 2013-10-02 | 204.88 |
| 2013-09-30 | 203.77 |
| 2013-09-27 | 200.42 |
| 2013-09-26 | 200.42 |
| 2013-09-25 | 200.42 |
| 2013-09-24 | 200.42 |
| 2013-09-23 | 199.30 |
| 2013-09-19 | 200.42 |
| 2013-09-18 | 195.95 |
| 2013-09-17 | 195.95 |
| 2013-09-16 | 194.83 |
| 2013-09-13 | 194.83 |
| 2013-09-12 | 192.60 |
| 2013-09-11 | 195.95 |
| 2013-09-10 | 195.95 |
| 2013-09-09 | 195.95 |
| 2013-09-06 | 198.18 |
| 2013-09-05 | 193.72 |
| 2013-09-04 | 198.18 |
| 2013-09-03 | 195.95 |
| 2013-09-02 | 195.95 |
| 2013-08-30 | 195.95 |
| 2013-08-29 | 193.72 |
| 2013-08-28 | 199.30 |
| 2013-08-27 | 199.30 |
| 2013-08-26 | 198.18 |
| 2013-08-23 | 200.42 |
| 2013-08-22 | 206.00 |
| 2013-08-21 | 204.88 |
| 2013-08-20 | 207.12 |
| 2013-08-19 | 206.00 |
| 2013-08-16 | 204.88 |
| 2013-08-15 | 203.77 |
| 2013-08-13 | 210.47 |
| 2013-08-12 | 209.35 |
| 2013-08-09 | 211.59 |
| 2013-08-08 | 212.70 |
| 2013-08-07 | 214.94 |
| 2013-08-06 | 207.12 |
| 2013-08-05 | 207.12 |
| 2013-08-02 | 204.88 |
| 2013-08-01 | 206.00 |
| 2013-07-31 | 195.95 |
| 2013-07-30 | 193.72 |
| 2013-07-29 | 192.60 |
| 2013-07-26 | 194.83 |
| 2013-07-25 | 190.37 |
| 2013-07-24 | 192.60 |
| 2013-07-23 | 185.90 |
| 2013-07-22 | 179.20 |
| 2013-07-19 | 181.43 |
| 2013-07-18 | 183.67 |
| 2013-07-17 | 183.67 |
| 2013-07-16 | 190.37 |
| 2013-07-15 | 191.48 |
| 2013-07-12 | 188.13 |
| 2013-07-11 | 193.72 |
| 2013-07-10 | 188.13 |
| 2013-07-09 | 179.20 |
| 2013-07-08 | 179.20 |
| 2013-07-05 | 185.90 |
| 2013-07-04 | 185.90 |
| 2013-07-03 | 198.18 |
| 2013-07-02 | 199.30 |
| 2013-06-28 | 188.13 |
| 2013-06-27 | 173.61 |
| 2013-06-26 | 182.55 |
| 2013-06-25 | 172.50 |
| 2013-06-24 | 174.73 |
| 2013-06-21 | 187.02 |
| 2013-06-20 | 189.25 |
| 2013-06-19 | 190.37 |
| 2013-06-18 | 190.37 |
| 2013-06-17 | 181.35 |
| 2013-06-14 | 181.35 |
| 2013-06-13 | 177.06 |
| 2013-06-11 | 187.80 |
| 2013-06-10 | 191.02 |
| 2013-06-07 | 191.02 |
| 2013-06-06 | 191.02 |
| 2013-06-05 | 189.94 |
| 2013-06-04 | 195.31 |
| 2013-06-03 | 187.80 |
| 2013-05-31 | 193.17 |
| 2013-05-30 | 192.09 |
| 2013-05-29 | 198.54 |
| 2013-05-28 | 200.68 |
| 2013-05-27 | 198.54 |
| 2013-05-24 | 199.61 |
| 2013-05-23 | 201.76 |
| 2013-05-22 | 208.20 |
| 2013-05-21 | 209.27 |
| 2013-05-20 | 208.20 |
| 2013-05-16 | 200.68 |
| 2013-05-15 | 197.46 |
| 2013-05-14 | 196.39 |
| 2013-05-13 | 195.31 |
| 2013-05-10 | 197.46 |
| 2013-05-09 | 196.39 |
| 2013-05-08 | 197.46 |
| 2013-05-07 | 189.94 |
| 2013-05-06 | 185.65 |
| 2013-05-03 | 173.84 |
| 2013-05-02 | 173.84 |
| 2013-04-30 | 173.84 |
| 2013-04-29 | 170.61 |
| 2013-04-26 | 181.35 |
| 2013-04-25 | 182.43 |
| 2013-04-24 | 171.69 |
| 2013-04-23 | 175.98 |
| 2013-04-22 | 179.21 |
| 2013-04-19 | 179.21 |
| 2013-04-18 | 164.17 |
| 2013-04-17 | 162.02 |
| 2013-04-16 | 163.10 |
| 2013-04-15 | 164.17 |
| 2013-04-12 | 170.61 |
| 2013-04-11 | 174.91 |
| 2013-04-10 | 171.69 |
| 2013-04-09 | 170.61 |
| 2013-04-08 | 167.39 |
| 2013-04-05 | 169.54 |
| 2013-04-03 | 180.28 |
| 2013-04-02 | 182.43 |
| 2013-03-28 | 186.72 |
| 2013-03-27 | 187.80 |
| 2013-03-26 | 189.94 |
| 2013-03-25 | 194.24 |
| 2013-03-22 | 203.90 |
| 2013-03-21 | 197.46 |
| 2013-03-20 | 196.39 |
| 2013-03-19 | 191.02 |
| 2013-03-18 | 193.17 |
| 2013-03-15 | 203.90 |
| 2013-03-14 | 203.90 |
| 2013-03-13 | 203.90 |
| 2013-03-12 | 209.27 |
| 2013-03-11 | 214.64 |
| 2013-03-08 | 224.31 |
| 2013-03-07 | 222.16 |
| 2013-03-06 | 231.83 |
| 2013-03-05 | 222.16 |
| 2013-03-04 | 217.87 |
| 2013-03-01 | 222.16 |
| 2013-02-28 | 213.57 |
| 2013-02-27 | 194.24 |
| 2013-02-26 | 188.87 |
| 2013-02-25 | 195.31 |
| 2013-02-22 | 193.17 |
| 2013-02-21 | 194.24 |
| 2013-02-20 | 206.05 |
| 2013-02-19 | 203.90 |
| 2013-02-18 | 210.35 |
| 2013-02-15 | 204.98 |
| 2013-02-14 | 208.20 |
| 2013-02-08 | 195.31 |
| 2013-02-07 | 194.24 |
| 2013-02-06 | 204.98 |
| 2013-02-05 | 200.68 |
| 2013-02-04 | 199.61 |
| 2013-02-01 | 195.31 |
| 2013-01-31 | 195.31 |
| 2013-01-30 | 210.35 |
| 2013-01-29 | 209.27 |
| 2013-01-28 | 210.35 |
| 2013-01-25 | 211.42 |
| 2013-01-24 | 213.57 |
| 2013-01-23 | 215.72 |
| 2013-01-22 | 218.94 |
| 2013-01-21 | 221.09 |
| 2013-01-18 | 224.31 |
| 2013-01-17 | 221.09 |
| 2013-01-16 | 233.97 |
| 2013-01-15 | 220.01 |
| 2013-01-14 | 209.27 |
| 2013-01-11 | 195.31 |
| 2013-01-10 | 198.54 |
| 2013-01-09 | 196.39 |
| 2013-01-08 | 195.31 |
| 2013-01-07 | 189.94 |
| 2013-01-04 | 185.65 |
| 2013-01-03 | 186.72 |
| 2013-01-02 | 181.35 |
| 2012-12-31 | 179.21 |
| 2012-12-28 | 174.91 |
| 2012-12-27 | 183.50 |
| 2012-12-24 | 157.73 |
| 2012-12-21 | 159.88 |
| 2012-12-20 | 156.65 |
| 2012-12-19 | 155.58 |
| 2012-12-18 | 156.65 |
| 2012-12-17 | 156.65 |
| 2012-12-14 | 157.73 |
| 2012-12-13 | 152.36 |
| 2012-12-12 | 157.73 |
| 2012-12-11 | 155.58 |
| 2012-12-10 | 157.73 |
| 2012-12-07 | 155.58 |
| 2012-12-06 | 156.65 |
| 2012-12-05 | 155.58 |
| 2012-12-04 | 151.29 |
| 2012-12-03 | 151.29 |
| 2012-11-30 | 150.21 |
| 2012-11-29 | 145.92 |
| 2012-11-28 | 148.06 |
| 2012-11-27 | 155.58 |
| 2012-11-26 | 155.58 |
| 2012-11-23 | 155.58 |
| 2012-11-22 | 155.58 |
| 2012-11-21 | 155.58 |
| 2012-11-20 | 153.43 |
| 2012-11-19 | 150.21 |
| 2012-11-16 | 149.14 |
| 2012-11-15 | 151.29 |
| 2012-11-14 | 157.73 |
| 2012-11-13 | 156.65 |
| 2012-11-12 | 163.10 |
| 2012-11-09 | 163.10 |
| 2012-11-08 | 164.17 |
| 2012-11-07 | 168.47 |
| 2012-11-06 | 168.47 |
| 2012-11-05 | 165.25 |
| 2012-11-02 | 187.80 |
| 2012-11-01 | 198.54 |
| 2012-10-31 | 196.39 |
| 2012-10-30 | 189.94 |
| 2012-10-29 | 191.02 |
| 2012-10-26 | 178.13 |
| 2012-10-25 | 166.32 |
| 2012-10-24 | 169.54 |
| 2012-10-22 | 169.54 |
| 2012-10-19 | 158.80 |
| 2012-10-18 | 164.17 |
| 2012-10-17 | 170.61 |
| 2012-10-16 | 185.65 |
| 2012-10-15 | 189.94 |
| 2012-10-12 | 191.02 |
| 2012-10-11 | 178.13 |
| 2012-10-10 | 181.35 |
| 2012-10-09 | 180.28 |
| 2012-10-08 | 181.35 |
| 2012-10-05 | 181.35 |
| 2012-10-04 | 177.06 |
| 2012-10-03 | 171.69 |
| 2012-09-28 | 137.32 |
| 2012-09-27 | 137.32 |
| 2012-09-26 | 138.40 |
| 2012-09-25 | 140.55 |
| 2012-09-24 | 140.55 |
| 2012-09-21 | 140.55 |
| 2012-09-20 | 133.03 |
| 2012-09-19 | 135.18 |
| 2012-09-18 | 136.25 |
| 2012-09-17 | 138.40 |
| 2012-09-14 | 142.69 |
| 2012-09-13 | 137.32 |
| 2012-09-12 | 134.10 |
| 2012-09-11 | 140.55 |
| 2012-09-10 | 138.40 |
| 2012-09-07 | 136.25 |
| 2012-09-06 | 127.66 |
| 2012-09-05 | 130.88 |
| 2012-09-04 | 129.81 |
| 2012-09-03 | 146.99 |
| 2012-08-31 | 146.99 |
| 2012-08-30 | 150.21 |
| 2012-08-29 | 157.73 |
| 2012-08-28 | 159.88 |
| 2012-08-27 | 160.95 |
| 2012-08-24 | 157.73 |
| 2012-08-23 | 155.58 |
| 2012-08-22 | 156.65 |
| 2012-08-21 | 149.14 |
| 2012-08-20 | 153.43 |
| 2012-08-17 | 159.88 |
| 2012-08-16 | 159.88 |
| 2012-08-15 | 150.21 |
| 2012-08-14 | 154.51 |
| 2012-08-13 | 155.58 |
| 2012-08-10 | 158.80 |
| 2012-08-09 | 173.84 |
| 2012-08-08 | 157.73 |
| 2012-08-07 | 166.32 |
| 2012-08-06 | 163.10 |
| 2012-08-03 | 159.88 |
| 2012-08-02 | 165.25 |
| 2012-08-01 | 164.17 |
| 2012-07-31 | 174.91 |
| 2012-07-30 | 175.98 |
| 2012-07-27 | 173.84 |
| 2012-07-26 | 173.84 |
| 2012-07-25 | 175.98 |
| 2012-07-24 | 177.06 |
| 2012-07-23 | 177.06 |
| 2012-07-20 | 168.47 |
| 2012-07-19 | 168.47 |
| 2012-07-18 | 168.47 |
| 2012-07-17 | 178.13 |
| 2012-07-16 | 182.43 |
| 2012-07-13 | 183.50 |
| 2012-07-12 | 170.61 |
| 2012-07-11 | 172.76 |
| 2012-07-10 | 168.47 |
| 2012-07-09 | 172.76 |
| 2012-07-06 | 179.21 |
| 2012-07-05 | 179.21 |
| 2012-07-04 | 179.21 |
| 2012-07-03 | 179.21 |
| 2012-06-29 | 182.43 |
| 2012-06-28 | 182.43 |
| 2012-06-27 | 182.43 |
| 2012-06-26 | 179.21 |
| 2012-06-25 | 179.21 |
| 2012-06-22 | 177.06 |
| 2012-06-21 | 174.91 |
| 2012-06-20 | 179.21 |
| 2012-06-19 | 186.72 |
| 2012-06-18 | 187.80 |
| 2012-06-15 | 186.72 |
| 2012-06-14 | 189.94 |
| 2012-06-13 | 189.94 |
| 2012-06-12 | 189.94 |
| 2012-06-11 | 179.21 |
| 2012-06-08 | 171.69 |
| 2012-06-07 | 181.35 |
| 2012-06-06 | 183.50 |
| 2012-06-05 | 179.21 |
| 2012-06-04 | 184.58 |
| 2012-06-01 | 199.61 |
| 2012-05-31 | 208.20 |
| 2012-05-30 | 210.35 |
| 2012-05-29 | 210.35 |
| 2012-05-28 | 198.27 |
| 2012-05-25 | 198.27 |
| 2012-05-24 | 198.27 |
| 2012-05-23 | 200.32 |
| 2012-05-22 | 203.41 |
| 2012-05-21 | 203.41 |
| 2012-05-18 | 192.09 |
| 2012-05-17 | 186.95 |
| 2012-05-16 | 177.70 |
| 2012-05-15 | 194.15 |
| 2012-05-14 | 189.01 |
| 2012-05-11 | 187.98 |
| 2012-05-10 | 187.98 |
| 2012-05-09 | 183.87 |
| 2012-05-08 | 187.98 |
| 2012-05-07 | 187.98 |
| 2012-05-04 | 187.98 |
| 2012-05-03 | 191.07 |
| 2012-05-02 | 189.01 |
| 2012-04-30 | 187.98 |
| 2012-04-27 | 187.98 |
| 2012-04-26 | 187.98 |
| 2012-04-25 | 187.98 |
| 2012-04-24 | 187.98 |
| 2012-04-23 | 195.18 |
| 2012-04-20 | 203.41 |
| 2012-04-19 | 177.70 |
| 2012-04-18 | 177.70 |
| 2012-04-17 | 177.70 |
| 2012-04-16 | 177.70 |
| 2012-04-13 | 177.70 |
| 2012-04-12 | 179.75 |
| 2012-04-11 | 169.47 |
| 2012-04-10 | 171.52 |
| 2012-04-05 | 169.47 |
| 2012-04-03 | 169.47 |
| 2012-04-02 | 169.47 |
| 2012-03-30 | 173.58 |
| 2012-03-29 | 177.70 |
| 2012-03-28 | 177.70 |
| 2012-03-27 | 177.70 |
| 2012-03-26 | 179.75 |
| 2012-03-23 | 180.78 |
| 2012-03-22 | 183.87 |
| 2012-03-21 | 184.90 |
| 2012-03-20 | 185.92 |
| 2012-03-19 | 187.98 |
| 2012-03-16 | 190.04 |
| 2012-03-15 | 186.95 |
| 2012-03-14 | 185.92 |
| 2012-03-13 | 191.07 |
| 2012-03-12 | 191.07 |
| 2012-03-09 | 187.98 |
| 2012-03-08 | 189.01 |
| 2012-03-07 | 187.98 |
| 2012-03-06 | 187.98 |
| 2012-03-05 | 193.12 |
| 2012-03-02 | 199.29 |
| 2012-03-01 | 190.04 |
| 2012-02-29 | 196.21 |
| 2012-02-28 | 194.15 |
| 2012-02-27 | 189.01 |
| 2012-02-24 | 196.21 |
| 2012-02-23 | 198.27 |
| 2012-02-22 | 169.47 |
| 2012-02-21 | 177.70 |
| 2012-02-20 | 177.70 |
| 2012-02-17 | 180.78 |
| 2012-02-16 | 180.78 |
| 2012-02-15 | 184.90 |
| 2012-02-14 | 167.41 |
| 2012-02-13 | 172.55 |
| 2012-02-10 | 168.44 |
| 2012-02-09 | 168.44 |
| 2012-02-08 | 168.44 |
| 2012-02-07 | 163.30 |
| 2012-02-06 | 169.47 |
| 2012-02-03 | 156.10 |
| 2012-02-02 | 156.10 |
| 2012-02-01 | 156.10 |
| 2012-01-31 | 156.10 |
| 2012-01-30 | 141.70 |
| 2012-01-27 | 144.78 |
| 2012-01-26 | 144.78 |
| 2012-01-20 | 144.78 |
| 2012-01-19 | 132.44 |
| 2012-01-18 | 134.50 |
| 2012-01-17 | 131.41 |
| 2012-01-16 | 131.41 |
| 2012-01-13 | 133.47 |
| 2012-01-12 | 133.47 |
| 2012-01-11 | 128.33 |
| 2012-01-10 | 127.30 |
| 2012-01-09 | 124.21 |
| 2012-01-06 | 139.64 |
| 2012-01-05 | 139.64 |
| 2012-01-04 | 139.64 |
| 2012-01-03 | 139.64 |
| 2011-12-30 | 139.64 |
| 2011-12-29 | 136.56 |
| 2011-12-28 | 139.64 |
| 2011-12-23 | 146.84 |
| 2011-12-22 | 138.61 |
| 2011-12-21 | 137.58 |
| 2011-12-20 | 137.58 |
| 2011-12-19 | 136.56 |
| 2011-12-16 | 137.58 |
| 2011-12-15 | 135.53 |
| 2011-12-14 | 135.53 |
| 2011-12-13 | 136.56 |
| 2011-12-12 | 136.56 |
| 2011-12-09 | 136.56 |
| 2011-12-08 | 136.56 |
| 2011-12-07 | 141.70 |
| 2011-12-06 | 138.61 |
| 2011-12-05 | 149.93 |
| 2011-12-02 | 153.01 |
| 2011-12-01 | 153.01 |
| 2011-11-30 | 148.90 |
| 2011-11-29 | 136.56 |
| 2011-11-28 | 136.56 |
| 2011-11-25 | 136.56 |
| 2011-11-24 | 136.56 |
| 2011-11-23 | 134.50 |
| 2011-11-22 | 146.84 |
| 2011-11-21 | 146.84 |
| 2011-11-18 | 146.84 |
| 2011-11-17 | 155.07 |
| 2011-11-16 | 146.84 |
| 2011-11-15 | 149.93 |
| 2011-11-14 | 149.93 |
| 2011-11-11 | 149.93 |
| 2011-11-10 | 150.95 |
| 2011-11-09 | 157.13 |
| 2011-11-08 | 137.58 |
| 2011-11-07 | 150.95 |
| 2011-11-04 | 157.13 |
| 2011-11-03 | 151.98 |
| 2011-11-02 | 154.04 |
| 2011-11-01 | 147.87 |
| 2011-10-31 | 151.98 |
| 2011-10-28 | 157.13 |
| 2011-10-27 | 155.07 |
| 2011-10-26 | 141.70 |
| 2011-10-25 | 141.70 |
| 2011-10-24 | 144.78 |
| 2011-10-21 | 136.56 |
| 2011-10-20 | 136.56 |
| 2011-10-19 | 136.56 |
| 2011-10-18 | 127.30 |
| 2011-10-17 | 131.41 |
| 2011-10-14 | 118.04 |
| 2011-10-13 | 132.44 |
| 2011-10-12 | 117.01 |
| 2011-10-11 | 115.99 |
| 2011-10-10 | 115.99 |
| 2011-10-07 | 126.27 |
| 2011-10-06 | 111.87 |
| 2011-10-04 | 111.87 |
| 2011-10-03 | 115.99 |
| 2011-09-30 | 125.24 |
| 2011-09-28 | 125.24 |
| 2011-09-27 | 128.33 |
| 2011-09-26 | 115.99 |
| 2011-09-23 | 143.76 |
| 2011-09-22 | 151.98 |
| 2011-09-21 | 161.24 |
| 2011-09-20 | 175.64 |
| 2011-09-19 | 161.24 |
| 2011-09-16 | 166.38 |
| 2011-09-15 | 166.38 |
| 2011-09-14 | 168.44 |
| 2011-09-12 | 198.27 |
| 2011-09-09 | 197.24 |
| 2011-09-08 | 203.41 |
| 2011-09-07 | 204.44 |
| 2011-09-06 | 204.44 |
| 2011-09-05 | 202.38 |
| 2011-09-02 | 204.44 |
| 2011-09-01 | 198.27 |
| 2011-08-31 | 203.41 |
| 2011-08-30 | 208.55 |
| 2011-08-29 | 208.55 |
| 2011-08-26 | 228.09 |
| 2011-08-25 | 227.06 |
| 2011-08-24 | 217.81 |
| 2011-08-23 | 218.84 |
| 2011-08-22 | 208.55 |
| 2011-08-19 | 223.98 |
| 2011-08-18 | 234.26 |
| 2011-08-17 | 242.49 |
| 2011-08-16 | 239.41 |
| 2011-08-15 | 227.06 |
| 2011-08-12 | 236.32 |
| 2011-08-11 | 221.92 |
| 2011-08-10 | 229.12 |
| 2011-08-09 | 222.95 |
| 2011-08-08 | 233.23 |
| 2011-08-05 | 251.75 |
| 2011-08-04 | 259.98 |
| 2011-08-03 | 270.26 |
| 2011-08-02 | 270.26 |
| 2011-08-01 | 275.40 |
| 2011-07-29 | 279.52 |
| 2011-07-28 | 279.52 |
| 2011-07-27 | 277.46 |
| 2011-07-26 | 277.46 |
| 2011-07-25 | 265.12 |
| 2011-07-22 | 281.57 |
| 2011-07-21 | 275.40 |
| 2011-07-20 | 289.80 |
| 2011-07-19 | 290.83 |
| 2011-07-18 | 280.55 |
| 2011-07-15 | 280.55 |
| 2011-07-14 | 273.35 |
| 2011-07-13 | 284.66 |
| 2011-07-12 | 284.66 |
| 2011-07-11 | 286.72 |
| 2011-07-08 | 282.60 |
| 2011-07-07 | 283.63 |
| 2011-07-06 | 283.63 |
| 2011-07-05 | 288.77 |
| 2011-07-04 | 289.80 |
| 2011-06-30 | 290.83 |
| 2011-06-29 | 280.55 |
| 2011-06-28 | 288.77 |
| 2011-06-27 | 288.77 |
| 2011-06-24 | 290.83 |
| 2011-06-23 | 290.83 |
| 2011-06-22 | 290.83 |
| 2011-06-21 | 294.95 |
| 2011-06-20 | 290.83 |
| 2011-06-17 | 290.83 |
| 2011-06-16 | 289.80 |
| 2011-06-15 | 290.83 |
| 2011-06-14 | 288.77 |
| 2011-06-13 | 290.83 |
| 2011-06-10 | 290.83 |
| 2011-06-09 | 298.03 |
| 2011-06-08 | 306.26 |
| 2011-06-07 | 306.26 |
| 2011-06-03 | 301.12 |
| 2011-06-02 | 300.09 |
| 2011-06-01 | 307.29 |
| 2011-05-31 | 317.57 |
| 2011-05-30 | 320.66 |
| 2011-05-27 | 311.40 |
| 2011-05-26 | 315.52 |
| 2011-05-25 | 323.74 |
| 2011-05-24 | 324.77 |
| 2011-05-23 | 316.54 |
| 2011-05-20 | 330.94 |
| 2011-05-19 | 330.94 |
| 2011-05-18 | 330.94 |
| 2011-05-17 | 329.91 |
| 2011-05-16 | 329.91 |
| 2011-05-13 | 336.09 |
| 2011-05-12 | 331.97 |
| 2011-05-11 | 335.06 |
| 2011-05-09 | 337.11 |
| 2011-05-06 | 321.69 |
| 2011-05-05 | 321.69 |
| 2011-05-04 | 321.69 |
| 2011-05-03 | 336.09 |
| 2011-04-29 | 341.23 |
| 2011-04-28 | 340.20 |
| 2011-04-27 | 331.97 |
| 2011-04-26 | 333.00 |
| 2011-04-21 | 354.60 |
| 2011-04-20 | 351.51 |
| 2011-04-19 | 316.54 |
| 2011-04-18 | 323.74 |
| 2011-04-15 | 327.86 |
| 2011-04-14 | 331.97 |
| 2011-04-13 | 327.86 |
| 2011-04-12 | 330.94 |
| 2011-04-11 | 333.00 |
| 2011-04-08 | 336.32 |
| 2011-04-07 | 318.27 |
| 2011-04-06 | 314.25 |
| 2011-04-04 | 326.29 |
| 2011-04-01 | 311.25 |
| 2011-03-31 | 321.28 |
| 2011-03-30 | 318.27 |
| 2011-03-29 | 311.25 |
| 2011-03-28 | 316.26 |
| 2011-03-25 | 314.25 |
| 2011-03-24 | 310.24 |
| 2011-03-23 | 296.20 |
| 2011-03-22 | 305.23 |
| 2011-03-21 | 300.21 |
| 2011-03-18 | 309.24 |
| 2011-03-17 | 285.17 |
| 2011-03-16 | 302.22 |
| 2011-03-15 | 301.22 |
| 2011-03-14 | 316.26 |
| 2011-03-11 | 319.27 |
| 2011-03-10 | 324.29 |
| 2011-03-09 | 329.30 |
| 2011-03-08 | 347.36 |
| 2011-03-07 | 340.33 |
| 2011-03-04 | 329.30 |
| 2011-03-03 | 323.28 |
| 2011-03-02 | 325.29 |
| 2011-03-01 | 336.32 |
| 2011-02-28 | 338.33 |
| 2011-02-25 | 322.28 |
| 2011-02-24 | 318.27 |
| 2011-02-23 | 321.28 |
| 2011-02-22 | 327.29 |
| 2011-02-21 | 334.32 |
| 2011-02-18 | 346.35 |
| 2011-02-17 | 324.29 |
| 2011-02-16 | 313.25 |
| 2011-02-15 | 297.20 |
| 2011-02-14 | 291.19 |
| 2011-02-11 | 287.17 |
| 2011-02-10 | 288.18 |
| 2011-02-09 | 297.20 |
| 2011-02-08 | 296.20 |
| 2011-02-07 | 298.21 |
| 2011-02-02 | 300.21 |
| 2011-02-01 | 288.18 |
| 2011-01-31 | 288.18 |
| 2011-01-28 | 297.20 |
| 2011-01-27 | 297.20 |
| 2011-01-26 | 292.19 |
| 2011-01-25 | 295.20 |
| 2011-01-24 | 296.20 |
| 2011-01-21 | 311.25 |
| 2011-01-20 | 316.26 |
| 2011-01-19 | 311.25 |
| 2011-01-18 | 301.22 |
| 2011-01-17 | 291.19 |
| 2011-01-14 | 302.22 |
| 2011-01-13 | 315.26 |
| 2011-01-12 | 311.25 |
| 2011-01-11 | 301.22 |
| 2011-01-10 | 301.22 |
| 2011-01-07 | 309.24 |
| 2011-01-06 | 311.25 |
| 2011-01-05 | 306.23 |
| 2011-01-04 | 307.23 |
| 2011-01-03 | 311.25 |
| 2010-12-31 | 306.23 |
| 2010-12-30 | 311.25 |
| 2010-12-29 | 311.25 |
| 2010-12-28 | 311.25 |
| 2010-12-24 | 330.30 |
| 2010-12-23 | 311.25 |
| 2010-12-22 | 311.25 |
| 2010-12-21 | 311.25 |
| 2010-12-20 | 299.21 |
| 2010-12-17 | 312.25 |
| 2010-12-16 | 318.27 |
| 2010-12-15 | 323.28 |
| 2010-12-14 | 321.28 |
| 2010-12-13 | 321.28 |
| 2010-12-10 | 331.31 |
| 2010-12-09 | 331.31 |
| 2010-12-08 | 327.29 |
| 2010-12-07 | 330.30 |
| 2010-12-06 | 329.30 |
| 2010-12-03 | 328.30 |
| 2010-12-02 | 337.32 |
| 2010-12-01 | 345.35 |
| 2010-11-30 | 324.29 |
| 2010-11-29 | 327.29 |
| 2010-11-26 | 319.27 |
| 2010-11-25 | 310.24 |
| 2010-11-24 | 281.15 |
| 2010-11-23 | 278.15 |
| 2010-11-22 | 277.14 |
| 2010-11-19 | 286.17 |
| 2010-11-18 | 284.16 |
| 2010-11-17 | 271.12 |
| 2010-11-16 | 291.19 |
| 2010-11-15 | 278.15 |
| 2010-11-12 | 299.21 |
| 2010-11-11 | 317.26 |
| 2010-11-10 | 311.25 |
| 2010-11-09 | 321.28 |
| 2010-11-08 | 333.31 |
| 2010-11-05 | 336.32 |
| 2010-11-04 | 352.37 |
| 2010-11-03 | 346.35 |
| 2010-11-02 | 328.30 |
| 2010-11-01 | 316.26 |
| 2010-10-29 | 296.20 |
| 2010-10-28 | 293.19 |
| 2010-10-27 | 295.20 |
| 2010-10-26 | 304.22 |
| 2010-10-25 | 296.20 |
| 2010-10-22 | 280.15 |
| 2010-10-21 | 236.02 |
| 2010-10-20 | 238.02 |
| 2010-10-19 | 237.02 |
| 2010-10-18 | 242.04 |
| 2010-10-15 | 225.99 |
| 2010-10-14 | 219.97 |
| 2010-10-13 | 219.97 |
| 2010-10-12 | 207.93 |
| 2010-10-11 | 213.95 |
| 2010-10-08 | 227.99 |
| 2010-10-07 | 226.99 |
| 2010-10-06 | 230.00 |
| 2010-10-05 | 231.00 |
| 2010-10-04 | 238.02 |
| 2010-09-30 | 237.02 |
| 2010-09-29 | 239.03 |
| 2010-09-28 | 236.02 |
| 2010-09-27 | 241.03 |
| 2010-09-24 | 233.01 |
| 2010-09-22 | 239.03 |
| 2010-09-21 | 224.98 |
| 2010-09-20 | 216.96 |
| 2010-09-17 | 209.94 |
| 2010-09-16 | 209.94 |
| 2010-09-15 | 213.95 |
| 2010-09-14 | 212.95 |
| 2010-09-13 | 213.95 |
| 2010-09-10 | 205.93 |
| 2010-09-09 | 198.91 |
| 2010-09-08 | 205.93 |
| 2010-09-07 | 208.94 |
| 2010-09-06 | 212.95 |
| 2010-09-03 | 204.92 |
| 2010-09-02 | 190.88 |
| 2010-09-01 | 177.84 |
| 2010-08-31 | 178.84 |
| 2010-08-30 | 176.84 |
| 2010-08-27 | 173.83 |
| 2010-08-26 | 181.85 |
| 2010-08-25 | 184.86 |
| 2010-08-24 | 183.86 |
| 2010-08-23 | 182.86 |
| 2010-08-20 | 196.90 |
| 2010-08-19 | 192.89 |
| 2010-08-18 | 186.87 |
| 2010-08-17 | 170.82 |
| 2010-08-16 | 179.85 |
| 2010-08-13 | 190.88 |
| 2010-08-12 | 191.88 |
| 2010-08-11 | 194.89 |
| 2010-08-10 | 198.91 |
| 2010-08-09 | 204.92 |
| 2010-08-06 | 189.88 |
| 2010-08-05 | 187.87 |
| 2010-08-04 | 190.88 |
| 2010-08-03 | 190.88 |
| 2010-08-02 | 194.89 |
| 2010-07-30 | 190.88 |
| 2010-07-29 | 191.88 |
| 2010-07-28 | 189.88 |
| 2010-07-27 | 185.87 |
| 2010-07-26 | 169.82 |
| 2010-07-23 | 163.80 |
| 2010-07-22 | 168.81 |
| 2010-07-21 | 163.80 |
| 2010-07-20 | 160.79 |
| 2010-07-19 | 160.79 |
| 2010-07-16 | 160.79 |
| 2010-07-15 | 144.74 |
| 2010-07-14 | 154.77 |
| 2010-07-13 | 154.77 |
| 2010-07-12 | 154.77 |
| 2010-07-09 | 141.73 |
| 2010-07-08 | 143.74 |
| 2010-07-07 | 136.72 |
| 2010-07-06 | 147.75 |
| 2010-07-05 | 135.71 |
| 2010-07-02 | 142.74 |
| 2010-06-30 | 148.75 |
| 2010-06-29 | 146.75 |
| 2010-06-28 | 151.76 |
| 2010-06-25 | 155.77 |
| 2010-06-24 | 155.77 |
| 2010-06-23 | 162.80 |
| 2010-06-22 | 157.78 |
| 2010-06-21 | 157.78 |
| 2010-06-18 | 152.77 |
| 2010-06-17 | 154.77 |
| 2010-06-15 | 150.76 |
| 2010-06-14 | 148.75 |
| 2010-06-11 | 137.72 |
| 2010-06-10 | 121.67 |
| 2010-06-09 | 131.70 |
| 2010-06-08 | 137.72 |
| 2010-06-07 | 132.70 |
| 2010-06-04 | 145.74 |
| 2010-06-03 | 145.74 |
| 2010-06-02 | 140.73 |
| 2010-06-01 | 146.75 |
| 2010-05-31 | 150.76 |
| 2010-05-28 | 143.74 |
| 2010-05-27 | 134.71 |
| 2010-05-26 | 132.70 |
| 2010-05-25 | 124.68 |
| 2010-05-24 | 135.71 |
| 2010-05-20 | 132.70 |
| 2010-05-19 | 143.74 |
| 2010-05-18 | 155.77 |
| 2010-05-17 | 168.81 |
| 2010-05-14 | 183.86 |
| 2010-05-13 | 194.89 |
| 2010-05-12 | 193.89 |
| 2010-05-11 | 203.92 |
| 2010-05-10 | 195.90 |
| 2010-05-07 | 184.86 |
| 2010-05-06 | 180.85 |
| 2010-05-05 | 199.91 |
| 2010-05-04 | 213.95 |
| 2010-05-03 | 210.94 |
| 2010-04-30 | 212.95 |
| 2010-04-29 | 212.95 |
| 2010-04-28 | 221.98 |
| 2010-04-27 | 229.00 |
| 2010-04-26 | 235.01 |
| 2010-04-23 | 241.03 |
| 2010-04-22 | 233.01 |
| 2010-04-21 | 207.93 |
| 2010-04-20 | 207.93 |
| 2010-04-19 | 206.93 |
| 2010-04-16 | 209.94 |
| 2010-04-15 | 220.97 |
| 2010-04-14 | 210.94 |
| 2010-04-13 | 227.99 |
| 2010-04-12 | 242.04 |
| 2010-04-09 | 239.03 |
| 2010-04-08 | 246.05 |
| 2010-04-07 | 246.08 |
| 2010-04-01 | 233.33 |
| 2010-03-31 | 250.00 |
| 2010-03-30 | 243.14 |
| 2010-03-29 | 243.14 |
| 2010-03-26 | 239.22 |
| 2010-03-25 | 210.78 |
| 2010-03-24 | 209.80 |
| 2010-03-23 | 194.12 |
| 2010-03-22 | 176.47 |
| 2010-03-19 | 172.55 |
| 2010-03-18 | 168.63 |
| 2010-03-17 | 160.78 |
| 2010-03-16 | 158.82 |
| 2010-03-15 | 155.88 |
| 2010-03-12 | 140.20 |
| 2010-03-11 | 143.14 |
| 2010-03-10 | 147.06 |
| 2010-03-09 | 140.20 |
| 2010-03-08 | 140.20 |
| 2010-03-05 | 130.39 |
| 2010-03-04 | 127.45 |
| 2010-03-03 | 125.49 |
| 2010-03-02 | 123.53 |
| 2010-03-01 | 127.45 |
| 2010-02-26 | 125.49 |
| 2010-02-25 | 120.59 |
| 2010-02-24 | 118.63 |
| 2010-02-23 | 118.63 |
| 2010-02-22 | 101.96 |
| 2010-02-19 | 102.94 |
| 2010-02-18 | 119.61 |
| 2010-02-17 | 125.49 |
| 2010-02-12 | 127.45 |
| 2010-02-11 | 126.47 |
| 2010-02-10 | 127.45 |
| 2010-02-09 | 120.59 |
| 2010-02-08 | 118.63 |
| 2010-02-05 | 121.57 |
| 2010-02-04 | 130.39 |
| 2010-02-03 | 130.39 |
| 2010-02-02 | 133.33 |
| 2010-02-01 | 129.41 |
| 2010-01-29 | 131.37 |
| 2010-01-28 | 130.39 |
| 2010-01-27 | 129.41 |
| 2010-01-26 | 125.49 |
| 2010-01-25 | 135.29 |
| 2010-01-22 | 140.20 |
| 2010-01-21 | 150.00 |
| 2010-01-20 | 160.78 |
| 2010-01-19 | 169.61 |
| 2010-01-18 | 171.57 |
| 2010-01-15 | 170.59 |
| 2010-01-14 | 164.71 |
| 2010-01-13 | 160.78 |
| 2010-01-12 | 166.67 |
| 2010-01-11 | 151.96 |
| 2010-01-08 | 142.16 |
| 2010-01-07 | 138.24 |
| 2010-01-06 | 141.18 |
| 2010-01-05 | 141.18 |
| 2010-01-04 | 127.45 |
| 2009-12-31 | 127.45 |
| 2009-12-30 | 123.53 |
| 2009-12-29 | 123.53 |
| 2009-12-28 | 124.51 |
| 2009-12-24 | 133.33 |
| 2009-12-23 | 130.39 |
| 2009-12-22 | 115.69 |
| 2009-12-21 | 107.84 |
| 2009-12-18 | 115.69 |
| 2009-12-17 | 141.18 |
| 2009-12-16 | 153.92 |
| 2009-12-15 | 154.90 |
| 2009-12-14 | 155.88 |
| 2009-12-11 | 154.90 |
| 2009-12-10 | 150.98 |
| 2009-12-09 | 159.80 |
| 2009-12-08 | 164.71 |
| 2009-12-07 | 171.57 |
| 2009-12-04 | 169.61 |
| 2009-12-03 | 169.61 |
| 2009-12-02 | 169.61 |
| 2009-12-01 | 162.75 |
| 2009-11-30 | 143.14 |
| 2009-11-27 | 122.55 |
| 2009-11-26 | 150.98 |
| 2009-11-25 | 149.02 |
| 2009-11-24 | 151.96 |
| 2009-11-23 | 146.08 |
| 2009-11-20 | 114.71 |
| 2009-11-19 | 110.78 |
| 2009-11-18 | 90.20 |
| 2009-11-17 | 85.29 |
| 2009-11-16 | 89.22 |
| 2009-11-13 | 84.31 |
| 2009-11-12 | 91.18 |
| 2009-11-11 | 94.12 |
| 2009-11-10 | 86.27 |
| 2009-11-09 | 94.12 |
| 2009-11-06 | 80.39 |
| 2009-11-05 | 69.61 |
| 2009-11-04 | 45.10 |
| 2009-11-03 | 44.12 |
| 2009-11-02 | 45.10 |
| 2009-10-30 | 37.25 |
| 2009-10-29 | 31.37 |
| 2009-10-28 | 33.33 |
| 2009-10-27 | 33.33 |
| 2009-10-23 | 32.35 |
| 2009-10-22 | 31.37 |
| 2009-10-21 | 34.31 |
| 2009-10-20 | 32.35 |
| 2009-10-19 | 23.53 |
| 2009-10-16 | 22.55 |
| 2009-10-15 | 24.51 |
| 2009-10-14 | 20.59 |
| 2009-10-13 | 14.71 |
| 2009-10-12 | 7.84 |
| 2009-10-09 | 9.80 |
| 2009-10-08 | 10.78 |
| 2009-10-07 | 10.78 |
| 2009-10-06 | 10.78 |
| 2009-10-05 | 5.88 |
| 2009-10-02 | 5.88 |
| 2009-09-30 | 10.78 |
| 2009-09-29 | 15.69 |
| 2009-09-28 | 17.65 |
| 2009-09-25 | 0.98 |
| 2009-09-24 | 2.94 |
| 2009-09-23 | 2.94 |
| 2009-09-22 | 4.90 |
| 2009-09-21 | 0.00 |
| 2009-09-18 | 0.98 |
| 2009-09-17 | 1.96 |
| 2009-09-16 | 1.96 |
| 2009-09-15 | 4.90 |
| 2009-09-14 | 0.98 |
| 2009-09-11 | -0.98 |
| 2009-09-10 | -1.96 |
| 2009-09-09 | -1.96 |
| 2009-09-08 | -1.96 |
| 2009-09-07 | 3.92 |
| 2009-09-04 | 1.96 |
| 2009-09-03 | 4.90 |
| 2009-09-02 | 0.98 |
| 2009-09-01 | 4.90 |
| 2009-08-31 | 4.90 |
| 2009-08-28 | 5.88 |
| 2009-08-27 | 5.88 |
| 2009-08-26 | 7.84 |
| 2009-08-25 | 6.86 |
| 2009-08-24 | 6.86 |
| 2009-08-21 | 6.86 |
| 2009-08-20 | 6.86 |
| 2009-08-19 | 0.98 |
| 2009-08-18 | 4.90 |
| 2009-08-17 | 0.00 |
| 2009-08-14 | 4.90 |
| 2009-08-13 | 5.88 |
| 2009-08-12 | 2.94 |
| 2009-08-11 | 2.94 |
| 2009-08-10 | 4.90 |
| 2009-08-07 | 5.88 |
| 2009-08-06 | 6.86 |
| 2009-08-05 | 6.86 |
| 2009-08-04 | 8.82 |
| 2009-08-03 | 6.86 |
| 2009-07-31 | 4.90 |
| 2009-07-30 | 1.96 |
| 2009-07-29 | 1.96 |
| 2009-07-28 | 7.84 |
| 2009-07-27 | 8.82 |
| 2009-07-24 | 3.92 |
| 2009-07-23 | 1.96 |
| 2009-07-22 | 0.98 |
| 2009-07-21 | 6.86 |
| 2009-07-20 | 1.96 |
| 2009-07-17 | 1.96 |
| 2009-07-16 | 5.88 |
| 2009-07-15 | 5.88 |
| 2009-07-14 | -3.92 |
| 2009-07-13 | 0.00 |
| 2009-07-10 | 5.88 |
| 2009-07-09 | -2.94 |
| 2009-07-08 | -2.94 |
| 2009-07-07 | 3.92 |
| 2009-07-06 | 0.98 |
| 2009-07-03 | 0.98 |
| 2009-07-02 | 3.92 |
| 2009-06-30 | 0.98 |
| 2009-06-29 | 0.98 |
| 2009-06-26 | 5.88 |
| 2009-06-25 | -3.92 |
| 2009-06-24 | -5.88 |
| 2009-06-23 | -4.90 |
| 2009-06-22 | 1.96 |
| 2009-06-19 | 1.96 |
| 2009-06-18 | 2.94 |
| 2009-06-17 | 2.94 |
| 2009-06-16 | -1.96 |
| 2009-06-15 | -0.98 |
| 2009-06-12 | -0.98 |
| 2009-06-11 | 1.96 |
| 2009-06-10 | 1.96 |
| 2009-06-09 | -0.98 |
| 2009-06-08 | 0.00 |
| 2009-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy