Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00404 | 1991-08-14 | 2017-03-31 | 2019-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0404 % |
|---|---|
| 2019-12-30 | -39.75 |
| 2019-12-27 | -39.75 |
| 2019-12-24 | -39.75 |
| 2019-12-23 | -39.75 |
| 2019-12-20 | -39.75 |
| 2019-12-19 | -39.75 |
| 2019-12-18 | -39.75 |
| 2019-12-17 | -39.75 |
| 2019-12-16 | -39.75 |
| 2019-12-13 | -39.75 |
| 2019-12-12 | -39.75 |
| 2019-12-11 | -39.75 |
| 2019-12-10 | -39.75 |
| 2019-12-09 | -39.75 |
| 2019-12-06 | -39.75 |
| 2019-12-05 | -39.75 |
| 2019-12-04 | -39.75 |
| 2019-12-03 | -39.75 |
| 2019-12-02 | -39.75 |
| 2019-11-29 | -39.75 |
| 2019-11-28 | -39.75 |
| 2019-11-27 | -39.75 |
| 2019-11-26 | -39.75 |
| 2019-11-25 | -39.75 |
| 2019-11-22 | -39.75 |
| 2019-11-21 | -39.75 |
| 2019-11-20 | -39.75 |
| 2019-11-19 | -39.75 |
| 2019-11-18 | -39.75 |
| 2019-11-15 | -39.75 |
| 2019-11-14 | -39.75 |
| 2019-11-13 | -39.75 |
| 2019-11-12 | -39.75 |
| 2019-11-11 | -39.75 |
| 2019-11-08 | -39.75 |
| 2019-11-07 | -39.75 |
| 2019-11-06 | -39.75 |
| 2019-11-05 | -39.75 |
| 2019-11-04 | -39.75 |
| 2019-11-01 | -39.75 |
| 2019-10-31 | -39.75 |
| 2019-10-30 | -39.75 |
| 2019-10-29 | -39.75 |
| 2019-10-28 | -39.75 |
| 2019-10-25 | -39.75 |
| 2019-10-24 | -39.75 |
| 2019-10-23 | -39.75 |
| 2019-10-22 | -39.75 |
| 2019-10-21 | -39.75 |
| 2019-10-18 | -39.75 |
| 2019-10-17 | -39.75 |
| 2019-10-16 | -39.75 |
| 2019-10-15 | -39.75 |
| 2019-10-14 | -39.75 |
| 2019-10-11 | -39.75 |
| 2019-10-10 | -39.75 |
| 2019-10-09 | -39.75 |
| 2019-10-08 | -39.75 |
| 2019-10-04 | -39.75 |
| 2019-10-03 | -39.75 |
| 2019-10-02 | -39.75 |
| 2019-09-30 | -39.75 |
| 2019-09-27 | -39.75 |
| 2019-09-26 | -39.75 |
| 2019-09-25 | -39.75 |
| 2019-09-24 | -39.75 |
| 2019-09-23 | -39.75 |
| 2019-09-20 | -39.75 |
| 2019-09-19 | -39.75 |
| 2019-09-18 | -39.75 |
| 2019-09-17 | -39.75 |
| 2019-09-16 | -39.75 |
| 2019-09-13 | -39.75 |
| 2019-09-12 | -39.75 |
| 2019-09-11 | -39.75 |
| 2019-09-10 | -39.75 |
| 2019-09-09 | -39.75 |
| 2019-09-06 | -39.75 |
| 2019-09-05 | -39.75 |
| 2019-09-04 | -39.75 |
| 2019-09-03 | -39.75 |
| 2019-09-02 | -39.75 |
| 2019-08-30 | -39.75 |
| 2019-08-29 | -39.75 |
| 2019-08-28 | -39.75 |
| 2019-08-27 | -39.75 |
| 2019-08-26 | -39.75 |
| 2019-08-23 | -39.75 |
| 2019-08-22 | -39.75 |
| 2019-08-21 | -39.75 |
| 2019-08-20 | -39.75 |
| 2019-08-19 | -39.75 |
| 2019-08-16 | -39.75 |
| 2019-08-15 | -39.75 |
| 2019-08-14 | -39.75 |
| 2019-08-13 | -39.75 |
| 2019-08-12 | -39.75 |
| 2019-08-09 | -39.75 |
| 2019-08-08 | -39.75 |
| 2019-08-07 | -39.75 |
| 2019-08-06 | -39.75 |
| 2019-08-05 | -39.75 |
| 2019-08-02 | -39.75 |
| 2019-08-01 | -39.75 |
| 2019-07-31 | -39.75 |
| 2019-07-30 | -39.75 |
| 2019-07-29 | -39.75 |
| 2019-07-26 | -39.75 |
| 2019-07-25 | -39.75 |
| 2019-07-24 | -39.75 |
| 2019-07-23 | -39.75 |
| 2019-07-22 | -39.75 |
| 2019-07-19 | -39.75 |
| 2019-07-18 | -39.75 |
| 2019-07-17 | -39.75 |
| 2019-07-16 | -39.75 |
| 2019-07-15 | -39.75 |
| 2019-07-12 | -39.75 |
| 2019-07-11 | -39.75 |
| 2019-07-10 | -39.75 |
| 2019-07-09 | -39.75 |
| 2019-07-08 | -39.75 |
| 2019-07-05 | -39.75 |
| 2019-07-04 | -39.75 |
| 2019-07-03 | -39.75 |
| 2019-07-02 | -39.75 |
| 2019-06-28 | -39.75 |
| 2019-06-27 | -39.75 |
| 2019-06-26 | -39.75 |
| 2019-06-25 | -39.75 |
| 2019-06-24 | -39.75 |
| 2019-06-21 | -39.75 |
| 2019-06-20 | -39.75 |
| 2019-06-19 | -39.75 |
| 2019-06-18 | -39.75 |
| 2019-06-17 | -39.75 |
| 2019-06-14 | -39.75 |
| 2019-06-13 | -39.75 |
| 2019-06-12 | -39.75 |
| 2019-06-11 | -39.75 |
| 2019-06-10 | -39.75 |
| 2019-06-06 | -39.75 |
| 2019-06-05 | -39.75 |
| 2019-06-04 | -39.75 |
| 2019-06-03 | -39.75 |
| 2019-05-31 | -39.75 |
| 2019-05-30 | -39.75 |
| 2019-05-29 | -39.75 |
| 2019-05-28 | -39.75 |
| 2019-05-27 | -39.75 |
| 2019-05-24 | -39.75 |
| 2019-05-23 | -39.75 |
| 2019-05-22 | -39.75 |
| 2019-05-21 | -39.75 |
| 2019-05-20 | -39.75 |
| 2019-05-17 | -39.75 |
| 2019-05-16 | -39.75 |
| 2019-05-15 | -39.75 |
| 2019-05-14 | -39.75 |
| 2019-05-10 | -39.75 |
| 2019-05-09 | -39.75 |
| 2019-05-08 | -39.75 |
| 2019-05-07 | -39.75 |
| 2019-05-06 | -39.75 |
| 2019-05-03 | -39.75 |
| 2019-05-02 | -39.75 |
| 2019-04-30 | -39.75 |
| 2019-04-29 | -39.75 |
| 2019-04-26 | -39.75 |
| 2019-04-25 | -39.75 |
| 2019-04-24 | -39.75 |
| 2019-04-23 | -39.75 |
| 2019-04-18 | -39.75 |
| 2019-04-17 | -39.75 |
| 2019-04-16 | -39.75 |
| 2019-04-15 | -39.75 |
| 2019-04-12 | -39.75 |
| 2019-04-11 | -39.75 |
| 2019-04-10 | -39.75 |
| 2019-04-09 | -39.75 |
| 2019-04-08 | -39.75 |
| 2019-04-04 | -39.75 |
| 2019-04-03 | -39.75 |
| 2019-04-02 | -39.75 |
| 2019-04-01 | -39.75 |
| 2019-03-29 | -39.75 |
| 2019-03-28 | -39.75 |
| 2019-03-27 | -39.75 |
| 2019-03-26 | -39.75 |
| 2019-03-25 | -39.75 |
| 2019-03-22 | -39.75 |
| 2019-03-21 | -39.75 |
| 2019-03-20 | -39.75 |
| 2019-03-19 | -39.75 |
| 2019-03-18 | -39.75 |
| 2019-03-15 | -39.75 |
| 2019-03-14 | -39.75 |
| 2019-03-13 | -39.75 |
| 2019-03-12 | -39.75 |
| 2019-03-11 | -39.75 |
| 2019-03-08 | -39.75 |
| 2019-03-07 | -39.75 |
| 2019-03-06 | -39.75 |
| 2019-03-05 | -39.75 |
| 2019-03-04 | -39.75 |
| 2019-03-01 | -39.75 |
| 2019-02-28 | -39.75 |
| 2019-02-27 | -39.75 |
| 2019-02-26 | -39.75 |
| 2019-02-25 | -39.75 |
| 2019-02-22 | -39.75 |
| 2019-02-21 | -39.75 |
| 2019-02-20 | -39.75 |
| 2019-02-19 | -39.75 |
| 2019-02-18 | -39.75 |
| 2019-02-15 | -39.75 |
| 2019-02-14 | -39.75 |
| 2019-02-13 | -39.75 |
| 2019-02-12 | -39.75 |
| 2019-02-11 | -39.75 |
| 2019-02-08 | -39.75 |
| 2019-02-04 | -39.75 |
| 2019-02-01 | -39.75 |
| 2019-01-31 | -39.75 |
| 2019-01-30 | -39.75 |
| 2019-01-29 | -39.75 |
| 2019-01-28 | -39.75 |
| 2019-01-25 | -39.75 |
| 2019-01-24 | -39.75 |
| 2019-01-23 | -39.75 |
| 2019-01-22 | -39.75 |
| 2019-01-21 | -39.75 |
| 2019-01-18 | -39.75 |
| 2019-01-17 | -39.75 |
| 2019-01-16 | -39.75 |
| 2019-01-15 | -39.75 |
| 2019-01-14 | -39.75 |
| 2019-01-11 | -39.75 |
| 2019-01-10 | -39.75 |
| 2019-01-09 | -39.75 |
| 2019-01-08 | -39.75 |
| 2019-01-07 | -39.75 |
| 2019-01-04 | -39.75 |
| 2019-01-03 | -39.75 |
| 2019-01-02 | -39.75 |
| 2018-12-31 | -39.75 |
| 2018-12-28 | -39.75 |
| 2018-12-27 | -39.75 |
| 2018-12-24 | -39.75 |
| 2018-12-21 | -39.75 |
| 2018-12-20 | -39.75 |
| 2018-12-19 | -39.75 |
| 2018-12-18 | -39.75 |
| 2018-12-17 | -39.75 |
| 2018-12-14 | -39.75 |
| 2018-12-13 | -39.75 |
| 2018-12-12 | -39.75 |
| 2018-12-11 | -39.75 |
| 2018-12-10 | -39.75 |
| 2018-12-07 | -39.75 |
| 2018-12-06 | -39.75 |
| 2018-12-05 | -39.75 |
| 2018-12-04 | -39.75 |
| 2018-12-03 | -39.75 |
| 2018-11-30 | -39.75 |
| 2018-11-29 | -39.75 |
| 2018-11-28 | -39.75 |
| 2018-11-27 | -39.75 |
| 2018-11-26 | -39.75 |
| 2018-11-23 | -39.75 |
| 2018-11-22 | -39.75 |
| 2018-11-21 | -39.75 |
| 2018-11-20 | -39.75 |
| 2018-11-19 | -39.75 |
| 2018-11-16 | -39.75 |
| 2018-11-15 | -39.75 |
| 2018-11-14 | -39.75 |
| 2018-11-13 | -39.75 |
| 2018-11-12 | -39.75 |
| 2018-11-09 | -39.75 |
| 2018-11-08 | -39.75 |
| 2018-11-07 | -39.75 |
| 2018-11-06 | -39.75 |
| 2018-11-05 | -39.75 |
| 2018-11-02 | -39.75 |
| 2018-11-01 | -39.75 |
| 2018-10-31 | -39.75 |
| 2018-10-30 | -39.75 |
| 2018-10-29 | -39.75 |
| 2018-10-26 | -39.75 |
| 2018-10-25 | -39.75 |
| 2018-10-24 | -39.75 |
| 2018-10-23 | -39.75 |
| 2018-10-22 | -39.75 |
| 2018-10-19 | -39.75 |
| 2018-10-18 | -39.75 |
| 2018-10-16 | -39.75 |
| 2018-10-15 | -39.75 |
| 2018-10-12 | -39.75 |
| 2018-10-11 | -39.75 |
| 2018-10-10 | -39.75 |
| 2018-10-09 | -39.75 |
| 2018-10-08 | -39.75 |
| 2018-10-05 | -39.75 |
| 2018-10-04 | -39.75 |
| 2018-10-03 | -39.75 |
| 2018-10-02 | -39.75 |
| 2018-09-28 | -39.75 |
| 2018-09-27 | -39.75 |
| 2018-09-26 | -39.75 |
| 2018-09-24 | -39.75 |
| 2018-09-21 | -39.75 |
| 2018-09-20 | -39.75 |
| 2018-09-19 | -39.75 |
| 2018-09-18 | -39.75 |
| 2018-09-17 | -39.75 |
| 2018-09-14 | -39.75 |
| 2018-09-13 | -39.75 |
| 2018-09-12 | -39.75 |
| 2018-09-11 | -39.75 |
| 2018-09-10 | -39.75 |
| 2018-09-07 | -39.75 |
| 2018-09-06 | -39.75 |
| 2018-09-05 | -39.75 |
| 2018-09-04 | -39.75 |
| 2018-09-03 | -39.75 |
| 2018-08-31 | -39.75 |
| 2018-08-30 | -39.75 |
| 2018-08-29 | -39.75 |
| 2018-08-28 | -39.75 |
| 2018-08-27 | -39.75 |
| 2018-08-24 | -39.75 |
| 2018-08-23 | -39.75 |
| 2018-08-22 | -39.75 |
| 2018-08-21 | -39.75 |
| 2018-08-20 | -39.75 |
| 2018-08-17 | -39.75 |
| 2018-08-16 | -39.75 |
| 2018-08-15 | -39.75 |
| 2018-08-14 | -39.75 |
| 2018-08-13 | -39.75 |
| 2018-08-10 | -39.75 |
| 2018-08-09 | -39.75 |
| 2018-08-08 | -39.75 |
| 2018-08-07 | -39.75 |
| 2018-08-06 | -39.75 |
| 2018-08-03 | -39.75 |
| 2018-08-02 | -39.75 |
| 2018-08-01 | -39.75 |
| 2018-07-31 | -39.75 |
| 2018-07-30 | -39.75 |
| 2018-07-27 | -39.75 |
| 2018-07-26 | -39.75 |
| 2018-07-25 | -39.75 |
| 2018-07-24 | -39.75 |
| 2018-07-23 | -39.75 |
| 2018-07-20 | -39.75 |
| 2018-07-19 | -39.75 |
| 2018-07-18 | -39.75 |
| 2018-07-17 | -39.75 |
| 2018-07-16 | -39.75 |
| 2018-07-13 | -39.75 |
| 2018-07-12 | -39.75 |
| 2018-07-11 | -39.75 |
| 2018-07-10 | -39.75 |
| 2018-07-09 | -39.75 |
| 2018-07-06 | -39.75 |
| 2018-07-05 | -39.75 |
| 2018-07-04 | -39.75 |
| 2018-07-03 | -39.75 |
| 2018-06-29 | -39.75 |
| 2018-06-28 | -39.75 |
| 2018-06-27 | -39.75 |
| 2018-06-26 | -39.75 |
| 2018-06-25 | -39.75 |
| 2018-06-22 | -39.75 |
| 2018-06-21 | -39.75 |
| 2018-06-20 | -39.75 |
| 2018-06-19 | -39.75 |
| 2018-06-15 | -39.75 |
| 2018-06-14 | -39.75 |
| 2018-06-13 | -39.75 |
| 2018-06-12 | -39.75 |
| 2018-06-11 | -39.75 |
| 2018-06-08 | -39.75 |
| 2018-06-07 | -39.75 |
| 2018-06-06 | -39.75 |
| 2018-06-05 | -39.75 |
| 2018-06-04 | -39.75 |
| 2018-06-01 | -39.75 |
| 2018-05-31 | -39.75 |
| 2018-05-30 | -39.75 |
| 2018-05-29 | -39.75 |
| 2018-05-28 | -39.75 |
| 2018-05-25 | -39.75 |
| 2018-05-24 | -39.75 |
| 2018-05-23 | -39.75 |
| 2018-05-21 | -39.75 |
| 2018-05-18 | -39.75 |
| 2018-05-17 | -39.75 |
| 2018-05-16 | -39.75 |
| 2018-05-15 | -39.75 |
| 2018-05-14 | -39.75 |
| 2018-05-11 | -39.75 |
| 2018-05-10 | -39.75 |
| 2018-05-09 | -39.75 |
| 2018-05-08 | -39.75 |
| 2018-05-07 | -39.75 |
| 2018-05-04 | -39.75 |
| 2018-05-03 | -39.75 |
| 2018-05-02 | -39.75 |
| 2018-04-30 | -39.75 |
| 2018-04-27 | -39.75 |
| 2018-04-26 | -39.75 |
| 2018-04-25 | -39.75 |
| 2018-04-24 | -39.75 |
| 2018-04-23 | -39.75 |
| 2018-04-20 | -39.75 |
| 2018-04-19 | -39.75 |
| 2018-04-18 | -39.75 |
| 2018-04-17 | -39.75 |
| 2018-04-16 | -39.75 |
| 2018-04-13 | -39.75 |
| 2018-04-12 | -39.75 |
| 2018-04-11 | -39.75 |
| 2018-04-10 | -39.75 |
| 2018-04-09 | -39.75 |
| 2018-04-06 | -39.75 |
| 2018-04-04 | -39.75 |
| 2018-04-03 | -39.75 |
| 2018-03-29 | -39.75 |
| 2018-03-28 | -39.75 |
| 2018-03-27 | -39.75 |
| 2018-03-26 | -39.75 |
| 2018-03-23 | -39.75 |
| 2018-03-22 | -39.75 |
| 2018-03-21 | -39.75 |
| 2018-03-20 | -39.75 |
| 2018-03-19 | -39.75 |
| 2018-03-16 | -39.75 |
| 2018-03-15 | -39.75 |
| 2018-03-14 | -39.75 |
| 2018-03-13 | -39.75 |
| 2018-03-12 | -39.75 |
| 2018-03-09 | -39.75 |
| 2018-03-08 | -39.75 |
| 2018-03-07 | -39.75 |
| 2018-03-06 | -39.75 |
| 2018-03-05 | -39.75 |
| 2018-03-02 | -39.75 |
| 2018-03-01 | -39.75 |
| 2018-02-28 | -39.75 |
| 2018-02-27 | -39.75 |
| 2018-02-26 | -39.75 |
| 2018-02-23 | -39.75 |
| 2018-02-22 | -39.75 |
| 2018-02-21 | -39.75 |
| 2018-02-20 | -39.75 |
| 2018-02-15 | -39.75 |
| 2018-02-14 | -39.75 |
| 2018-02-13 | -39.75 |
| 2018-02-12 | -39.75 |
| 2018-02-09 | -39.75 |
| 2018-02-08 | -39.75 |
| 2018-02-07 | -39.75 |
| 2018-02-06 | -39.75 |
| 2018-02-05 | -39.75 |
| 2018-02-02 | -39.75 |
| 2018-02-01 | -39.75 |
| 2018-01-31 | -39.75 |
| 2018-01-30 | -39.75 |
| 2018-01-29 | -39.75 |
| 2018-01-26 | -39.75 |
| 2018-01-25 | -39.75 |
| 2018-01-24 | -39.75 |
| 2018-01-23 | -39.75 |
| 2018-01-22 | -39.75 |
| 2018-01-19 | -39.75 |
| 2018-01-18 | -39.75 |
| 2018-01-17 | -39.75 |
| 2018-01-16 | -39.75 |
| 2018-01-15 | -39.75 |
| 2018-01-12 | -39.75 |
| 2018-01-11 | -39.75 |
| 2018-01-10 | -39.75 |
| 2018-01-09 | -39.75 |
| 2018-01-08 | -39.75 |
| 2018-01-05 | -39.75 |
| 2018-01-04 | -39.75 |
| 2018-01-03 | -39.75 |
| 2018-01-02 | -39.75 |
| 2017-12-29 | -39.75 |
| 2017-12-28 | -39.75 |
| 2017-12-27 | -39.75 |
| 2017-12-22 | -39.75 |
| 2017-12-21 | -39.75 |
| 2017-12-20 | -39.75 |
| 2017-12-19 | -39.75 |
| 2017-12-18 | -39.75 |
| 2017-12-15 | -39.75 |
| 2017-12-14 | -39.75 |
| 2017-12-13 | -39.75 |
| 2017-12-12 | -39.75 |
| 2017-12-11 | -39.75 |
| 2017-12-08 | -39.75 |
| 2017-12-07 | -39.75 |
| 2017-12-06 | -39.75 |
| 2017-12-05 | -39.75 |
| 2017-12-04 | -39.75 |
| 2017-12-01 | -39.75 |
| 2017-11-30 | -39.75 |
| 2017-11-29 | -39.75 |
| 2017-11-28 | -39.75 |
| 2017-11-27 | -39.75 |
| 2017-11-24 | -39.75 |
| 2017-11-23 | -39.75 |
| 2017-11-22 | -39.75 |
| 2017-11-21 | -39.75 |
| 2017-11-20 | -39.75 |
| 2017-11-17 | -39.75 |
| 2017-11-16 | -39.75 |
| 2017-11-15 | -39.75 |
| 2017-11-14 | -39.75 |
| 2017-11-13 | -39.75 |
| 2017-11-10 | -39.75 |
| 2017-11-09 | -39.75 |
| 2017-11-08 | -39.75 |
| 2017-11-07 | -39.75 |
| 2017-11-06 | -39.75 |
| 2017-11-03 | -39.75 |
| 2017-11-02 | -39.75 |
| 2017-11-01 | -39.75 |
| 2017-10-31 | -39.75 |
| 2017-10-30 | -39.75 |
| 2017-10-27 | -39.75 |
| 2017-10-26 | -39.75 |
| 2017-10-25 | -39.75 |
| 2017-10-24 | -39.75 |
| 2017-10-23 | -39.75 |
| 2017-10-20 | -39.75 |
| 2017-10-19 | -39.75 |
| 2017-10-18 | -39.75 |
| 2017-10-17 | -39.75 |
| 2017-10-16 | -39.75 |
| 2017-10-13 | -39.75 |
| 2017-10-12 | -39.75 |
| 2017-10-11 | -39.75 |
| 2017-10-10 | -39.75 |
| 2017-10-09 | -39.75 |
| 2017-10-06 | -39.75 |
| 2017-10-04 | -39.75 |
| 2017-10-03 | -39.75 |
| 2017-09-29 | -39.75 |
| 2017-09-28 | -39.75 |
| 2017-09-27 | -39.75 |
| 2017-09-26 | -39.75 |
| 2017-09-25 | -39.75 |
| 2017-09-22 | -39.75 |
| 2017-09-21 | -39.75 |
| 2017-09-20 | -39.75 |
| 2017-09-19 | -39.75 |
| 2017-09-18 | -39.75 |
| 2017-09-15 | -39.75 |
| 2017-09-14 | -39.75 |
| 2017-09-13 | -39.75 |
| 2017-09-12 | -39.75 |
| 2017-09-11 | -39.75 |
| 2017-09-08 | -39.75 |
| 2017-09-07 | -39.75 |
| 2017-09-06 | -39.75 |
| 2017-09-05 | -39.75 |
| 2017-09-04 | -39.75 |
| 2017-09-01 | -39.75 |
| 2017-08-31 | -39.75 |
| 2017-08-30 | -39.75 |
| 2017-08-29 | -39.75 |
| 2017-08-28 | -39.75 |
| 2017-08-25 | -39.75 |
| 2017-08-24 | -39.75 |
| 2017-08-22 | -39.75 |
| 2017-08-21 | -39.75 |
| 2017-08-18 | -39.75 |
| 2017-08-17 | -39.75 |
| 2017-08-16 | -39.75 |
| 2017-08-15 | -39.75 |
| 2017-08-14 | -39.75 |
| 2017-08-11 | -39.75 |
| 2017-08-10 | -39.75 |
| 2017-08-09 | -39.75 |
| 2017-08-08 | -39.75 |
| 2017-08-07 | -39.75 |
| 2017-08-04 | -39.75 |
| 2017-08-03 | -39.75 |
| 2017-08-02 | -39.75 |
| 2017-08-01 | -39.75 |
| 2017-07-31 | -39.75 |
| 2017-07-28 | -39.75 |
| 2017-07-27 | -39.75 |
| 2017-07-26 | -39.75 |
| 2017-07-25 | -39.75 |
| 2017-07-24 | -39.75 |
| 2017-07-21 | -39.75 |
| 2017-07-20 | -39.75 |
| 2017-07-19 | -39.75 |
| 2017-07-18 | -39.75 |
| 2017-07-17 | -39.75 |
| 2017-07-14 | -39.75 |
| 2017-07-13 | -39.75 |
| 2017-07-12 | -39.75 |
| 2017-07-11 | -39.75 |
| 2017-07-10 | -39.75 |
| 2017-07-07 | -39.75 |
| 2017-07-06 | -39.75 |
| 2017-07-05 | -39.75 |
| 2017-07-04 | -39.75 |
| 2017-07-03 | -39.75 |
| 2017-06-30 | -39.75 |
| 2017-06-29 | -39.75 |
| 2017-06-28 | -39.75 |
| 2017-06-27 | -39.75 |
| 2017-06-26 | -39.75 |
| 2017-06-23 | -39.75 |
| 2017-06-22 | -39.75 |
| 2017-06-21 | -39.75 |
| 2017-06-20 | -39.75 |
| 2017-06-19 | -39.75 |
| 2017-06-16 | -39.75 |
| 2017-06-15 | -39.75 |
| 2017-06-14 | -39.75 |
| 2017-06-13 | -39.75 |
| 2017-06-12 | -39.75 |
| 2017-06-09 | -39.75 |
| 2017-06-08 | -39.75 |
| 2017-06-07 | -39.75 |
| 2017-06-06 | -39.75 |
| 2017-06-05 | -39.75 |
| 2017-06-02 | -39.75 |
| 2017-06-01 | -39.75 |
| 2017-05-31 | -39.75 |
| 2017-05-29 | -39.75 |
| 2017-05-26 | -39.75 |
| 2017-05-25 | -39.75 |
| 2017-05-24 | -39.75 |
| 2017-05-23 | -39.75 |
| 2017-05-22 | -39.75 |
| 2017-05-19 | -39.75 |
| 2017-05-18 | -39.75 |
| 2017-05-17 | -39.75 |
| 2017-05-16 | -39.75 |
| 2017-05-15 | -39.75 |
| 2017-05-12 | -39.75 |
| 2017-05-11 | -39.75 |
| 2017-05-10 | -39.75 |
| 2017-05-09 | -39.75 |
| 2017-05-08 | -39.75 |
| 2017-05-05 | -39.75 |
| 2017-05-04 | -39.75 |
| 2017-05-02 | -39.75 |
| 2017-04-28 | -39.75 |
| 2017-04-27 | -39.75 |
| 2017-04-26 | -39.75 |
| 2017-04-25 | -39.75 |
| 2017-04-24 | -39.75 |
| 2017-04-21 | -39.75 |
| 2017-04-20 | -39.75 |
| 2017-04-19 | -39.75 |
| 2017-04-18 | -39.75 |
| 2017-04-13 | -39.75 |
| 2017-04-12 | -39.75 |
| 2017-04-11 | -39.75 |
| 2017-04-10 | -39.75 |
| 2017-04-07 | -39.75 |
| 2017-04-06 | -39.75 |
| 2017-04-05 | -39.75 |
| 2017-04-03 | -39.75 |
| 2017-03-31 | -39.75 |
| 2017-03-30 | -39.75 |
| 2017-03-29 | -38.89 |
| 2017-03-28 | -36.31 |
| 2017-03-27 | -37.17 |
| 2017-03-24 | -34.59 |
| 2017-03-23 | -34.59 |
| 2017-03-22 | -36.31 |
| 2017-03-21 | -34.59 |
| 2017-03-20 | -34.59 |
| 2017-03-17 | -34.59 |
| 2017-03-16 | -32.86 |
| 2017-03-15 | -32.86 |
| 2017-03-14 | -32.86 |
| 2017-03-13 | -32.86 |
| 2017-03-10 | -32.86 |
| 2017-03-09 | -32.86 |
| 2017-03-08 | -31.14 |
| 2017-03-07 | -31.14 |
| 2017-03-06 | -32.00 |
| 2017-03-03 | -31.14 |
| 2017-03-02 | -30.28 |
| 2017-03-01 | -29.42 |
| 2017-02-28 | -27.70 |
| 2017-02-27 | -29.42 |
| 2017-02-24 | -31.14 |
| 2017-02-23 | -31.14 |
| 2017-02-22 | -31.14 |
| 2017-02-21 | -31.14 |
| 2017-02-20 | -30.28 |
| 2017-02-17 | -31.14 |
| 2017-02-16 | -32.86 |
| 2017-02-15 | -31.14 |
| 2017-02-14 | -30.28 |
| 2017-02-13 | -31.14 |
| 2017-02-10 | -28.56 |
| 2017-02-09 | -31.14 |
| 2017-02-08 | -32.00 |
| 2017-02-07 | -31.14 |
| 2017-02-06 | -28.56 |
| 2017-02-03 | -34.59 |
| 2017-02-02 | -35.45 |
| 2017-02-01 | -36.31 |
| 2017-01-27 | -36.31 |
| 2017-01-26 | -36.31 |
| 2017-01-25 | -37.17 |
| 2017-01-24 | -38.03 |
| 2017-01-23 | -38.89 |
| 2017-01-20 | -38.89 |
| 2017-01-19 | -39.75 |
| 2017-01-18 | -38.89 |
| 2017-01-17 | -38.89 |
| 2017-01-16 | -39.75 |
| 2017-01-13 | -38.89 |
| 2017-01-12 | -38.89 |
| 2017-01-11 | -38.03 |
| 2017-01-10 | -38.03 |
| 2017-01-09 | -38.89 |
| 2017-01-06 | -38.89 |
| 2017-01-05 | -38.03 |
| 2017-01-04 | -38.89 |
| 2017-01-03 | -38.89 |
| 2016-12-30 | -38.89 |
| 2016-12-29 | -38.03 |
| 2016-12-28 | -39.75 |
| 2016-12-23 | -38.89 |
| 2016-12-22 | -38.89 |
| 2016-12-21 | -36.31 |
| 2016-12-20 | -37.17 |
| 2016-12-19 | -36.31 |
| 2016-12-16 | -36.31 |
| 2016-12-15 | -33.72 |
| 2016-12-14 | -32.00 |
| 2016-12-13 | -33.72 |
| 2016-12-12 | -33.72 |
| 2016-12-09 | -32.86 |
| 2016-12-08 | -33.72 |
| 2016-12-07 | -33.72 |
| 2016-12-06 | -28.56 |
| 2016-12-05 | -27.70 |
| 2016-12-02 | -32.00 |
| 2016-12-01 | -35.45 |
| 2016-11-30 | -36.31 |
| 2016-11-29 | -36.31 |
| 2016-11-28 | -37.17 |
| 2016-11-25 | -38.03 |
| 2016-11-24 | -38.03 |
| 2016-11-23 | -37.17 |
| 2016-11-22 | -39.75 |
| 2016-11-21 | -39.75 |
| 2016-11-18 | -39.75 |
| 2016-11-17 | -41.47 |
| 2016-11-16 | -41.47 |
| 2016-11-15 | -41.47 |
| 2016-11-14 | -43.19 |
| 2016-11-11 | -44.05 |
| 2016-11-10 | -43.19 |
| 2016-11-09 | -42.33 |
| 2016-11-08 | -41.47 |
| 2016-11-07 | -40.61 |
| 2016-11-04 | -38.89 |
| 2016-11-03 | -38.89 |
| 2016-11-02 | -38.03 |
| 2016-11-01 | -40.61 |
| 2016-10-31 | -40.61 |
| 2016-10-28 | -39.75 |
| 2016-10-27 | -38.03 |
| 2016-10-26 | -37.17 |
| 2016-10-25 | -37.17 |
| 2016-10-24 | -37.17 |
| 2016-10-20 | -36.31 |
| 2016-10-19 | -39.75 |
| 2016-10-18 | -38.89 |
| 2016-10-17 | -38.03 |
| 2016-10-14 | -38.03 |
| 2016-10-13 | -36.31 |
| 2016-10-12 | -33.72 |
| 2016-10-11 | -32.86 |
| 2016-10-07 | -33.72 |
| 2016-10-06 | -33.72 |
| 2016-10-05 | -33.72 |
| 2016-10-04 | -33.72 |
| 2016-10-03 | -32.86 |
| 2016-09-30 | -27.70 |
| 2016-09-29 | -29.42 |
| 2016-09-28 | -0.16 |
| 2016-09-27 | 6.73 |
| 2016-09-26 | 10.17 |
| 2016-09-23 | 11.89 |
| 2016-09-22 | 11.89 |
| 2016-09-21 | 11.89 |
| 2016-09-20 | 11.89 |
| 2016-09-19 | 11.89 |
| 2016-09-15 | 10.17 |
| 2016-09-14 | 10.17 |
| 2016-09-13 | 11.89 |
| 2016-09-12 | 13.61 |
| 2016-09-09 | 13.61 |
| 2016-09-08 | 13.61 |
| 2016-09-07 | 15.34 |
| 2016-09-06 | 13.61 |
| 2016-09-05 | 13.61 |
| 2016-09-02 | 11.89 |
| 2016-09-01 | 10.17 |
| 2016-08-31 | 10.17 |
| 2016-08-30 | 13.61 |
| 2016-08-29 | 11.89 |
| 2016-08-26 | 15.34 |
| 2016-08-25 | 17.06 |
| 2016-08-24 | 20.50 |
| 2016-08-23 | 18.78 |
| 2016-08-22 | 18.78 |
| 2016-08-19 | 13.61 |
| 2016-08-18 | 17.06 |
| 2016-08-17 | 15.34 |
| 2016-08-16 | 13.61 |
| 2016-08-15 | 15.34 |
| 2016-08-12 | 15.34 |
| 2016-08-11 | 13.61 |
| 2016-08-10 | 10.17 |
| 2016-08-09 | 11.89 |
| 2016-08-08 | 15.34 |
| 2016-08-05 | 13.61 |
| 2016-08-04 | 15.34 |
| 2016-08-03 | 17.06 |
| 2016-08-01 | 20.50 |
| 2016-07-29 | 18.78 |
| 2016-07-28 | 20.50 |
| 2016-07-27 | 23.94 |
| 2016-07-26 | 22.22 |
| 2016-07-25 | 22.22 |
| 2016-07-22 | 22.22 |
| 2016-07-21 | 22.22 |
| 2016-07-20 | 22.22 |
| 2016-07-19 | 23.94 |
| 2016-07-18 | 23.94 |
| 2016-07-15 | 23.94 |
| 2016-07-14 | 25.66 |
| 2016-07-13 | 25.66 |
| 2016-07-12 | 23.94 |
| 2016-07-11 | 27.39 |
| 2016-07-08 | 23.94 |
| 2016-07-07 | 23.94 |
| 2016-07-06 | 25.66 |
| 2016-07-05 | 25.66 |
| 2016-07-04 | 27.39 |
| 2016-06-30 | 29.11 |
| 2016-06-29 | 15.34 |
| 2016-06-28 | 17.06 |
| 2016-06-27 | 17.06 |
| 2016-06-24 | 15.34 |
| 2016-06-23 | 17.06 |
| 2016-06-22 | 17.06 |
| 2016-06-21 | 17.06 |
| 2016-06-20 | 17.06 |
| 2016-06-17 | 18.78 |
| 2016-06-16 | 17.06 |
| 2016-06-15 | 20.50 |
| 2016-06-14 | 18.78 |
| 2016-06-13 | 15.34 |
| 2016-06-10 | 15.34 |
| 2016-06-08 | 17.06 |
| 2016-06-07 | 15.34 |
| 2016-06-06 | 22.22 |
| 2016-06-03 | 30.83 |
| 2016-06-02 | 30.83 |
| 2016-06-01 | 34.27 |
| 2016-05-31 | 32.55 |
| 2016-05-30 | 29.11 |
| 2016-05-27 | 32.55 |
| 2016-05-26 | 32.55 |
| 2016-05-25 | 32.55 |
| 2016-05-24 | 34.27 |
| 2016-05-23 | 34.27 |
| 2016-05-20 | 35.99 |
| 2016-05-19 | 32.55 |
| 2016-05-18 | 27.39 |
| 2016-05-17 | 27.39 |
| 2016-05-16 | 27.39 |
| 2016-05-13 | 20.50 |
| 2016-05-12 | 23.94 |
| 2016-05-11 | 23.94 |
| 2016-05-10 | 23.94 |
| 2016-05-09 | 27.39 |
| 2016-05-06 | 34.27 |
| 2016-05-05 | 34.27 |
| 2016-05-04 | 34.27 |
| 2016-05-03 | 39.44 |
| 2016-04-29 | 39.44 |
| 2016-04-28 | 42.88 |
| 2016-04-27 | 39.44 |
| 2016-04-26 | 42.88 |
| 2016-04-25 | 44.60 |
| 2016-04-22 | 44.60 |
| 2016-04-21 | 41.16 |
| 2016-04-20 | 42.88 |
| 2016-04-19 | 34.27 |
| 2016-04-18 | 30.83 |
| 2016-04-15 | 34.27 |
| 2016-04-14 | 35.99 |
| 2016-04-13 | 25.66 |
| 2016-04-12 | -0.16 |
| 2016-04-11 | -12.21 |
| 2016-04-08 | -12.21 |
| 2016-04-07 | -10.49 |
| 2016-04-06 | -8.76 |
| 2016-04-05 | -7.04 |
| 2016-04-01 | -7.04 |
| 2016-03-31 | -3.60 |
| 2016-03-30 | -1.88 |
| 2016-03-29 | 1.56 |
| 2016-03-24 | 5.01 |
| 2016-03-23 | 5.01 |
| 2016-03-22 | 6.73 |
| 2016-03-21 | 6.73 |
| 2016-03-18 | 6.73 |
| 2016-03-17 | 6.73 |
| 2016-03-16 | 8.45 |
| 2016-03-15 | 8.45 |
| 2016-03-14 | 6.73 |
| 2016-03-11 | 5.01 |
| 2016-03-10 | 5.01 |
| 2016-03-09 | 5.01 |
| 2016-03-08 | 5.01 |
| 2016-03-07 | 6.73 |
| 2016-03-04 | 6.73 |
| 2016-03-03 | 3.29 |
| 2016-03-02 | 5.01 |
| 2016-03-01 | 3.29 |
| 2016-02-29 | 6.73 |
| 2016-02-26 | 13.61 |
| 2016-02-25 | 13.61 |
| 2016-02-24 | 17.06 |
| 2016-02-23 | 17.06 |
| 2016-02-22 | 13.61 |
| 2016-02-19 | 10.17 |
| 2016-02-18 | 15.34 |
| 2016-02-17 | 15.34 |
| 2016-02-16 | 18.78 |
| 2016-02-15 | 20.50 |
| 2016-02-12 | 18.78 |
| 2016-02-11 | 17.06 |
| 2016-02-05 | 18.78 |
| 2016-02-04 | 15.34 |
| 2016-02-03 | 17.06 |
| 2016-02-02 | 18.78 |
| 2016-02-01 | 20.50 |
| 2016-01-29 | 20.50 |
| 2016-01-28 | 20.50 |
| 2016-01-27 | 22.22 |
| 2016-01-26 | 18.78 |
| 2016-01-25 | 20.50 |
| 2016-01-22 | 18.78 |
| 2016-01-21 | 17.06 |
| 2016-01-20 | 22.22 |
| 2016-01-19 | 29.11 |
| 2016-01-18 | 27.39 |
| 2016-01-15 | 29.11 |
| 2016-01-14 | 29.11 |
| 2016-01-13 | 30.83 |
| 2016-01-12 | 29.11 |
| 2016-01-11 | 29.11 |
| 2016-01-08 | 32.55 |
| 2016-01-07 | 32.55 |
| 2016-01-06 | 32.55 |
| 2016-01-05 | 30.83 |
| 2016-01-04 | 29.11 |
| 2015-12-31 | 32.55 |
| 2015-12-30 | 32.55 |
| 2015-12-29 | 30.83 |
| 2015-12-28 | 32.55 |
| 2015-12-24 | 32.55 |
| 2015-12-23 | 32.55 |
| 2015-12-22 | 32.55 |
| 2015-12-21 | 32.55 |
| 2015-12-18 | 32.55 |
| 2015-12-17 | 29.11 |
| 2015-12-16 | 32.55 |
| 2015-12-15 | 29.11 |
| 2015-12-14 | 29.11 |
| 2015-12-11 | 30.83 |
| 2015-12-10 | 30.83 |
| 2015-12-09 | 30.83 |
| 2015-12-08 | 32.55 |
| 2015-12-07 | 34.27 |
| 2015-12-04 | 34.27 |
| 2015-12-03 | 35.99 |
| 2015-12-02 | 35.99 |
| 2015-12-01 | 30.83 |
| 2015-11-30 | 32.55 |
| 2015-11-27 | 30.83 |
| 2015-11-26 | 32.55 |
| 2015-11-25 | 32.55 |
| 2015-11-24 | 34.27 |
| 2015-11-23 | 35.99 |
| 2015-11-20 | 37.71 |
| 2015-11-19 | 39.44 |
| 2015-11-18 | 42.88 |
| 2015-11-17 | 37.71 |
| 2015-11-16 | 35.99 |
| 2015-11-13 | 37.71 |
| 2015-11-12 | 37.71 |
| 2015-11-11 | 37.71 |
| 2015-11-10 | 35.99 |
| 2015-11-09 | 41.16 |
| 2015-11-06 | 46.32 |
| 2015-11-05 | 49.77 |
| 2015-11-04 | 54.93 |
| 2015-11-03 | 56.65 |
| 2015-11-02 | 56.65 |
| 2015-10-30 | 56.65 |
| 2015-10-29 | 58.37 |
| 2015-10-28 | 58.37 |
| 2015-10-27 | 60.09 |
| 2015-10-26 | 58.37 |
| 2015-10-23 | 58.37 |
| 2015-10-22 | 58.37 |
| 2015-10-20 | 58.37 |
| 2015-10-19 | 58.37 |
| 2015-10-16 | 60.09 |
| 2015-10-15 | 61.82 |
| 2015-10-14 | 56.65 |
| 2015-10-13 | 58.37 |
| 2015-10-12 | 56.65 |
| 2015-10-09 | 60.09 |
| 2015-10-08 | 60.09 |
| 2015-10-07 | 63.54 |
| 2015-10-06 | 61.82 |
| 2015-10-05 | 61.82 |
| 2015-10-02 | 61.82 |
| 2015-09-30 | 58.37 |
| 2015-09-29 | 60.09 |
| 2015-09-25 | 66.98 |
| 2015-09-24 | 56.65 |
| 2015-09-23 | 51.49 |
| 2015-09-22 | 53.21 |
| 2015-09-21 | 56.65 |
| 2015-09-18 | 58.37 |
| 2015-09-17 | 58.37 |
| 2015-09-16 | 53.21 |
| 2015-09-15 | 53.21 |
| 2015-09-14 | 49.80 |
| 2015-09-11 | 49.80 |
| 2015-09-10 | 53.21 |
| 2015-09-09 | 51.51 |
| 2015-09-08 | 51.51 |
| 2015-09-07 | 41.29 |
| 2015-09-04 | 44.70 |
| 2015-09-02 | 53.21 |
| 2015-09-01 | 53.21 |
| 2015-08-31 | 60.02 |
| 2015-08-28 | 66.83 |
| 2015-08-27 | 51.51 |
| 2015-08-26 | 42.99 |
| 2015-08-25 | 39.59 |
| 2015-08-24 | 39.59 |
| 2015-08-21 | 53.21 |
| 2015-08-20 | 56.61 |
| 2015-08-19 | 61.72 |
| 2015-08-18 | 46.40 |
| 2015-08-17 | 44.70 |
| 2015-08-14 | 46.40 |
| 2015-08-13 | 46.40 |
| 2015-08-12 | 49.80 |
| 2015-08-11 | 53.21 |
| 2015-08-10 | 53.21 |
| 2015-08-07 | 53.21 |
| 2015-08-06 | 54.91 |
| 2015-08-05 | 51.51 |
| 2015-08-04 | 51.51 |
| 2015-08-03 | 51.51 |
| 2015-07-31 | 54.91 |
| 2015-07-30 | 54.91 |
| 2015-07-29 | 51.51 |
| 2015-07-28 | 54.91 |
| 2015-07-27 | 49.80 |
| 2015-07-24 | 54.91 |
| 2015-07-23 | 54.91 |
| 2015-07-22 | 53.21 |
| 2015-07-21 | 54.91 |
| 2015-07-20 | 54.91 |
| 2015-07-17 | 56.61 |
| 2015-07-16 | 51.51 |
| 2015-07-15 | 51.51 |
| 2015-07-14 | 49.80 |
| 2015-07-13 | 46.40 |
| 2015-07-10 | 41.29 |
| 2015-07-09 | 37.89 |
| 2015-07-08 | 17.46 |
| 2015-07-07 | 27.67 |
| 2015-07-06 | 34.48 |
| 2015-07-03 | 46.40 |
| 2015-07-02 | 54.91 |
| 2015-06-30 | 56.61 |
| 2015-06-29 | 56.61 |
| 2015-06-26 | 63.42 |
| 2015-06-25 | 66.83 |
| 2015-06-24 | 68.53 |
| 2015-06-23 | 70.23 |
| 2015-06-22 | 68.53 |
| 2015-06-19 | 68.53 |
| 2015-06-18 | 68.53 |
| 2015-06-17 | 70.23 |
| 2015-06-16 | 66.83 |
| 2015-06-15 | 70.23 |
| 2015-06-12 | 73.64 |
| 2015-06-11 | 71.93 |
| 2015-06-10 | 70.23 |
| 2015-06-09 | 71.93 |
| 2015-06-08 | 77.04 |
| 2015-06-05 | 73.64 |
| 2015-06-04 | 65.12 |
| 2015-06-03 | 66.83 |
| 2015-06-02 | 66.83 |
| 2015-06-01 | 65.12 |
| 2015-05-29 | 65.12 |
| 2015-05-28 | 63.42 |
| 2015-05-27 | 66.83 |
| 2015-05-26 | 64.78 |
| 2015-05-22 | 64.78 |
| 2015-05-21 | 63.12 |
| 2015-05-20 | 61.45 |
| 2015-05-19 | 61.45 |
| 2015-05-18 | 59.79 |
| 2015-05-15 | 59.79 |
| 2015-05-14 | 61.45 |
| 2015-05-13 | 63.12 |
| 2015-05-12 | 63.12 |
| 2015-05-11 | 64.78 |
| 2015-05-08 | 64.78 |
| 2015-05-07 | 64.78 |
| 2015-05-06 | 64.78 |
| 2015-05-05 | 66.45 |
| 2015-05-04 | 66.45 |
| 2015-04-30 | 61.45 |
| 2015-04-29 | 59.79 |
| 2015-04-28 | 59.79 |
| 2015-04-27 | 61.45 |
| 2015-04-24 | 59.79 |
| 2015-04-23 | 53.13 |
| 2015-04-22 | 51.47 |
| 2015-04-21 | 53.13 |
| 2015-04-20 | 49.80 |
| 2015-04-17 | 54.80 |
| 2015-04-16 | 54.80 |
| 2015-04-15 | 54.80 |
| 2015-04-14 | 54.80 |
| 2015-04-13 | 53.13 |
| 2015-04-10 | 49.80 |
| 2015-04-09 | 51.47 |
| 2015-04-08 | 49.80 |
| 2015-04-02 | 48.14 |
| 2015-04-01 | 44.81 |
| 2015-03-31 | 44.81 |
| 2015-03-30 | 44.81 |
| 2015-03-27 | 43.15 |
| 2015-03-26 | 43.15 |
| 2015-03-25 | 44.81 |
| 2015-03-24 | 44.81 |
| 2015-03-23 | 44.81 |
| 2015-03-20 | 48.14 |
| 2015-03-19 | 49.80 |
| 2015-03-18 | 48.14 |
| 2015-03-17 | 43.15 |
| 2015-03-16 | 44.81 |
| 2015-03-13 | 46.47 |
| 2015-03-12 | 46.47 |
| 2015-03-11 | 46.47 |
| 2015-03-10 | 49.80 |
| 2015-03-09 | 51.47 |
| 2015-03-06 | 53.13 |
| 2015-03-05 | 54.80 |
| 2015-03-04 | 58.13 |
| 2015-03-03 | 59.79 |
| 2015-03-02 | 58.13 |
| 2015-02-27 | 54.80 |
| 2015-02-26 | 53.13 |
| 2015-02-25 | 53.13 |
| 2015-02-24 | 51.47 |
| 2015-02-23 | 53.13 |
| 2015-02-18 | 51.47 |
| 2015-02-17 | 51.47 |
| 2015-02-16 | 53.13 |
| 2015-02-13 | 53.13 |
| 2015-02-12 | 53.13 |
| 2015-02-11 | 53.13 |
| 2015-02-10 | 51.47 |
| 2015-02-09 | 49.80 |
| 2015-02-06 | 51.47 |
| 2015-02-05 | 51.47 |
| 2015-02-04 | 48.14 |
| 2015-02-03 | 46.47 |
| 2015-02-02 | 48.14 |
| 2015-01-30 | 48.14 |
| 2015-01-29 | 48.14 |
| 2015-01-28 | 49.80 |
| 2015-01-27 | 58.13 |
| 2015-01-26 | 53.13 |
| 2015-01-23 | 56.46 |
| 2015-01-22 | 56.46 |
| 2015-01-21 | 58.13 |
| 2015-01-20 | 59.79 |
| 2015-01-19 | 61.45 |
| 2015-01-16 | 64.78 |
| 2015-01-15 | 69.78 |
| 2015-01-14 | 74.77 |
| 2015-01-13 | 73.11 |
| 2015-01-12 | 79.76 |
| 2015-01-09 | 76.43 |
| 2015-01-08 | 64.78 |
| 2015-01-07 | 68.11 |
| 2015-01-06 | 64.78 |
| 2015-01-05 | 66.45 |
| 2015-01-02 | 68.11 |
| 2014-12-31 | 64.78 |
| 2014-12-30 | 64.78 |
| 2014-12-29 | 61.45 |
| 2014-12-24 | 64.78 |
| 2014-12-23 | 64.78 |
| 2014-12-22 | 64.78 |
| 2014-12-19 | 66.45 |
| 2014-12-18 | 64.78 |
| 2014-12-17 | 63.12 |
| 2014-12-16 | 66.45 |
| 2014-12-15 | 66.45 |
| 2014-12-12 | 66.45 |
| 2014-12-11 | 66.45 |
| 2014-12-10 | 63.12 |
| 2014-12-09 | 61.45 |
| 2014-12-08 | 59.79 |
| 2014-12-05 | 61.45 |
| 2014-12-04 | 63.12 |
| 2014-12-03 | 63.12 |
| 2014-12-02 | 64.78 |
| 2014-12-01 | 61.45 |
| 2014-11-28 | 61.45 |
| 2014-11-27 | 56.46 |
| 2014-11-26 | 56.46 |
| 2014-11-25 | 54.80 |
| 2014-11-24 | 56.46 |
| 2014-11-21 | 56.46 |
| 2014-11-20 | 54.80 |
| 2014-11-19 | 58.13 |
| 2014-11-18 | 58.13 |
| 2014-11-17 | 63.12 |
| 2014-11-14 | 54.80 |
| 2014-11-13 | 58.13 |
| 2014-11-12 | 56.46 |
| 2014-11-11 | 58.13 |
| 2014-11-10 | 59.79 |
| 2014-11-07 | 56.46 |
| 2014-11-06 | 54.80 |
| 2014-11-05 | 56.46 |
| 2014-11-04 | 59.79 |
| 2014-11-03 | 61.45 |
| 2014-10-31 | 59.79 |
| 2014-10-30 | 59.79 |
| 2014-10-29 | 59.79 |
| 2014-10-28 | 59.79 |
| 2014-10-27 | 59.79 |
| 2014-10-24 | 63.12 |
| 2014-10-23 | 64.78 |
| 2014-10-22 | 64.78 |
| 2014-10-21 | 64.78 |
| 2014-10-20 | 64.78 |
| 2014-10-17 | 64.78 |
| 2014-10-16 | 58.13 |
| 2014-10-15 | 61.45 |
| 2014-10-14 | 63.12 |
| 2014-10-13 | 61.45 |
| 2014-10-10 | 63.12 |
| 2014-10-09 | 63.12 |
| 2014-10-08 | 63.12 |
| 2014-10-07 | 63.12 |
| 2014-10-06 | 63.12 |
| 2014-10-03 | 58.13 |
| 2014-09-30 | 58.13 |
| 2014-09-29 | 63.12 |
| 2014-09-26 | 66.45 |
| 2014-09-25 | 69.78 |
| 2014-09-24 | 68.11 |
| 2014-09-23 | 66.45 |
| 2014-09-22 | 69.78 |
| 2014-09-19 | 69.78 |
| 2014-09-18 | 68.11 |
| 2014-09-17 | 68.11 |
| 2014-09-16 | 68.11 |
| 2014-09-15 | 69.76 |
| 2014-09-12 | 69.76 |
| 2014-09-11 | 69.76 |
| 2014-09-10 | 69.76 |
| 2014-09-08 | 69.76 |
| 2014-09-05 | 71.41 |
| 2014-09-04 | 71.41 |
| 2014-09-03 | 71.41 |
| 2014-09-02 | 71.41 |
| 2014-09-01 | 69.76 |
| 2014-08-29 | 69.76 |
| 2014-08-28 | 69.76 |
| 2014-08-27 | 71.41 |
| 2014-08-26 | 71.41 |
| 2014-08-25 | 71.41 |
| 2014-08-22 | 74.71 |
| 2014-08-21 | 71.41 |
| 2014-08-20 | 74.71 |
| 2014-08-19 | 74.71 |
| 2014-08-18 | 73.06 |
| 2014-08-15 | 73.06 |
| 2014-08-14 | 69.76 |
| 2014-08-13 | 71.41 |
| 2014-08-12 | 71.41 |
| 2014-08-11 | 71.41 |
| 2014-08-08 | 69.76 |
| 2014-08-07 | 69.76 |
| 2014-08-06 | 68.11 |
| 2014-08-05 | 69.76 |
| 2014-08-04 | 68.11 |
| 2014-08-01 | 71.41 |
| 2014-07-31 | 69.76 |
| 2014-07-30 | 71.41 |
| 2014-07-29 | 73.06 |
| 2014-07-28 | 71.41 |
| 2014-07-25 | 69.76 |
| 2014-07-24 | 71.41 |
| 2014-07-23 | 69.76 |
| 2014-07-22 | 71.41 |
| 2014-07-21 | 69.76 |
| 2014-07-18 | 69.76 |
| 2014-07-17 | 73.06 |
| 2014-07-16 | 69.76 |
| 2014-07-15 | 73.06 |
| 2014-07-14 | 73.06 |
| 2014-07-11 | 73.06 |
| 2014-07-10 | 74.71 |
| 2014-07-09 | 73.06 |
| 2014-07-08 | 76.35 |
| 2014-07-07 | 73.06 |
| 2014-07-04 | 71.41 |
| 2014-07-03 | 71.41 |
| 2014-07-02 | 73.06 |
| 2014-06-30 | 69.76 |
| 2014-06-27 | 69.76 |
| 2014-06-26 | 71.41 |
| 2014-06-25 | 68.11 |
| 2014-06-24 | 69.76 |
| 2014-06-23 | 71.41 |
| 2014-06-20 | 73.06 |
| 2014-06-19 | 74.71 |
| 2014-06-18 | 74.71 |
| 2014-06-17 | 76.35 |
| 2014-06-16 | 76.35 |
| 2014-06-13 | 79.65 |
| 2014-06-12 | 79.65 |
| 2014-06-11 | 79.65 |
| 2014-06-10 | 76.35 |
| 2014-06-09 | 78.00 |
| 2014-06-06 | 81.30 |
| 2014-06-05 | 82.95 |
| 2014-06-04 | 82.95 |
| 2014-06-03 | 82.95 |
| 2014-05-30 | 84.59 |
| 2014-05-29 | 74.71 |
| 2014-05-28 | 78.00 |
| 2014-05-27 | 81.30 |
| 2014-05-26 | 76.35 |
| 2014-05-23 | 78.00 |
| 2014-05-22 | 71.41 |
| 2014-05-21 | 71.41 |
| 2014-05-20 | 74.71 |
| 2014-05-19 | 73.06 |
| 2014-05-16 | 74.71 |
| 2014-05-15 | 71.41 |
| 2014-05-14 | 78.00 |
| 2014-05-13 | 78.00 |
| 2014-05-12 | 74.77 |
| 2014-05-09 | 68.29 |
| 2014-05-08 | 71.53 |
| 2014-05-07 | 69.91 |
| 2014-05-05 | 73.15 |
| 2014-05-02 | 74.77 |
| 2014-04-30 | 73.15 |
| 2014-04-29 | 68.29 |
| 2014-04-28 | 69.91 |
| 2014-04-25 | 71.53 |
| 2014-04-24 | 73.15 |
| 2014-04-23 | 71.53 |
| 2014-04-22 | 73.15 |
| 2014-04-17 | 71.53 |
| 2014-04-16 | 73.15 |
| 2014-04-15 | 71.53 |
| 2014-04-14 | 73.15 |
| 2014-04-11 | 74.77 |
| 2014-04-10 | 76.38 |
| 2014-04-09 | 76.38 |
| 2014-04-08 | 76.38 |
| 2014-04-07 | 76.38 |
| 2014-04-04 | 78.00 |
| 2014-04-03 | 79.62 |
| 2014-04-02 | 78.00 |
| 2014-04-01 | 78.00 |
| 2014-03-31 | 79.62 |
| 2014-03-28 | 74.77 |
| 2014-03-27 | 73.15 |
| 2014-03-26 | 74.77 |
| 2014-03-25 | 78.00 |
| 2014-03-24 | 79.62 |
| 2014-03-21 | 82.86 |
| 2014-03-20 | 84.47 |
| 2014-03-19 | 86.09 |
| 2014-03-18 | 86.09 |
| 2014-03-17 | 90.95 |
| 2014-03-14 | 86.09 |
| 2014-03-13 | 90.95 |
| 2014-03-12 | 89.33 |
| 2014-03-11 | 90.95 |
| 2014-03-10 | 86.09 |
| 2014-03-07 | 79.62 |
| 2014-03-06 | 76.38 |
| 2014-03-05 | 74.77 |
| 2014-03-04 | 74.77 |
| 2014-03-03 | 76.38 |
| 2014-02-28 | 79.62 |
| 2014-02-27 | 69.91 |
| 2014-02-26 | 69.91 |
| 2014-02-25 | 69.91 |
| 2014-02-24 | 71.53 |
| 2014-02-21 | 73.15 |
| 2014-02-20 | 74.77 |
| 2014-02-19 | 76.38 |
| 2014-02-18 | 76.38 |
| 2014-02-17 | 74.77 |
| 2014-02-14 | 76.38 |
| 2014-02-13 | 76.38 |
| 2014-02-12 | 74.77 |
| 2014-02-11 | 74.77 |
| 2014-02-10 | 73.15 |
| 2014-02-07 | 73.15 |
| 2014-02-06 | 74.77 |
| 2014-02-05 | 76.38 |
| 2014-02-04 | 71.53 |
| 2014-01-30 | 69.91 |
| 2014-01-29 | 73.15 |
| 2014-01-28 | 73.15 |
| 2014-01-27 | 73.15 |
| 2014-01-24 | 78.00 |
| 2014-01-23 | 82.86 |
| 2014-01-22 | 84.47 |
| 2014-01-21 | 84.47 |
| 2014-01-20 | 86.09 |
| 2014-01-17 | 84.47 |
| 2014-01-16 | 86.09 |
| 2014-01-15 | 89.33 |
| 2014-01-14 | 92.57 |
| 2014-01-13 | 89.33 |
| 2014-01-10 | 87.71 |
| 2014-01-09 | 89.33 |
| 2014-01-08 | 92.57 |
| 2014-01-07 | 94.18 |
| 2014-01-06 | 90.95 |
| 2014-01-03 | 90.95 |
| 2014-01-02 | 89.33 |
| 2013-12-31 | 94.18 |
| 2013-12-30 | 103.89 |
| 2013-12-27 | 94.18 |
| 2013-12-24 | 81.24 |
| 2013-12-23 | 82.86 |
| 2013-12-20 | 79.62 |
| 2013-12-19 | 79.62 |
| 2013-12-18 | 82.86 |
| 2013-12-17 | 79.62 |
| 2013-12-16 | 79.62 |
| 2013-12-13 | 78.00 |
| 2013-12-12 | 78.00 |
| 2013-12-11 | 76.38 |
| 2013-12-10 | 82.86 |
| 2013-12-09 | 82.86 |
| 2013-12-06 | 82.86 |
| 2013-12-05 | 81.24 |
| 2013-12-04 | 81.24 |
| 2013-12-03 | 82.86 |
| 2013-12-02 | 84.47 |
| 2013-11-29 | 81.24 |
| 2013-11-28 | 81.24 |
| 2013-11-27 | 82.86 |
| 2013-11-26 | 82.86 |
| 2013-11-25 | 71.53 |
| 2013-11-22 | 74.77 |
| 2013-11-21 | 66.67 |
| 2013-11-20 | 73.15 |
| 2013-11-19 | 71.53 |
| 2013-11-18 | 71.53 |
| 2013-11-15 | 69.91 |
| 2013-11-14 | 68.29 |
| 2013-11-13 | 63.44 |
| 2013-11-12 | 66.67 |
| 2013-11-11 | 68.29 |
| 2013-11-08 | 66.67 |
| 2013-11-07 | 69.91 |
| 2013-11-06 | 69.91 |
| 2013-11-05 | 69.91 |
| 2013-11-04 | 73.15 |
| 2013-11-01 | 73.15 |
| 2013-10-31 | 71.53 |
| 2013-10-30 | 76.38 |
| 2013-10-29 | 74.77 |
| 2013-10-28 | 84.47 |
| 2013-10-25 | 89.33 |
| 2013-10-24 | 90.95 |
| 2013-10-23 | 81.24 |
| 2013-10-22 | 82.86 |
| 2013-10-21 | 81.24 |
| 2013-10-18 | 79.62 |
| 2013-10-17 | 81.24 |
| 2013-10-16 | 78.00 |
| 2013-10-15 | 79.62 |
| 2013-10-11 | 78.00 |
| 2013-10-10 | 79.62 |
| 2013-10-09 | 78.00 |
| 2013-10-08 | 78.00 |
| 2013-10-07 | 76.38 |
| 2013-10-04 | 79.62 |
| 2013-10-03 | 81.24 |
| 2013-10-02 | 79.62 |
| 2013-09-30 | 78.00 |
| 2013-09-27 | 82.86 |
| 2013-09-26 | 81.24 |
| 2013-09-25 | 76.38 |
| 2013-09-24 | 78.00 |
| 2013-09-23 | 76.38 |
| 2013-09-19 | 81.24 |
| 2013-09-18 | 78.00 |
| 2013-09-17 | 81.24 |
| 2013-09-16 | 82.86 |
| 2013-09-13 | 79.62 |
| 2013-09-12 | 79.62 |
| 2013-09-11 | 81.24 |
| 2013-09-10 | 74.77 |
| 2013-09-09 | 74.77 |
| 2013-09-06 | 74.77 |
| 2013-09-05 | 73.15 |
| 2013-09-04 | 71.21 |
| 2013-09-03 | 69.62 |
| 2013-09-02 | 68.03 |
| 2013-08-30 | 68.03 |
| 2013-08-29 | 69.62 |
| 2013-08-28 | 68.03 |
| 2013-08-27 | 69.62 |
| 2013-08-26 | 69.62 |
| 2013-08-23 | 72.79 |
| 2013-08-22 | 71.21 |
| 2013-08-21 | 71.21 |
| 2013-08-20 | 72.79 |
| 2013-08-19 | 74.38 |
| 2013-08-16 | 74.38 |
| 2013-08-15 | 79.13 |
| 2013-08-13 | 82.30 |
| 2013-08-12 | 82.30 |
| 2013-08-09 | 85.47 |
| 2013-08-08 | 82.30 |
| 2013-08-07 | 79.13 |
| 2013-08-06 | 79.13 |
| 2013-08-05 | 72.79 |
| 2013-08-02 | 75.96 |
| 2013-08-01 | 74.38 |
| 2013-07-31 | 71.21 |
| 2013-07-30 | 72.79 |
| 2013-07-29 | 72.79 |
| 2013-07-26 | 74.38 |
| 2013-07-25 | 72.79 |
| 2013-07-24 | 74.38 |
| 2013-07-23 | 72.79 |
| 2013-07-22 | 69.62 |
| 2013-07-19 | 72.79 |
| 2013-07-18 | 75.96 |
| 2013-07-17 | 75.96 |
| 2013-07-16 | 75.96 |
| 2013-07-15 | 64.86 |
| 2013-07-12 | 64.86 |
| 2013-07-11 | 66.45 |
| 2013-07-10 | 64.86 |
| 2013-07-09 | 60.11 |
| 2013-07-08 | 61.69 |
| 2013-07-05 | 63.28 |
| 2013-07-04 | 61.69 |
| 2013-07-03 | 58.52 |
| 2013-07-02 | 61.69 |
| 2013-06-28 | 61.69 |
| 2013-06-27 | 61.69 |
| 2013-06-26 | 63.28 |
| 2013-06-25 | 55.35 |
| 2013-06-24 | 60.11 |
| 2013-06-21 | 63.28 |
| 2013-06-20 | 64.86 |
| 2013-06-19 | 69.62 |
| 2013-06-18 | 75.96 |
| 2013-06-17 | 68.83 |
| 2013-06-14 | 67.28 |
| 2013-06-13 | 61.08 |
| 2013-06-11 | 62.63 |
| 2013-06-10 | 67.28 |
| 2013-06-07 | 64.18 |
| 2013-06-06 | 68.83 |
| 2013-06-05 | 75.02 |
| 2013-06-04 | 76.57 |
| 2013-06-03 | 75.02 |
| 2013-05-31 | 76.57 |
| 2013-05-30 | 76.57 |
| 2013-05-29 | 81.22 |
| 2013-05-28 | 84.32 |
| 2013-05-27 | 82.77 |
| 2013-05-24 | 73.47 |
| 2013-05-23 | 71.93 |
| 2013-05-22 | 76.57 |
| 2013-05-21 | 81.22 |
| 2013-05-20 | 82.77 |
| 2013-05-16 | 78.12 |
| 2013-05-15 | 78.12 |
| 2013-05-14 | 79.67 |
| 2013-05-13 | 79.67 |
| 2013-05-10 | 85.86 |
| 2013-05-09 | 84.32 |
| 2013-05-08 | 84.32 |
| 2013-05-07 | 85.86 |
| 2013-05-06 | 78.12 |
| 2013-05-03 | 76.57 |
| 2013-05-02 | 76.57 |
| 2013-04-30 | 75.02 |
| 2013-04-29 | 76.57 |
| 2013-04-26 | 76.57 |
| 2013-04-25 | 78.12 |
| 2013-04-24 | 79.67 |
| 2013-04-23 | 76.57 |
| 2013-04-22 | 79.67 |
| 2013-04-19 | 79.67 |
| 2013-04-18 | 76.57 |
| 2013-04-17 | 76.57 |
| 2013-04-16 | 84.32 |
| 2013-04-15 | 79.67 |
| 2013-04-12 | 82.77 |
| 2013-04-11 | 71.93 |
| 2013-04-10 | 67.28 |
| 2013-04-09 | 67.28 |
| 2013-04-08 | 59.53 |
| 2013-04-05 | 59.53 |
| 2013-04-03 | 65.73 |
| 2013-04-02 | 78.12 |
| 2013-03-28 | 78.12 |
| 2013-03-27 | 81.22 |
| 2013-03-26 | 81.22 |
| 2013-03-25 | 84.32 |
| 2013-03-22 | 90.51 |
| 2013-03-21 | 90.51 |
| 2013-03-20 | 90.51 |
| 2013-03-19 | 87.41 |
| 2013-03-18 | 81.22 |
| 2013-03-15 | 88.96 |
| 2013-03-14 | 93.61 |
| 2013-03-13 | 95.16 |
| 2013-03-12 | 116.84 |
| 2013-03-11 | 119.94 |
| 2013-03-08 | 126.14 |
| 2013-03-07 | 126.14 |
| 2013-03-06 | 126.14 |
| 2013-03-05 | 124.59 |
| 2013-03-04 | 126.14 |
| 2013-03-01 | 127.68 |
| 2013-02-28 | 130.78 |
| 2013-02-27 | 130.78 |
| 2013-02-26 | 123.04 |
| 2013-02-25 | 130.78 |
| 2013-02-22 | 143.17 |
| 2013-02-21 | 140.08 |
| 2013-02-20 | 143.17 |
| 2013-02-19 | 143.17 |
| 2013-02-18 | 150.92 |
| 2013-02-15 | 124.59 |
| 2013-02-14 | 118.39 |
| 2013-02-08 | 118.39 |
| 2013-02-07 | 118.39 |
| 2013-02-06 | 119.94 |
| 2013-02-05 | 119.94 |
| 2013-02-04 | 126.14 |
| 2013-02-01 | 124.59 |
| 2013-01-31 | 126.14 |
| 2013-01-30 | 126.14 |
| 2013-01-29 | 124.59 |
| 2013-01-28 | 121.49 |
| 2013-01-25 | 123.04 |
| 2013-01-24 | 129.23 |
| 2013-01-23 | 129.23 |
| 2013-01-22 | 113.74 |
| 2013-01-21 | 118.39 |
| 2013-01-18 | 121.49 |
| 2013-01-17 | 124.59 |
| 2013-01-16 | 132.33 |
| 2013-01-15 | 127.68 |
| 2013-01-14 | 116.84 |
| 2013-01-11 | 95.16 |
| 2013-01-10 | 99.80 |
| 2013-01-09 | 95.16 |
| 2013-01-08 | 93.61 |
| 2013-01-07 | 95.16 |
| 2013-01-04 | 73.47 |
| 2013-01-03 | 73.47 |
| 2013-01-02 | 75.02 |
| 2012-12-31 | 71.93 |
| 2012-12-28 | 73.47 |
| 2012-12-27 | 71.93 |
| 2012-12-24 | 75.02 |
| 2012-12-21 | 73.47 |
| 2012-12-20 | 75.02 |
| 2012-12-19 | 76.57 |
| 2012-12-18 | 73.47 |
| 2012-12-17 | 76.57 |
| 2012-12-14 | 76.57 |
| 2012-12-13 | 73.47 |
| 2012-12-12 | 76.57 |
| 2012-12-11 | 73.47 |
| 2012-12-10 | 76.57 |
| 2012-12-07 | 78.12 |
| 2012-12-06 | 76.57 |
| 2012-12-05 | 76.57 |
| 2012-12-04 | 75.02 |
| 2012-12-03 | 76.57 |
| 2012-11-30 | 79.67 |
| 2012-11-29 | 75.02 |
| 2012-11-28 | 75.02 |
| 2012-11-27 | 78.12 |
| 2012-11-26 | 79.67 |
| 2012-11-23 | 73.47 |
| 2012-11-22 | 73.47 |
| 2012-11-21 | 71.93 |
| 2012-11-20 | 75.02 |
| 2012-11-19 | 75.02 |
| 2012-11-16 | 70.38 |
| 2012-11-15 | 73.47 |
| 2012-11-14 | 73.47 |
| 2012-11-13 | 73.47 |
| 2012-11-12 | 71.93 |
| 2012-11-09 | 75.02 |
| 2012-11-08 | 73.47 |
| 2012-11-07 | 79.67 |
| 2012-11-06 | 78.12 |
| 2012-11-05 | 78.12 |
| 2012-11-02 | 73.47 |
| 2012-11-01 | 67.28 |
| 2012-10-31 | 65.73 |
| 2012-10-30 | 62.63 |
| 2012-10-29 | 61.08 |
| 2012-10-26 | 61.08 |
| 2012-10-25 | 64.18 |
| 2012-10-24 | 70.38 |
| 2012-10-22 | 70.38 |
| 2012-10-19 | 68.83 |
| 2012-10-18 | 73.47 |
| 2012-10-17 | 75.02 |
| 2012-10-16 | 73.47 |
| 2012-10-15 | 78.12 |
| 2012-10-12 | 76.57 |
| 2012-10-11 | 79.67 |
| 2012-10-10 | 82.77 |
| 2012-10-09 | 81.22 |
| 2012-10-08 | 79.67 |
| 2012-10-05 | 81.22 |
| 2012-10-04 | 84.32 |
| 2012-10-03 | 82.77 |
| 2012-09-28 | 81.22 |
| 2012-09-27 | 78.12 |
| 2012-09-26 | 64.18 |
| 2012-09-25 | 64.18 |
| 2012-09-24 | 57.99 |
| 2012-09-21 | 54.89 |
| 2012-09-20 | 51.79 |
| 2012-09-19 | 59.53 |
| 2012-09-18 | 57.21 |
| 2012-09-17 | 54.19 |
| 2012-09-14 | 52.68 |
| 2012-09-13 | 54.19 |
| 2012-09-12 | 52.68 |
| 2012-09-11 | 31.51 |
| 2012-09-10 | 28.49 |
| 2012-09-07 | 28.49 |
| 2012-09-06 | 26.98 |
| 2012-09-05 | 26.98 |
| 2012-09-04 | 30.00 |
| 2012-09-03 | 26.98 |
| 2012-08-31 | 26.98 |
| 2012-08-30 | 30.00 |
| 2012-08-29 | 25.47 |
| 2012-08-28 | 26.98 |
| 2012-08-27 | 28.49 |
| 2012-08-24 | 28.49 |
| 2012-08-23 | 28.49 |
| 2012-08-22 | 30.00 |
| 2012-08-21 | 26.98 |
| 2012-08-20 | 25.47 |
| 2012-08-17 | 26.98 |
| 2012-08-16 | 28.49 |
| 2012-08-15 | 26.98 |
| 2012-08-14 | 28.49 |
| 2012-08-13 | 26.98 |
| 2012-08-10 | 28.49 |
| 2012-08-09 | 31.51 |
| 2012-08-08 | 33.02 |
| 2012-08-07 | 31.51 |
| 2012-08-06 | 31.51 |
| 2012-08-03 | 31.51 |
| 2012-08-02 | 31.51 |
| 2012-08-01 | 30.00 |
| 2012-07-31 | 33.02 |
| 2012-07-30 | 31.51 |
| 2012-07-27 | 30.00 |
| 2012-07-26 | 30.00 |
| 2012-07-25 | 30.00 |
| 2012-07-24 | 28.49 |
| 2012-07-23 | 30.00 |
| 2012-07-20 | 34.54 |
| 2012-07-19 | 28.49 |
| 2012-07-18 | 22.44 |
| 2012-07-17 | 14.88 |
| 2012-07-16 | 28.49 |
| 2012-07-13 | 28.49 |
| 2012-07-12 | 28.49 |
| 2012-07-11 | 28.49 |
| 2012-07-10 | 26.98 |
| 2012-07-09 | 28.49 |
| 2012-07-06 | 28.49 |
| 2012-07-05 | 28.49 |
| 2012-07-04 | 31.51 |
| 2012-07-03 | 31.51 |
| 2012-06-29 | 30.00 |
| 2012-06-28 | 26.98 |
| 2012-06-27 | 25.47 |
| 2012-06-26 | 23.95 |
| 2012-06-25 | 23.95 |
| 2012-06-22 | 22.44 |
| 2012-06-21 | 22.44 |
| 2012-06-20 | 23.95 |
| 2012-06-19 | 22.44 |
| 2012-06-18 | 22.44 |
| 2012-06-15 | 26.98 |
| 2012-06-14 | 23.95 |
| 2012-06-13 | 28.49 |
| 2012-06-12 | 28.49 |
| 2012-06-11 | 28.49 |
| 2012-06-08 | 26.98 |
| 2012-06-07 | 28.49 |
| 2012-06-06 | 26.98 |
| 2012-06-05 | 28.49 |
| 2012-06-04 | 28.49 |
| 2012-06-01 | 30.00 |
| 2012-05-31 | 28.49 |
| 2012-05-30 | 29.25 |
| 2012-05-29 | 27.78 |
| 2012-05-28 | 24.84 |
| 2012-05-25 | 27.78 |
| 2012-05-24 | 26.31 |
| 2012-05-23 | 29.25 |
| 2012-05-22 | 35.12 |
| 2012-05-21 | 33.65 |
| 2012-05-18 | 33.65 |
| 2012-05-17 | 35.12 |
| 2012-05-16 | 35.12 |
| 2012-05-15 | 36.59 |
| 2012-05-14 | 35.12 |
| 2012-05-11 | 42.46 |
| 2012-05-10 | 35.12 |
| 2012-05-09 | 45.40 |
| 2012-05-08 | 60.09 |
| 2012-05-07 | 67.43 |
| 2012-05-04 | 68.90 |
| 2012-05-03 | 68.90 |
| 2012-05-02 | 68.90 |
| 2012-04-30 | 68.90 |
| 2012-04-27 | 68.90 |
| 2012-04-26 | 68.90 |
| 2012-04-25 | 68.90 |
| 2012-04-24 | 68.90 |
| 2012-04-23 | 68.90 |
| 2012-04-20 | 68.90 |
| 2012-04-19 | 71.84 |
| 2012-04-18 | 71.84 |
| 2012-04-17 | 71.84 |
| 2012-04-16 | 70.37 |
| 2012-04-13 | 73.31 |
| 2012-04-12 | 73.31 |
| 2012-04-11 | 73.31 |
| 2012-04-10 | 74.77 |
| 2012-04-05 | 73.31 |
| 2012-04-03 | 73.31 |
| 2012-04-02 | 71.84 |
| 2012-03-30 | 73.31 |
| 2012-03-29 | 73.31 |
| 2012-03-28 | 74.77 |
| 2012-03-27 | 79.18 |
| 2012-03-26 | 80.65 |
| 2012-03-23 | 82.12 |
| 2012-03-22 | 82.12 |
| 2012-03-21 | 74.77 |
| 2012-03-20 | 73.31 |
| 2012-03-19 | 76.24 |
| 2012-03-16 | 76.24 |
| 2012-03-15 | 77.71 |
| 2012-03-14 | 79.18 |
| 2012-03-13 | 73.31 |
| 2012-03-12 | 73.31 |
| 2012-03-09 | 73.31 |
| 2012-03-08 | 73.31 |
| 2012-03-07 | 73.31 |
| 2012-03-06 | 73.31 |
| 2012-03-05 | 73.31 |
| 2012-03-02 | 73.31 |
| 2012-03-01 | 74.77 |
| 2012-02-29 | 74.77 |
| 2012-02-28 | 74.77 |
| 2012-02-27 | 74.77 |
| 2012-02-24 | 74.77 |
| 2012-02-23 | 71.84 |
| 2012-02-22 | 74.77 |
| 2012-02-21 | 74.77 |
| 2012-02-20 | 74.77 |
| 2012-02-17 | 76.24 |
| 2012-02-16 | 73.31 |
| 2012-02-15 | 74.77 |
| 2012-02-14 | 74.77 |
| 2012-02-13 | 74.77 |
| 2012-02-10 | 74.77 |
| 2012-02-09 | 76.24 |
| 2012-02-08 | 76.24 |
| 2012-02-07 | 74.77 |
| 2012-02-06 | 76.24 |
| 2012-02-03 | 76.24 |
| 2012-02-02 | 76.24 |
| 2012-02-01 | 76.24 |
| 2012-01-31 | 77.71 |
| 2012-01-30 | 79.18 |
| 2012-01-27 | 80.65 |
| 2012-01-26 | 82.12 |
| 2012-01-20 | 80.65 |
| 2012-01-19 | 79.18 |
| 2012-01-18 | 79.18 |
| 2012-01-17 | 80.65 |
| 2012-01-16 | 82.12 |
| 2012-01-13 | 80.65 |
| 2012-01-12 | 79.18 |
| 2012-01-11 | 79.18 |
| 2012-01-10 | 79.18 |
| 2012-01-09 | 79.18 |
| 2012-01-06 | 80.65 |
| 2012-01-05 | 80.65 |
| 2012-01-04 | 82.12 |
| 2012-01-03 | 85.06 |
| 2011-12-30 | 82.12 |
| 2011-12-29 | 80.65 |
| 2011-12-28 | 80.65 |
| 2011-12-23 | 82.12 |
| 2011-12-22 | 79.18 |
| 2011-12-21 | 89.46 |
| 2011-12-20 | 85.06 |
| 2011-12-19 | 87.99 |
| 2011-12-16 | 96.81 |
| 2011-12-15 | 76.24 |
| 2011-12-14 | 76.24 |
| 2011-12-13 | 79.18 |
| 2011-12-12 | 86.52 |
| 2011-12-09 | 90.93 |
| 2011-12-08 | 93.87 |
| 2011-12-07 | 95.34 |
| 2011-12-06 | 96.81 |
| 2011-12-05 | 96.81 |
| 2011-12-02 | 98.27 |
| 2011-12-01 | 99.74 |
| 2011-11-30 | 96.81 |
| 2011-11-29 | 98.27 |
| 2011-11-28 | 98.27 |
| 2011-11-25 | 99.74 |
| 2011-11-24 | 98.27 |
| 2011-11-23 | 101.21 |
| 2011-11-22 | 102.68 |
| 2011-11-21 | 101.21 |
| 2011-11-18 | 102.68 |
| 2011-11-17 | 104.15 |
| 2011-11-16 | 102.68 |
| 2011-11-15 | 104.15 |
| 2011-11-14 | 105.62 |
| 2011-11-11 | 101.21 |
| 2011-11-10 | 98.27 |
| 2011-11-09 | 104.15 |
| 2011-11-08 | 105.62 |
| 2011-11-07 | 105.62 |
| 2011-11-04 | 104.15 |
| 2011-11-03 | 101.21 |
| 2011-11-02 | 101.21 |
| 2011-11-01 | 99.74 |
| 2011-10-31 | 96.81 |
| 2011-10-28 | 99.74 |
| 2011-10-27 | 98.27 |
| 2011-10-26 | 87.99 |
| 2011-10-25 | 90.93 |
| 2011-10-24 | 92.40 |
| 2011-10-21 | 89.46 |
| 2011-10-20 | 89.46 |
| 2011-10-19 | 87.99 |
| 2011-10-18 | 85.06 |
| 2011-10-17 | 85.06 |
| 2011-10-14 | 64.49 |
| 2011-10-13 | 63.03 |
| 2011-10-12 | 45.40 |
| 2011-10-11 | 40.99 |
| 2011-10-10 | 35.12 |
| 2011-10-07 | 26.31 |
| 2011-10-06 | 20.43 |
| 2011-10-04 | 16.03 |
| 2011-10-03 | 20.43 |
| 2011-09-30 | 26.31 |
| 2011-09-28 | 27.78 |
| 2011-09-27 | 27.78 |
| 2011-09-26 | 24.84 |
| 2011-09-23 | 26.31 |
| 2011-09-22 | 29.25 |
| 2011-09-21 | 51.28 |
| 2011-09-20 | 46.14 |
| 2011-09-19 | 39.04 |
| 2011-09-16 | 61.74 |
| 2011-09-15 | 61.74 |
| 2011-09-14 | 61.74 |
| 2011-09-12 | 61.74 |
| 2011-09-09 | 67.42 |
| 2011-09-08 | 64.58 |
| 2011-09-07 | 68.84 |
| 2011-09-06 | 75.93 |
| 2011-09-05 | 77.35 |
| 2011-09-02 | 81.61 |
| 2011-09-01 | 83.02 |
| 2011-08-31 | 80.19 |
| 2011-08-30 | 78.77 |
| 2011-08-29 | 87.28 |
| 2011-08-26 | 54.65 |
| 2011-08-25 | 57.49 |
| 2011-08-24 | 56.07 |
| 2011-08-23 | 53.23 |
| 2011-08-22 | 44.72 |
| 2011-08-19 | 41.88 |
| 2011-08-18 | 41.88 |
| 2011-08-17 | 60.32 |
| 2011-08-16 | 53.23 |
| 2011-08-15 | 77.35 |
| 2011-08-12 | 58.90 |
| 2011-08-11 | 66.00 |
| 2011-08-10 | 58.90 |
| 2011-08-09 | 50.39 |
| 2011-08-08 | 71.67 |
| 2011-08-05 | 81.61 |
| 2011-08-04 | 90.12 |
| 2011-08-03 | 83.02 |
| 2011-08-02 | 80.19 |
| 2011-08-01 | 80.19 |
| 2011-07-29 | 95.79 |
| 2011-07-28 | 122.75 |
| 2011-07-27 | 122.75 |
| 2011-07-26 | 111.40 |
| 2011-07-25 | 111.40 |
| 2011-07-22 | 117.07 |
| 2011-07-21 | 109.98 |
| 2011-07-20 | 114.24 |
| 2011-07-19 | 118.49 |
| 2011-07-18 | 124.17 |
| 2011-07-15 | 118.49 |
| 2011-07-14 | 119.91 |
| 2011-07-13 | 122.75 |
| 2011-07-12 | 119.91 |
| 2011-07-11 | 129.84 |
| 2011-07-08 | 132.68 |
| 2011-07-07 | 135.52 |
| 2011-07-06 | 132.68 |
| 2011-07-05 | 124.17 |
| 2011-07-04 | 124.17 |
| 2011-06-30 | 111.40 |
| 2011-06-29 | 101.47 |
| 2011-06-28 | 98.63 |
| 2011-06-27 | 101.47 |
| 2011-06-24 | 101.47 |
| 2011-06-23 | 94.37 |
| 2011-06-22 | 95.79 |
| 2011-06-21 | 92.96 |
| 2011-06-20 | 92.96 |
| 2011-06-17 | 88.70 |
| 2011-06-16 | 90.12 |
| 2011-06-15 | 98.63 |
| 2011-06-14 | 105.72 |
| 2011-06-13 | 107.14 |
| 2011-06-10 | 108.56 |
| 2011-06-09 | 115.66 |
| 2011-06-08 | 121.33 |
| 2011-06-07 | 122.75 |
| 2011-06-03 | 127.01 |
| 2011-06-02 | 119.91 |
| 2011-06-01 | 124.17 |
| 2011-05-31 | 124.17 |
| 2011-05-30 | 127.01 |
| 2011-05-27 | 124.17 |
| 2011-05-26 | 121.33 |
| 2011-05-25 | 122.72 |
| 2011-05-24 | 124.12 |
| 2011-05-23 | 126.90 |
| 2011-05-20 | 132.47 |
| 2011-05-19 | 129.68 |
| 2011-05-18 | 122.72 |
| 2011-05-17 | 121.33 |
| 2011-05-16 | 121.33 |
| 2011-05-13 | 125.51 |
| 2011-05-12 | 121.33 |
| 2011-05-11 | 121.33 |
| 2011-05-09 | 118.55 |
| 2011-05-06 | 125.51 |
| 2011-05-05 | 126.90 |
| 2011-05-04 | 125.51 |
| 2011-05-03 | 129.68 |
| 2011-04-29 | 122.72 |
| 2011-04-28 | 129.68 |
| 2011-04-27 | 135.25 |
| 2011-04-26 | 136.64 |
| 2011-04-21 | 132.47 |
| 2011-04-20 | 135.25 |
| 2011-04-19 | 136.64 |
| 2011-04-18 | 138.04 |
| 2011-04-15 | 139.43 |
| 2011-04-14 | 139.43 |
| 2011-04-13 | 143.60 |
| 2011-04-12 | 139.43 |
| 2011-04-11 | 143.60 |
| 2011-04-08 | 142.21 |
| 2011-04-07 | 143.60 |
| 2011-04-06 | 143.60 |
| 2011-04-04 | 146.39 |
| 2011-04-01 | 133.86 |
| 2011-03-31 | 138.04 |
| 2011-03-30 | 135.25 |
| 2011-03-29 | 143.60 |
| 2011-03-28 | 161.70 |
| 2011-03-25 | 161.70 |
| 2011-03-24 | 161.70 |
| 2011-03-23 | 164.48 |
| 2011-03-22 | 163.09 |
| 2011-03-21 | 164.48 |
| 2011-03-18 | 153.35 |
| 2011-03-17 | 146.39 |
| 2011-03-16 | 160.31 |
| 2011-03-15 | 160.31 |
| 2011-03-14 | 172.84 |
| 2011-03-11 | 167.27 |
| 2011-03-10 | 174.23 |
| 2011-03-09 | 174.23 |
| 2011-03-08 | 149.17 |
| 2011-03-07 | 146.39 |
| 2011-03-04 | 145.00 |
| 2011-03-03 | 142.21 |
| 2011-03-02 | 140.82 |
| 2011-03-01 | 143.60 |
| 2011-02-28 | 143.60 |
| 2011-02-25 | 140.82 |
| 2011-02-24 | 132.47 |
| 2011-02-23 | 150.56 |
| 2011-02-22 | 142.21 |
| 2011-02-21 | 140.82 |
| 2011-02-18 | 145.00 |
| 2011-02-17 | 147.78 |
| 2011-02-16 | 146.39 |
| 2011-02-15 | 142.21 |
| 2011-02-14 | 146.39 |
| 2011-02-11 | 142.21 |
| 2011-02-10 | 145.00 |
| 2011-02-09 | 149.17 |
| 2011-02-08 | 150.56 |
| 2011-02-07 | 156.13 |
| 2011-02-02 | 156.13 |
| 2011-02-01 | 146.39 |
| 2011-01-31 | 138.04 |
| 2011-01-28 | 139.43 |
| 2011-01-27 | 143.60 |
| 2011-01-26 | 149.17 |
| 2011-01-25 | 143.60 |
| 2011-01-24 | 143.60 |
| 2011-01-21 | 150.56 |
| 2011-01-20 | 151.96 |
| 2011-01-19 | 157.52 |
| 2011-01-18 | 140.82 |
| 2011-01-17 | 143.60 |
| 2011-01-14 | 149.17 |
| 2011-01-13 | 140.82 |
| 2011-01-12 | 153.35 |
| 2011-01-11 | 164.48 |
| 2011-01-10 | 165.88 |
| 2011-01-07 | 151.96 |
| 2011-01-06 | 157.52 |
| 2011-01-05 | 136.64 |
| 2011-01-04 | 115.76 |
| 2011-01-03 | 78.18 |
| 2010-12-31 | 78.18 |
| 2010-12-30 | 82.35 |
| 2010-12-29 | 72.61 |
| 2010-12-28 | 74.00 |
| 2010-12-24 | 75.39 |
| 2010-12-23 | 75.39 |
| 2010-12-22 | 75.39 |
| 2010-12-21 | 74.00 |
| 2010-12-20 | 72.61 |
| 2010-12-17 | 72.61 |
| 2010-12-16 | 72.61 |
| 2010-12-15 | 74.00 |
| 2010-12-14 | 78.18 |
| 2010-12-13 | 75.39 |
| 2010-12-10 | 76.79 |
| 2010-12-09 | 79.57 |
| 2010-12-08 | 75.39 |
| 2010-12-07 | 76.79 |
| 2010-12-06 | 78.18 |
| 2010-12-03 | 80.96 |
| 2010-12-02 | 86.53 |
| 2010-12-01 | 65.65 |
| 2010-11-30 | 65.65 |
| 2010-11-29 | 65.65 |
| 2010-11-26 | 62.87 |
| 2010-11-25 | 62.87 |
| 2010-11-24 | 62.87 |
| 2010-11-23 | 62.87 |
| 2010-11-22 | 61.47 |
| 2010-11-19 | 62.87 |
| 2010-11-18 | 62.87 |
| 2010-11-17 | 57.30 |
| 2010-11-16 | 60.08 |
| 2010-11-15 | 60.08 |
| 2010-11-12 | 60.08 |
| 2010-11-11 | 62.87 |
| 2010-11-10 | 65.65 |
| 2010-11-09 | 65.65 |
| 2010-11-08 | 68.43 |
| 2010-11-05 | 67.04 |
| 2010-11-04 | 65.65 |
| 2010-11-03 | 67.04 |
| 2010-11-02 | 64.26 |
| 2010-11-01 | 67.04 |
| 2010-10-29 | 62.87 |
| 2010-10-28 | 65.65 |
| 2010-10-27 | 67.04 |
| 2010-10-26 | 64.26 |
| 2010-10-25 | 65.65 |
| 2010-10-22 | 67.04 |
| 2010-10-21 | 67.04 |
| 2010-10-20 | 65.65 |
| 2010-10-19 | 69.83 |
| 2010-10-18 | 71.22 |
| 2010-10-15 | 69.83 |
| 2010-10-14 | 72.61 |
| 2010-10-13 | 71.22 |
| 2010-10-12 | 65.65 |
| 2010-10-11 | 71.22 |
| 2010-10-08 | 71.22 |
| 2010-10-07 | 65.65 |
| 2010-10-06 | 55.91 |
| 2010-10-05 | 55.91 |
| 2010-10-04 | 57.30 |
| 2010-09-30 | 55.91 |
| 2010-09-29 | 58.69 |
| 2010-09-28 | 55.91 |
| 2010-09-27 | 58.69 |
| 2010-09-24 | 57.30 |
| 2010-09-22 | 57.30 |
| 2010-09-21 | 58.69 |
| 2010-09-20 | 57.30 |
| 2010-09-17 | 58.69 |
| 2010-09-16 | 58.69 |
| 2010-09-15 | 60.08 |
| 2010-09-14 | 55.91 |
| 2010-09-13 | 55.91 |
| 2010-09-10 | 57.26 |
| 2010-09-09 | 58.62 |
| 2010-09-08 | 58.62 |
| 2010-09-07 | 55.91 |
| 2010-09-06 | 57.26 |
| 2010-09-03 | 55.91 |
| 2010-09-02 | 53.19 |
| 2010-09-01 | 50.48 |
| 2010-08-31 | 47.77 |
| 2010-08-30 | 47.77 |
| 2010-08-27 | 46.42 |
| 2010-08-26 | 47.77 |
| 2010-08-25 | 47.77 |
| 2010-08-24 | 46.42 |
| 2010-08-23 | 49.13 |
| 2010-08-20 | 66.75 |
| 2010-08-19 | 65.40 |
| 2010-08-18 | 68.11 |
| 2010-08-17 | 64.04 |
| 2010-08-16 | 64.04 |
| 2010-08-13 | 69.46 |
| 2010-08-12 | 59.97 |
| 2010-08-11 | 55.91 |
| 2010-08-10 | 50.48 |
| 2010-08-09 | 53.19 |
| 2010-08-06 | 53.19 |
| 2010-08-05 | 54.55 |
| 2010-08-04 | 54.55 |
| 2010-08-03 | 51.84 |
| 2010-08-02 | 46.42 |
| 2010-07-30 | 47.77 |
| 2010-07-29 | 45.06 |
| 2010-07-28 | 46.42 |
| 2010-07-27 | 45.06 |
| 2010-07-26 | 40.99 |
| 2010-07-23 | 40.99 |
| 2010-07-22 | 42.35 |
| 2010-07-21 | 40.99 |
| 2010-07-20 | 42.35 |
| 2010-07-19 | 43.70 |
| 2010-07-16 | 40.99 |
| 2010-07-15 | 43.70 |
| 2010-07-14 | 46.42 |
| 2010-07-13 | 46.42 |
| 2010-07-12 | 49.13 |
| 2010-07-09 | 46.42 |
| 2010-07-08 | 47.77 |
| 2010-07-07 | 47.77 |
| 2010-07-06 | 47.77 |
| 2010-07-05 | 47.77 |
| 2010-07-02 | 47.77 |
| 2010-06-30 | 47.77 |
| 2010-06-29 | 47.77 |
| 2010-06-28 | 51.84 |
| 2010-06-25 | 51.84 |
| 2010-06-24 | 50.48 |
| 2010-06-23 | 50.48 |
| 2010-06-22 | 51.84 |
| 2010-06-21 | 50.48 |
| 2010-06-18 | 51.84 |
| 2010-06-17 | 52.52 |
| 2010-06-15 | 53.81 |
| 2010-06-14 | 49.93 |
| 2010-06-11 | 48.64 |
| 2010-06-10 | 46.05 |
| 2010-06-09 | 48.64 |
| 2010-06-08 | 44.76 |
| 2010-06-07 | 43.47 |
| 2010-06-04 | 47.35 |
| 2010-06-03 | 44.76 |
| 2010-06-02 | 40.88 |
| 2010-06-01 | 40.88 |
| 2010-05-31 | 44.76 |
| 2010-05-28 | 44.76 |
| 2010-05-27 | 43.47 |
| 2010-05-26 | 39.59 |
| 2010-05-25 | 38.30 |
| 2010-05-24 | 43.47 |
| 2010-05-20 | 40.88 |
| 2010-05-19 | 47.35 |
| 2010-05-18 | 53.81 |
| 2010-05-17 | 53.81 |
| 2010-05-14 | 56.39 |
| 2010-05-13 | 51.22 |
| 2010-05-12 | 49.93 |
| 2010-05-11 | 51.22 |
| 2010-05-10 | 51.22 |
| 2010-05-07 | 51.22 |
| 2010-05-06 | 53.81 |
| 2010-05-05 | 57.69 |
| 2010-05-04 | 64.15 |
| 2010-05-03 | 64.15 |
| 2010-04-30 | 68.03 |
| 2010-04-29 | 66.73 |
| 2010-04-28 | 66.73 |
| 2010-04-27 | 70.61 |
| 2010-04-26 | 71.90 |
| 2010-04-23 | 68.03 |
| 2010-04-22 | 61.56 |
| 2010-04-21 | 64.15 |
| 2010-04-20 | 64.15 |
| 2010-04-19 | 64.15 |
| 2010-04-16 | 66.73 |
| 2010-04-15 | 65.44 |
| 2010-04-14 | 68.03 |
| 2010-04-13 | 47.35 |
| 2010-04-12 | 49.93 |
| 2010-04-09 | 46.05 |
| 2010-04-08 | 44.76 |
| 2010-04-07 | 46.05 |
| 2010-04-01 | 44.76 |
| 2010-03-31 | 43.47 |
| 2010-03-30 | 49.93 |
| 2010-03-29 | 47.35 |
| 2010-03-26 | 49.93 |
| 2010-03-25 | 49.93 |
| 2010-03-24 | 52.52 |
| 2010-03-23 | 53.81 |
| 2010-03-22 | 55.10 |
| 2010-03-19 | 42.18 |
| 2010-03-18 | 42.18 |
| 2010-03-17 | 39.59 |
| 2010-03-16 | 38.30 |
| 2010-03-15 | 37.01 |
| 2010-03-12 | 39.59 |
| 2010-03-11 | 39.59 |
| 2010-03-10 | 38.30 |
| 2010-03-09 | 42.18 |
| 2010-03-08 | 40.88 |
| 2010-03-05 | 40.88 |
| 2010-03-04 | 42.18 |
| 2010-03-03 | 46.05 |
| 2010-03-02 | 47.35 |
| 2010-03-01 | 51.22 |
| 2010-02-26 | 43.47 |
| 2010-02-25 | 42.18 |
| 2010-02-24 | 46.05 |
| 2010-02-23 | 44.76 |
| 2010-02-22 | 44.76 |
| 2010-02-19 | 44.76 |
| 2010-02-18 | 42.18 |
| 2010-02-17 | 48.64 |
| 2010-02-12 | 49.93 |
| 2010-02-11 | 49.93 |
| 2010-02-10 | 49.93 |
| 2010-02-09 | 48.64 |
| 2010-02-08 | 51.22 |
| 2010-02-05 | 52.52 |
| 2010-02-04 | 53.81 |
| 2010-02-03 | 56.39 |
| 2010-02-02 | 55.10 |
| 2010-02-01 | 57.69 |
| 2010-01-29 | 47.35 |
| 2010-01-28 | 52.52 |
| 2010-01-27 | 52.52 |
| 2010-01-26 | 61.56 |
| 2010-01-25 | 70.61 |
| 2010-01-22 | 69.32 |
| 2010-01-21 | 75.78 |
| 2010-01-20 | 66.73 |
| 2010-01-19 | 56.39 |
| 2010-01-18 | 58.98 |
| 2010-01-15 | 51.22 |
| 2010-01-14 | 49.93 |
| 2010-01-13 | 48.64 |
| 2010-01-12 | 52.52 |
| 2010-01-11 | 56.39 |
| 2010-01-08 | 55.10 |
| 2010-01-07 | 48.64 |
| 2010-01-06 | 52.52 |
| 2010-01-05 | 57.69 |
| 2010-01-04 | 43.47 |
| 2009-12-31 | 44.76 |
| 2009-12-30 | 43.47 |
| 2009-12-29 | 48.64 |
| 2009-12-28 | 46.05 |
| 2009-12-24 | 48.64 |
| 2009-12-23 | 44.76 |
| 2009-12-22 | 47.35 |
| 2009-12-21 | 51.22 |
| 2009-12-18 | 55.10 |
| 2009-12-17 | 52.52 |
| 2009-12-16 | 55.10 |
| 2009-12-15 | 60.27 |
| 2009-12-14 | 60.27 |
| 2009-12-11 | 64.15 |
| 2009-12-10 | 58.98 |
| 2009-12-09 | 37.01 |
| 2009-12-08 | 31.84 |
| 2009-12-07 | 35.71 |
| 2009-12-04 | 31.84 |
| 2009-12-03 | 31.84 |
| 2009-12-02 | 35.71 |
| 2009-12-01 | 29.25 |
| 2009-11-30 | 24.08 |
| 2009-11-27 | 16.33 |
| 2009-11-26 | 29.25 |
| 2009-11-25 | 31.84 |
| 2009-11-24 | 27.96 |
| 2009-11-23 | 30.54 |
| 2009-11-20 | 29.25 |
| 2009-11-19 | 30.54 |
| 2009-11-18 | 30.54 |
| 2009-11-17 | 31.84 |
| 2009-11-16 | 33.13 |
| 2009-11-13 | 33.13 |
| 2009-11-12 | 31.84 |
| 2009-11-11 | 37.01 |
| 2009-11-10 | 39.59 |
| 2009-11-09 | 43.47 |
| 2009-11-06 | 7.28 |
| 2009-11-05 | -0.48 |
| 2009-11-04 | -1.77 |
| 2009-11-03 | -4.35 |
| 2009-11-02 | -3.06 |
| 2009-10-30 | -3.06 |
| 2009-10-29 | -5.65 |
| 2009-10-28 | -3.06 |
| 2009-10-27 | -3.06 |
| 2009-10-23 | -1.77 |
| 2009-10-22 | -1.77 |
| 2009-10-21 | -1.77 |
| 2009-10-20 | -0.48 |
| 2009-10-19 | -1.77 |
| 2009-10-16 | -1.77 |
| 2009-10-15 | -0.48 |
| 2009-10-14 | -5.65 |
| 2009-10-13 | -5.65 |
| 2009-10-12 | -5.65 |
| 2009-10-09 | -4.35 |
| 2009-10-08 | -3.06 |
| 2009-10-07 | -1.77 |
| 2009-10-06 | -3.06 |
| 2009-10-05 | -4.35 |
| 2009-10-02 | -4.35 |
| 2009-09-30 | -5.00 |
| 2009-09-29 | -5.00 |
| 2009-09-28 | -6.25 |
| 2009-09-25 | -5.00 |
| 2009-09-24 | -6.25 |
| 2009-09-23 | -3.75 |
| 2009-09-22 | -5.00 |
| 2009-09-21 | -5.00 |
| 2009-09-18 | -5.00 |
| 2009-09-17 | -5.00 |
| 2009-09-16 | -5.00 |
| 2009-09-15 | -2.50 |
| 2009-09-14 | -2.50 |
| 2009-09-11 | -5.00 |
| 2009-09-10 | -5.00 |
| 2009-09-09 | -5.00 |
| 2009-09-08 | -6.25 |
| 2009-09-07 | -6.25 |
| 2009-09-04 | -6.25 |
| 2009-09-03 | -7.50 |
| 2009-09-02 | -8.75 |
| 2009-09-01 | -8.75 |
| 2009-08-31 | -8.75 |
| 2009-08-28 | -8.75 |
| 2009-08-27 | -8.75 |
| 2009-08-26 | -6.25 |
| 2009-08-25 | -6.25 |
| 2009-08-24 | -6.25 |
| 2009-08-21 | -5.00 |
| 2009-08-20 | -5.00 |
| 2009-08-19 | -5.00 |
| 2009-08-18 | -6.25 |
| 2009-08-17 | -3.75 |
| 2009-08-14 | 0.00 |
| 2009-08-13 | 0.00 |
| 2009-08-12 | -2.50 |
| 2009-08-11 | -1.25 |
| 2009-08-10 | -1.25 |
| 2009-08-07 | -1.25 |
| 2009-08-06 | 0.00 |
| 2009-08-05 | 0.00 |
| 2009-08-04 | 2.50 |
| 2009-08-03 | 2.50 |
| 2009-07-31 | 1.25 |
| 2009-07-30 | 1.25 |
| 2009-07-29 | 0.00 |
| 2009-07-28 | 1.25 |
| 2009-07-27 | 2.50 |
| 2009-07-24 | -1.25 |
| 2009-07-23 | 1.25 |
| 2009-07-22 | 1.25 |
| 2009-07-21 | 3.75 |
| 2009-07-20 | 2.50 |
| 2009-07-17 | 2.50 |
| 2009-07-16 | 0.00 |
| 2009-07-15 | -2.50 |
| 2009-07-14 | -3.75 |
| 2009-07-13 | -5.00 |
| 2009-07-10 | -5.00 |
| 2009-07-09 | -5.00 |
| 2009-07-08 | -5.00 |
| 2009-07-07 | -3.75 |
| 2009-07-06 | -3.75 |
| 2009-07-03 | -2.50 |
| 2009-07-02 | -2.50 |
| 2009-06-30 | -1.25 |
| 2009-06-29 | -1.25 |
| 2009-06-26 | -1.25 |
| 2009-06-25 | -1.25 |
| 2009-06-24 | -3.75 |
| 2009-06-23 | -3.75 |
| 2009-06-22 | 0.00 |
| 2009-06-19 | 1.25 |
| 2009-06-18 | 0.00 |
| 2009-06-17 | 0.00 |
| 2009-06-16 | -1.25 |
| 2009-06-15 | 1.25 |
| 2009-06-12 | 6.25 |
| 2009-06-11 | 6.25 |
| 2009-06-10 | 7.50 |
| 2009-06-09 | 1.25 |
| 2009-06-08 | 6.25 |
| 2009-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy