Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0753 % |
|---|---|
| 2025-12-24 | 170.83 |
| 2025-12-23 | 175.61 |
| 2025-12-22 | 176.41 |
| 2025-12-19 | 177.21 |
| 2025-12-18 | 180.79 |
| 2025-12-17 | 168.05 |
| 2025-12-16 | 157.69 |
| 2025-12-15 | 153.71 |
| 2025-12-12 | 150.12 |
| 2025-12-11 | 147.73 |
| 2025-12-10 | 149.72 |
| 2025-12-09 | 152.11 |
| 2025-12-08 | 154.90 |
| 2025-12-05 | 156.50 |
| 2025-12-04 | 160.88 |
| 2025-12-03 | 164.86 |
| 2025-12-02 | 160.08 |
| 2025-12-01 | 164.46 |
| 2025-11-28 | 152.11 |
| 2025-11-27 | 154.11 |
| 2025-11-26 | 156.89 |
| 2025-11-25 | 146.54 |
| 2025-11-24 | 154.90 |
| 2025-11-21 | 155.30 |
| 2025-11-20 | 162.47 |
| 2025-11-19 | 162.47 |
| 2025-11-18 | 155.70 |
| 2025-11-17 | 156.89 |
| 2025-11-14 | 158.88 |
| 2025-11-13 | 164.46 |
| 2025-11-12 | 160.08 |
| 2025-11-11 | 161.27 |
| 2025-11-10 | 158.49 |
| 2025-11-07 | 146.14 |
| 2025-11-06 | 150.12 |
| 2025-11-05 | 142.56 |
| 2025-11-04 | 133.79 |
| 2025-11-03 | 136.58 |
| 2025-10-31 | 127.42 |
| 2025-10-30 | 143.35 |
| 2025-10-28 | 146.94 |
| 2025-10-27 | 147.73 |
| 2025-10-24 | 145.34 |
| 2025-10-23 | 147.33 |
| 2025-10-22 | 146.94 |
| 2025-10-21 | 148.13 |
| 2025-10-20 | 146.54 |
| 2025-10-17 | 134.19 |
| 2025-10-16 | 134.99 |
| 2025-10-15 | 131.80 |
| 2025-10-14 | 115.87 |
| 2025-10-13 | 116.27 |
| 2025-10-10 | 120.65 |
| 2025-10-09 | 120.65 |
| 2025-10-08 | 115.87 |
| 2025-10-06 | 123.04 |
| 2025-10-03 | 124.23 |
| 2025-10-02 | 125.03 |
| 2025-09-30 | 131.80 |
| 2025-09-29 | 121.84 |
| 2025-09-26 | 121.05 |
| 2025-09-25 | 121.45 |
| 2025-09-24 | 120.25 |
| 2025-09-23 | 117.07 |
| 2025-09-22 | 120.25 |
| 2025-09-19 | 124.23 |
| 2025-09-18 | 121.84 |
| 2025-09-17 | 128.62 |
| 2025-09-16 | 115.47 |
| 2025-09-15 | 106.71 |
| 2025-09-12 | 107.11 |
| 2025-09-11 | 105.51 |
| 2025-09-10 | 106.71 |
| 2025-09-09 | 104.72 |
| 2025-09-08 | 105.12 |
| 2025-09-05 | 98.35 |
| 2025-09-04 | 96.35 |
| 2025-09-03 | 97.15 |
| 2025-09-02 | 100.74 |
| 2025-09-01 | 103.92 |
| 2025-08-29 | 105.51 |
| 2025-08-28 | 109.10 |
| 2025-08-27 | 108.30 |
| 2025-08-26 | 111.09 |
| 2025-08-25 | 111.09 |
| 2025-08-22 | 106.31 |
| 2025-08-21 | 117.46 |
| 2025-08-20 | 116.27 |
| 2025-08-19 | 117.86 |
| 2025-08-18 | 119.45 |
| 2025-08-15 | 122.24 |
| 2025-08-14 | 115.07 |
| 2025-08-13 | 115.87 |
| 2025-08-12 | 112.29 |
| 2025-08-11 | 111.49 |
| 2025-08-08 | 111.09 |
| 2025-08-07 | 111.09 |
| 2025-08-06 | 109.50 |
| 2025-08-05 | 112.29 |
| 2025-08-04 | 108.70 |
| 2025-08-01 | 106.71 |
| 2025-07-31 | 108.70 |
| 2025-07-30 | 120.65 |
| 2025-07-29 | 127.42 |
| 2025-07-28 | 127.82 |
| 2025-07-25 | 135.78 |
| 2025-07-24 | 127.42 |
| 2025-07-23 | 120.65 |
| 2025-07-22 | 116.67 |
| 2025-07-21 | 117.86 |
| 2025-07-18 | 113.08 |
| 2025-07-17 | 113.08 |
| 2025-07-16 | 116.27 |
| 2025-07-15 | 117.86 |
| 2025-07-14 | 117.46 |
| 2025-07-11 | 118.26 |
| 2025-07-10 | 116.67 |
| 2025-07-09 | 120.25 |
| 2025-07-08 | 125.03 |
| 2025-07-07 | 127.42 |
| 2025-07-04 | 131.01 |
| 2025-07-03 | 135.39 |
| 2025-07-02 | 131.01 |
| 2025-06-30 | 137.38 |
| 2025-06-27 | 134.99 |
| 2025-06-26 | 136.58 |
| 2025-06-25 | 132.20 |
| 2025-06-24 | 127.42 |
| 2025-06-23 | 117.46 |
| 2025-06-20 | 115.07 |
| 2025-06-19 | 116.27 |
| 2025-06-18 | 125.83 |
| 2025-06-17 | 123.44 |
| 2025-06-16 | 122.64 |
| 2025-06-13 | 128.62 |
| 2025-06-12 | 129.41 |
| 2025-06-11 | 138.97 |
| 2025-06-10 | 135.78 |
| 2025-06-09 | 130.21 |
| 2025-06-06 | 127.82 |
| 2025-06-05 | 125.03 |
| 2025-06-04 | 124.23 |
| 2025-06-03 | 125.83 |
| 2025-06-02 | 133.39 |
| 2025-05-30 | 135.78 |
| 2025-05-29 | 133.39 |
| 2025-05-28 | 138.17 |
| 2025-05-27 | 133.39 |
| 2025-05-26 | 126.23 |
| 2025-05-23 | 114.28 |
| 2025-05-22 | 117.86 |
| 2025-05-21 | 117.46 |
| 2025-05-20 | 107.90 |
| 2025-05-19 | 108.70 |
| 2025-05-16 | 100.74 |
| 2025-05-15 | 97.95 |
| 2025-05-14 | 99.94 |
| 2025-05-13 | 100.34 |
| 2025-05-12 | 102.73 |
| 2025-05-09 | 94.76 |
| 2025-05-08 | 95.56 |
| 2025-05-07 | 96.75 |
| 2025-05-06 | 95.96 |
| 2025-05-02 | 85.20 |
| 2025-04-30 | 84.41 |
| 2025-04-29 | 90.78 |
| 2025-04-28 | 84.01 |
| 2025-04-25 | 87.19 |
| 2025-04-24 | 89.58 |
| 2025-04-23 | 93.17 |
| 2025-04-22 | 93.96 |
| 2025-04-17 | 90.78 |
| 2025-04-16 | 85.60 |
| 2025-04-15 | 84.01 |
| 2025-04-14 | 87.99 |
| 2025-04-11 | 83.21 |
| 2025-04-10 | 81.62 |
| 2025-04-09 | 78.03 |
| 2025-04-08 | 73.25 |
| 2025-04-07 | 67.68 |
| 2025-04-03 | 89.98 |
| 2025-04-02 | 90.38 |
| 2025-04-01 | 93.17 |
| 2025-03-31 | 95.16 |
| 2025-03-28 | 99.14 |
| 2025-03-27 | 111.49 |
| 2025-03-26 | 114.68 |
| 2025-03-25 | 116.27 |
| 2025-03-24 | 113.08 |
| 2025-03-21 | 105.12 |
| 2025-03-20 | 112.29 |
| 2025-03-19 | 111.89 |
| 2025-03-18 | 116.27 |
| 2025-03-17 | 111.49 |
| 2025-03-14 | 107.11 |
| 2025-03-13 | 101.53 |
| 2025-03-12 | 104.32 |
| 2025-03-11 | 111.09 |
| 2025-03-10 | 112.29 |
| 2025-03-07 | 115.47 |
| 2025-03-06 | 116.27 |
| 2025-03-05 | 109.10 |
| 2025-03-04 | 101.93 |
| 2025-03-03 | 97.15 |
| 2025-02-28 | 97.55 |
| 2025-02-27 | 95.56 |
| 2025-02-26 | 82.02 |
| 2025-02-25 | 78.83 |
| 2025-02-24 | 81.62 |
| 2025-02-21 | 72.46 |
| 2025-02-20 | 73.25 |
| 2025-02-19 | 76.04 |
| 2025-02-18 | 77.63 |
| 2025-02-17 | 78.83 |
| 2025-02-14 | 84.80 |
| 2025-02-13 | 81.62 |
| 2025-02-12 | 81.22 |
| 2025-02-11 | 80.02 |
| 2025-02-10 | 86.00 |
| 2025-02-07 | 82.81 |
| 2025-02-06 | 83.21 |
| 2025-02-05 | 81.62 |
| 2025-02-04 | 89.98 |
| 2025-02-03 | 86.80 |
| 2025-01-28 | 89.98 |
| 2025-01-27 | 89.58 |
| 2025-01-24 | 96.35 |
| 2025-01-23 | 91.97 |
| 2025-01-22 | 95.16 |
| 2025-01-21 | 103.13 |
| 2025-01-20 | 99.54 |
| 2025-01-17 | 101.53 |
| 2025-01-16 | 98.74 |
| 2025-01-15 | 95.56 |
| 2025-01-14 | 99.14 |
| 2025-01-13 | 80.82 |
| 2025-01-10 | 87.59 |
| 2025-01-09 | 90.38 |
| 2025-01-08 | 87.59 |
| 2025-01-07 | 92.37 |
| 2025-01-06 | 93.57 |
| 2025-01-03 | 96.75 |
| 2025-01-02 | 99.54 |
| 2024-12-31 | 105.12 |
| 2024-12-30 | 109.10 |
| 2024-12-27 | 111.89 |
| 2024-12-24 | 109.50 |
| 2024-12-23 | 109.90 |
| 2024-12-20 | 99.94 |
| 2024-12-19 | 107.90 |
| 2024-12-18 | 97.55 |
| 2024-12-17 | 101.93 |
| 2024-12-16 | 99.54 |
| 2024-12-13 | 115.07 |
| 2024-12-12 | 113.08 |
| 2024-12-11 | 112.68 |
| 2024-12-10 | 112.68 |
| 2024-12-09 | 113.88 |
| 2024-12-06 | 95.96 |
| 2024-12-05 | 86.40 |
| 2024-12-04 | 80.42 |
| 2024-12-03 | 86.40 |
| 2024-12-02 | 91.18 |
| 2024-11-29 | 100.34 |
| 2024-11-28 | 101.13 |
| 2024-11-27 | 97.55 |
| 2024-11-26 | 98.74 |
| 2024-11-25 | 94.36 |
| 2024-11-22 | 94.76 |
| 2024-11-21 | 88.79 |
| 2024-11-20 | 86.40 |
| 2024-11-19 | 83.21 |
| 2024-11-18 | 80.42 |
| 2024-11-15 | 74.45 |
| 2024-11-14 | 72.86 |
| 2024-11-13 | 74.45 |
| 2024-11-12 | 76.84 |
| 2024-11-11 | 75.64 |
| 2024-11-08 | 86.40 |
| 2024-11-07 | 85.20 |
| 2024-11-06 | 80.02 |
| 2024-11-05 | 83.21 |
| 2024-11-04 | 78.03 |
| 2024-11-01 | 74.85 |
| 2024-10-31 | 74.05 |
| 2024-10-30 | 68.87 |
| 2024-10-29 | 63.30 |
| 2024-10-28 | 67.28 |
| 2024-10-25 | 60.51 |
| 2024-10-24 | 55.33 |
| 2024-10-23 | 57.32 |
| 2024-10-22 | 52.94 |
| 2024-10-21 | 51.35 |
| 2024-10-18 | 55.73 |
| 2024-10-17 | 46.97 |
| 2024-10-16 | 49.36 |
| 2024-10-15 | 49.75 |
| 2024-10-14 | 56.53 |
| 2024-10-10 | 63.69 |
| 2024-10-09 | 55.33 |
| 2024-10-08 | 60.51 |
| 2024-10-07 | 90.78 |
| 2024-10-04 | 68.87 |
| 2024-10-03 | 64.49 |
| 2024-10-02 | 77.63 |
| 2024-09-30 | 72.86 |
| 2024-09-27 | 62.50 |
| 2024-09-26 | 43.38 |
| 2024-09-25 | 29.84 |
| 2024-09-24 | 26.65 |
| 2024-09-23 | 20.68 |
| 2024-09-20 | 21.08 |
| 2024-09-19 | 20.28 |
| 2024-09-17 | 20.28 |
| 2024-09-16 | 19.09 |
| 2024-09-13 | 19.49 |
| 2024-09-12 | 24.26 |
| 2024-09-11 | 24.26 |
| 2024-09-10 | 25.06 |
| 2024-09-09 | 27.05 |
| 2024-09-05 | 27.05 |
| 2024-09-04 | 28.65 |
| 2024-09-03 | 30.24 |
| 2024-09-02 | 31.43 |
| 2024-08-30 | 33.03 |
| 2024-08-29 | 31.43 |
| 2024-08-28 | 30.64 |
| 2024-08-27 | 33.03 |
| 2024-08-26 | 33.82 |
| 2024-08-23 | 33.82 |
| 2024-08-22 | 35.42 |
| 2024-08-21 | 36.21 |
| 2024-08-20 | 39.00 |
| 2024-08-19 | 34.62 |
| 2024-08-16 | 34.62 |
| 2024-08-15 | 34.22 |
| 2024-08-14 | 34.22 |
| 2024-08-13 | 36.61 |
| 2024-08-12 | 37.81 |
| 2024-08-09 | 40.59 |
| 2024-08-08 | 41.39 |
| 2024-08-07 | 40.59 |
| 2024-08-06 | 41.79 |
| 2024-08-05 | 40.99 |
| 2024-08-02 | 40.59 |
| 2024-08-01 | 41.39 |
| 2024-07-31 | 40.99 |
| 2024-07-30 | 38.60 |
| 2024-07-29 | 39.00 |
| 2024-07-26 | 39.40 |
| 2024-07-25 | 37.81 |
| 2024-07-24 | 39.00 |
| 2024-07-23 | 40.59 |
| 2024-07-22 | 42.59 |
| 2024-07-19 | 41.79 |
| 2024-07-18 | 43.38 |
| 2024-07-17 | 42.59 |
| 2024-07-16 | 41.79 |
| 2024-07-15 | 42.59 |
| 2024-07-12 | 46.97 |
| 2024-07-11 | 47.37 |
| 2024-07-10 | 42.19 |
| 2024-07-09 | 44.18 |
| 2024-07-08 | 42.98 |
| 2024-07-05 | 44.18 |
| 2024-07-04 | 44.98 |
| 2024-07-03 | 46.57 |
| 2024-07-02 | 44.58 |
| 2024-06-28 | 44.58 |
| 2024-06-27 | 44.58 |
| 2024-06-26 | 46.97 |
| 2024-06-25 | 46.17 |
| 2024-06-24 | 46.97 |
| 2024-06-21 | 49.75 |
| 2024-06-20 | 53.74 |
| 2024-06-19 | 55.33 |
| 2024-06-18 | 52.94 |
| 2024-06-17 | 51.75 |
| 2024-06-14 | 54.53 |
| 2024-06-13 | 57.32 |
| 2024-06-12 | 58.92 |
| 2024-06-11 | 58.52 |
| 2024-06-07 | 62.50 |
| 2024-06-06 | 61.70 |
| 2024-06-05 | 64.09 |
| 2024-06-04 | 67.28 |
| 2024-06-03 | 63.69 |
| 2024-05-31 | 65.69 |
| 2024-05-30 | 71.66 |
| 2024-05-29 | 71.26 |
| 2024-05-28 | 71.66 |
| 2024-05-27 | 75.64 |
| 2024-05-24 | 72.46 |
| 2024-05-23 | 73.65 |
| 2024-05-22 | 82.81 |
| 2024-05-21 | 74.85 |
| 2024-05-20 | 75.64 |
| 2024-05-17 | 65.29 |
| 2024-05-16 | 60.91 |
| 2024-05-14 | 61.31 |
| 2024-05-13 | 64.09 |
| 2024-05-10 | 61.70 |
| 2024-05-09 | 59.71 |
| 2024-05-08 | 54.93 |
| 2024-05-07 | 56.92 |
| 2024-05-06 | 60.51 |
| 2024-05-03 | 58.92 |
| 2024-05-02 | 60.91 |
| 2024-04-30 | 56.92 |
| 2024-04-29 | 58.12 |
| 2024-04-26 | 64.89 |
| 2024-04-25 | 59.71 |
| 2024-04-24 | 54.93 |
| 2024-04-23 | 49.75 |
| 2024-04-22 | 51.75 |
| 2024-04-19 | 48.56 |
| 2024-04-18 | 52.54 |
| 2024-04-17 | 44.98 |
| 2024-04-16 | 42.59 |
| 2024-04-15 | 48.56 |
| 2024-04-12 | 49.75 |
| 2024-04-11 | 56.92 |
| 2024-04-10 | 57.32 |
| 2024-04-09 | 56.53 |
| 2024-04-08 | 53.74 |
| 2024-04-05 | 49.75 |
| 2024-04-03 | 52.94 |
| 2024-04-02 | 49.75 |
| 2024-03-28 | 51.35 |
| 2024-03-27 | 48.96 |
| 2024-03-26 | 52.14 |
| 2024-03-25 | 53.74 |
| 2024-03-22 | 56.13 |
| 2024-03-21 | 60.91 |
| 2024-03-20 | 58.92 |
| 2024-03-19 | 59.71 |
| 2024-03-18 | 64.89 |
| 2024-03-15 | 62.10 |
| 2024-03-14 | 64.49 |
| 2024-03-13 | 64.49 |
| 2024-03-12 | 66.88 |
| 2024-03-11 | 60.91 |
| 2024-03-08 | 56.92 |
| 2024-03-07 | 56.92 |
| 2024-03-06 | 57.72 |
| 2024-03-05 | 58.12 |
| 2024-03-04 | 62.50 |
| 2024-03-01 | 65.69 |
| 2024-02-29 | 67.28 |
| 2024-02-28 | 68.08 |
| 2024-02-27 | 70.86 |
| 2024-02-26 | 69.67 |
| 2024-02-23 | 70.86 |
| 2024-02-22 | 74.85 |
| 2024-02-21 | 74.45 |
| 2024-02-20 | 71.26 |
| 2024-02-19 | 70.47 |
| 2024-02-16 | 70.86 |
| 2024-02-15 | 63.69 |
| 2024-02-14 | 66.88 |
| 2024-02-09 | 70.07 |
| 2024-02-08 | 72.46 |
| 2024-02-07 | 70.07 |
| 2024-02-06 | 70.47 |
| 2024-02-05 | 64.49 |
| 2024-02-02 | 69.27 |
| 2024-02-01 | 70.47 |
| 2024-01-31 | 73.65 |
| 2024-01-30 | 81.22 |
| 2024-01-29 | 88.39 |
| 2024-01-26 | 89.19 |
| 2024-01-25 | 87.59 |
| 2024-01-24 | 85.60 |
| 2024-01-23 | 77.24 |
| 2024-01-22 | 74.45 |
| 2024-01-19 | 82.02 |
| 2024-01-18 | 83.61 |
| 2024-01-17 | 82.02 |
| 2024-01-16 | 89.58 |
| 2024-01-15 | 87.99 |
| 2024-01-12 | 83.61 |
| 2024-01-11 | 82.81 |
| 2024-01-10 | 81.22 |
| 2024-01-09 | 85.20 |
| 2024-01-08 | 84.80 |
| 2024-01-05 | 87.59 |
| 2024-01-04 | 87.59 |
| 2024-01-03 | 92.77 |
| 2024-01-02 | 97.15 |
| 2023-12-29 | 96.75 |
| 2023-12-28 | 93.96 |
| 2023-12-27 | 87.59 |
| 2023-12-22 | 87.19 |
| 2023-12-21 | 88.39 |
| 2023-12-20 | 87.19 |
| 2023-12-19 | 90.78 |
| 2023-12-18 | 93.96 |
| 2023-12-15 | 101.13 |
| 2023-12-14 | 97.55 |
| 2023-12-13 | 96.35 |
| 2023-12-12 | 102.73 |
| 2023-12-11 | 103.13 |
| 2023-12-08 | 105.12 |
| 2023-12-07 | 104.72 |
| 2023-12-06 | 106.31 |
| 2023-12-05 | 103.13 |
| 2023-12-04 | 106.71 |
| 2023-12-01 | 106.31 |
| 2023-11-30 | 109.50 |
| 2023-11-29 | 109.50 |
| 2023-11-28 | 111.89 |
| 2023-11-27 | 119.06 |
| 2023-11-24 | 118.66 |
| 2023-11-23 | 119.06 |
| 2023-11-22 | 117.86 |
| 2023-11-21 | 120.25 |
| 2023-11-20 | 120.65 |
| 2023-11-17 | 112.68 |
| 2023-11-16 | 111.09 |
| 2023-11-15 | 108.30 |
| 2023-11-14 | 103.92 |
| 2023-11-13 | 103.92 |
| 2023-11-10 | 102.73 |
| 2023-11-09 | 107.11 |
| 2023-11-08 | 107.90 |
| 2023-11-07 | 108.70 |
| 2023-11-06 | 113.08 |
| 2023-11-03 | 111.09 |
| 2023-11-02 | 109.90 |
| 2023-11-01 | 112.29 |
| 2023-10-31 | 111.89 |
| 2023-10-30 | 111.89 |
| 2023-10-27 | 111.49 |
| 2023-10-26 | 101.93 |
| 2023-10-25 | 101.13 |
| 2023-10-24 | 97.55 |
| 2023-10-20 | 95.96 |
| 2023-10-19 | 96.35 |
| 2023-10-18 | 101.53 |
| 2023-10-17 | 103.92 |
| 2023-10-16 | 103.13 |
| 2023-10-13 | 103.92 |
| 2023-10-12 | 113.48 |
| 2023-10-11 | 105.51 |
| 2023-10-10 | 108.30 |
| 2023-10-09 | 105.91 |
| 2023-10-06 | 111.09 |
| 2023-10-05 | 105.51 |
| 2023-10-04 | 105.12 |
| 2023-10-03 | 109.90 |
| 2023-09-29 | 110.69 |
| 2023-09-28 | 107.90 |
| 2023-09-27 | 111.09 |
| 2023-09-26 | 111.09 |
| 2023-09-25 | 113.88 |
| 2023-09-22 | 117.46 |
| 2023-09-21 | 116.67 |
| 2023-09-20 | 119.85 |
| 2023-09-19 | 121.84 |
| 2023-09-18 | 123.44 |
| 2023-09-15 | 125.83 |
| 2023-09-14 | 125.43 |
| 2023-09-13 | 127.82 |
| 2023-09-12 | 125.83 |
| 2023-09-11 | 125.43 |
| 2023-09-07 | 126.23 |
| 2023-09-06 | 128.22 |
| 2023-09-05 | 131.01 |
| 2023-09-04 | 136.18 |
| 2023-08-31 | 131.40 |
| 2023-08-30 | 131.01 |
| 2023-08-29 | 132.20 |
| 2023-08-28 | 126.62 |
| 2023-08-25 | 126.62 |
| 2023-08-24 | 128.62 |
| 2023-08-23 | 123.84 |
| 2023-08-22 | 127.02 |
| 2023-08-21 | 127.42 |
| 2023-08-18 | 134.19 |
| 2023-08-17 | 140.56 |
| 2023-08-16 | 144.55 |
| 2023-08-15 | 149.72 |
| 2023-08-14 | 153.31 |
| 2023-08-11 | 154.11 |
| 2023-08-10 | 157.29 |
| 2023-08-09 | 149.33 |
| 2023-08-08 | 148.13 |
| 2023-08-07 | 152.11 |
| 2023-08-04 | 149.72 |
| 2023-08-03 | 150.92 |
| 2023-08-02 | 151.32 |
| 2023-08-01 | 154.11 |
| 2023-07-31 | 153.71 |
| 2023-07-28 | 149.72 |
| 2023-07-27 | 147.33 |
| 2023-07-26 | 147.73 |
| 2023-07-25 | 149.72 |
| 2023-07-24 | 139.77 |
| 2023-07-21 | 136.18 |
| 2023-07-20 | 134.99 |
| 2023-07-19 | 136.98 |
| 2023-07-18 | 138.97 |
| 2023-07-14 | 136.18 |
| 2023-07-13 | 136.98 |
| 2023-07-12 | 136.98 |
| 2023-07-11 | 139.37 |
| 2023-07-10 | 138.57 |
| 2023-07-07 | 136.98 |
| 2023-07-06 | 136.58 |
| 2023-07-05 | 135.39 |
| 2023-07-04 | 140.56 |
| 2023-07-03 | 138.97 |
| 2023-06-30 | 122.24 |
| 2023-06-29 | 124.63 |
| 2023-06-28 | 132.20 |
| 2023-06-27 | 126.62 |
| 2023-06-26 | 122.64 |
| 2023-06-23 | 125.43 |
| 2023-06-21 | 126.23 |
| 2023-06-20 | 132.20 |
| 2023-06-19 | 133.79 |
| 2023-06-16 | 132.20 |
| 2023-06-15 | 128.62 |
| 2023-06-14 | 126.23 |
| 2023-06-13 | 128.22 |
| 2023-06-12 | 129.01 |
| 2023-06-09 | 129.01 |
| 2023-06-08 | 123.44 |
| 2023-06-07 | 121.84 |
| 2023-06-06 | 120.25 |
| 2023-06-05 | 123.84 |
| 2023-06-02 | 121.05 |
| 2023-06-01 | 116.27 |
| 2023-05-31 | 136.98 |
| 2023-05-30 | 138.17 |
| 2023-05-29 | 142.16 |
| 2023-05-25 | 146.54 |
| 2023-05-24 | 151.72 |
| 2023-05-23 | 162.07 |
| 2023-05-22 | 164.86 |
| 2023-05-19 | 159.28 |
| 2023-05-18 | 154.50 |
| 2023-05-17 | 150.92 |
| 2023-05-16 | 154.50 |
| 2023-05-15 | 155.70 |
| 2023-05-12 | 151.32 |
| 2023-05-11 | 157.29 |
| 2023-05-10 | 157.69 |
| 2023-05-09 | 163.66 |
| 2023-05-08 | 164.46 |
| 2023-05-05 | 170.83 |
| 2023-05-04 | 170.83 |
| 2023-05-03 | 174.82 |
| 2023-05-02 | 177.21 |
| 2023-04-28 | 175.61 |
| 2023-04-27 | 179.20 |
| 2023-04-26 | 176.41 |
| 2023-04-25 | 174.02 |
| 2023-04-24 | 182.38 |
| 2023-04-21 | 188.76 |
| 2023-04-20 | 190.75 |
| 2023-04-19 | 192.74 |
| 2023-04-18 | 197.92 |
| 2023-04-17 | 197.92 |
| 2023-04-14 | 184.38 |
| 2023-04-13 | 183.18 |
| 2023-04-12 | 186.76 |
| 2023-04-11 | 189.15 |
| 2023-04-06 | 192.74 |
| 2023-04-04 | 193.54 |
| 2023-04-03 | 189.15 |
| 2023-03-31 | 179.60 |
| 2023-03-30 | 186.76 |
| 2023-03-29 | 176.81 |
| 2023-03-28 | 177.21 |
| 2023-03-27 | 174.02 |
| 2023-03-24 | 174.82 |
| 2023-03-23 | 179.20 |
| 2023-03-22 | 182.78 |
| 2023-03-21 | 187.16 |
| 2023-03-20 | 182.78 |
| 2023-03-17 | 193.54 |
| 2023-03-16 | 183.18 |
| 2023-03-15 | 190.75 |
| 2023-03-14 | 188.76 |
| 2023-03-13 | 194.33 |
| 2023-03-10 | 184.38 |
| 2023-03-09 | 187.56 |
| 2023-03-08 | 192.34 |
| 2023-03-07 | 199.11 |
| 2023-03-06 | 204.69 |
| 2023-03-03 | 208.27 |
| 2023-03-02 | 206.68 |
| 2023-03-01 | 191.54 |
| 2023-02-28 | 187.96 |
| 2023-02-27 | 183.98 |
| 2023-02-24 | 181.19 |
| 2023-02-23 | 182.38 |
| 2023-02-22 | 178.00 |
| 2023-02-21 | 181.19 |
| 2023-02-20 | 179.99 |
| 2023-02-17 | 179.60 |
| 2023-02-16 | 179.60 |
| 2023-02-15 | 173.22 |
| 2023-02-14 | 176.81 |
| 2023-02-13 | 178.40 |
| 2023-02-10 | 164.86 |
| 2023-02-09 | 167.65 |
| 2023-02-08 | 168.05 |
| 2023-02-07 | 162.87 |
| 2023-02-06 | 165.26 |
| 2023-02-03 | 166.05 |
| 2023-02-02 | 174.42 |
| 2023-02-01 | 176.41 |
| 2023-01-31 | 178.00 |
| 2023-01-30 | 182.38 |
| 2023-01-27 | 195.13 |
| 2023-01-26 | 202.70 |
| 2023-01-20 | 203.09 |
| 2023-01-19 | 199.91 |
| 2023-01-18 | 200.31 |
| 2023-01-17 | 197.12 |
| 2023-01-16 | 198.32 |
| 2023-01-13 | 202.30 |
| 2023-01-12 | 188.36 |
| 2023-01-11 | 186.37 |
| 2023-01-10 | 189.95 |
| 2023-01-09 | 191.54 |
| 2023-01-06 | 186.76 |
| 2023-01-05 | 194.73 |
| 2023-01-04 | 187.16 |
| 2023-01-03 | 185.57 |
| 2022-12-30 | 176.81 |
| 2022-12-29 | 176.01 |
| 2022-12-28 | 181.99 |
| 2022-12-23 | 190.75 |
| 2022-12-22 | 195.93 |
| 2022-12-21 | 192.34 |
| 2022-12-20 | 185.97 |
| 2022-12-19 | 184.77 |
| 2022-12-16 | 191.94 |
| 2022-12-15 | 194.33 |
| 2022-12-14 | 201.10 |
| 2022-12-13 | 198.32 |
| 2022-12-12 | 189.15 |
| 2022-12-09 | 185.97 |
| 2022-12-08 | 177.60 |
| 2022-12-07 | 162.47 |
| 2022-12-06 | 151.72 |
| 2022-12-05 | 150.12 |
| 2022-12-02 | 141.36 |
| 2022-12-01 | 141.36 |
| 2022-11-30 | 146.94 |
| 2022-11-29 | 136.98 |
| 2022-11-28 | 123.84 |
| 2022-11-25 | 121.05 |
| 2022-11-24 | 120.65 |
| 2022-11-23 | 125.43 |
| 2022-11-22 | 121.45 |
| 2022-11-21 | 123.84 |
| 2022-11-18 | 132.20 |
| 2022-11-17 | 139.37 |
| 2022-11-16 | 141.36 |
| 2022-11-15 | 142.95 |
| 2022-11-14 | 140.96 |
| 2022-11-11 | 156.50 |
| 2022-11-10 | 150.52 |
| 2022-11-09 | 150.92 |
| 2022-11-08 | 149.33 |
| 2022-11-07 | 154.11 |
| 2022-11-04 | 152.91 |
| 2022-11-03 | 135.39 |
| 2022-11-02 | 138.97 |
| 2022-11-01 | 132.20 |
| 2022-10-31 | 117.46 |
| 2022-10-28 | 131.01 |
| 2022-10-27 | 133.79 |
| 2022-10-26 | 133.00 |
| 2022-10-25 | 130.61 |
| 2022-10-24 | 121.84 |
| 2022-10-21 | 134.99 |
| 2022-10-20 | 135.78 |
| 2022-10-19 | 128.22 |
| 2022-10-18 | 132.20 |
| 2022-10-17 | 124.63 |
| 2022-10-14 | 120.25 |
| 2022-10-13 | 121.45 |
| 2022-10-12 | 123.44 |
| 2022-10-11 | 127.82 |
| 2022-10-10 | 150.52 |
| 2022-10-07 | 163.27 |
| 2022-10-06 | 170.04 |
| 2022-10-05 | 152.51 |
| 2022-10-03 | 140.56 |
| 2022-09-30 | 138.97 |
| 2022-09-29 | 143.75 |
| 2022-09-28 | 148.93 |
| 2022-09-27 | 146.14 |
| 2022-09-26 | 132.60 |
| 2022-09-23 | 130.21 |
| 2022-09-22 | 133.00 |
| 2022-09-21 | 146.94 |
| 2022-09-20 | 146.14 |
| 2022-09-19 | 143.35 |
| 2022-09-16 | 144.15 |
| 2022-09-15 | 142.95 |
| 2022-09-14 | 142.16 |
| 2022-09-13 | 146.94 |
| 2022-09-09 | 142.56 |
| 2022-09-08 | 140.56 |
| 2022-09-07 | 138.97 |
| 2022-09-06 | 140.96 |
| 2022-09-05 | 134.99 |
| 2022-09-02 | 140.56 |
| 2022-09-01 | 142.95 |
| 2022-08-31 | 151.32 |
| 2022-08-30 | 147.73 |
| 2022-08-29 | 154.11 |
| 2022-08-26 | 156.89 |
| 2022-08-25 | 150.92 |
| 2022-08-24 | 148.53 |
| 2022-08-23 | 150.52 |
| 2022-08-22 | 150.52 |
| 2022-08-19 | 150.92 |
| 2022-08-18 | 150.12 |
| 2022-08-17 | 156.89 |
| 2022-08-16 | 152.51 |
| 2022-08-15 | 150.92 |
| 2022-08-12 | 158.88 |
| 2022-08-11 | 148.13 |
| 2022-08-10 | 143.75 |
| 2022-08-09 | 148.53 |
| 2022-08-08 | 148.13 |
| 2022-08-05 | 146.94 |
| 2022-08-04 | 148.13 |
| 2022-08-03 | 145.34 |
| 2022-08-02 | 145.34 |
| 2022-08-01 | 144.15 |
| 2022-07-29 | 145.34 |
| 2022-07-28 | 157.69 |
| 2022-07-27 | 160.08 |
| 2022-07-26 | 156.10 |
| 2022-07-25 | 153.31 |
| 2022-07-22 | 154.11 |
| 2022-07-21 | 155.30 |
| 2022-07-20 | 158.09 |
| 2022-07-19 | 157.69 |
| 2022-07-18 | 162.47 |
| 2022-07-15 | 159.28 |
| 2022-07-14 | 168.44 |
| 2022-07-13 | 161.67 |
| 2022-07-12 | 154.11 |
| 2022-07-11 | 152.51 |
| 2022-07-08 | 166.45 |
| 2022-07-07 | 158.88 |
| 2022-07-06 | 147.73 |
| 2022-07-05 | 164.86 |
| 2022-07-04 | 160.48 |
| 2022-06-30 | 171.63 |
| 2022-06-29 | 176.41 |
| 2022-06-28 | 170.04 |
| 2022-06-27 | 145.34 |
| 2022-06-24 | 133.00 |
| 2022-06-23 | 129.01 |
| 2022-06-22 | 126.62 |
| 2022-06-21 | 129.41 |
| 2022-06-20 | 126.23 |
| 2022-06-17 | 113.08 |
| 2022-06-16 | 114.28 |
| 2022-06-15 | 115.07 |
| 2022-06-14 | 112.68 |
| 2022-06-13 | 115.07 |
| 2022-06-10 | 120.25 |
| 2022-06-09 | 121.84 |
| 2022-06-08 | 129.01 |
| 2022-06-07 | 124.63 |
| 2022-06-06 | 125.83 |
| 2022-06-02 | 126.23 |
| 2022-06-01 | 131.80 |
| 2022-05-31 | 127.82 |
| 2022-05-30 | 125.03 |
| 2022-05-27 | 119.06 |
| 2022-05-26 | 118.26 |
| 2022-05-25 | 115.07 |
| 2022-05-24 | 109.50 |
| 2022-05-23 | 106.71 |
| 2022-05-20 | 109.10 |
| 2022-05-19 | 103.13 |
| 2022-05-18 | 104.32 |
| 2022-05-17 | 104.32 |
| 2022-05-16 | 98.74 |
| 2022-05-13 | 95.16 |
| 2022-05-12 | 97.55 |
| 2022-05-11 | 101.93 |
| 2022-05-10 | 93.57 |
| 2022-05-06 | 96.35 |
| 2022-05-05 | 105.51 |
| 2022-05-04 | 113.48 |
| 2022-05-03 | 112.68 |
| 2022-04-29 | 113.08 |
| 2022-04-28 | 109.90 |
| 2022-04-27 | 111.49 |
| 2022-04-26 | 108.70 |
| 2022-04-25 | 107.90 |
| 2022-04-22 | 115.47 |
| 2022-04-21 | 117.46 |
| 2022-04-20 | 127.42 |
| 2022-04-19 | 128.22 |
| 2022-04-14 | 131.80 |
| 2022-04-13 | 123.04 |
| 2022-04-12 | 125.83 |
| 2022-04-11 | 112.68 |
| 2022-04-08 | 123.04 |
| 2022-04-07 | 121.45 |
| 2022-04-06 | 126.62 |
| 2022-04-04 | 127.02 |
| 2022-04-01 | 125.03 |
| 2022-03-31 | 118.66 |
| 2022-03-30 | 121.84 |
| 2022-03-29 | 116.27 |
| 2022-03-28 | 115.07 |
| 2022-03-25 | 118.26 |
| 2022-03-24 | 123.44 |
| 2022-03-23 | 124.23 |
| 2022-03-22 | 125.43 |
| 2022-03-21 | 122.24 |
| 2022-03-18 | 128.22 |
| 2022-03-17 | 127.02 |
| 2022-03-16 | 110.69 |
| 2022-03-15 | 89.58 |
| 2022-03-14 | 100.34 |
| 2022-03-11 | 116.67 |
| 2022-03-10 | 114.28 |
| 2022-03-09 | 109.90 |
| 2022-03-08 | 108.30 |
| 2022-03-07 | 116.67 |
| 2022-03-04 | 140.56 |
| 2022-03-03 | 150.12 |
| 2022-03-02 | 136.58 |
| 2022-03-01 | 141.36 |
| 2022-02-28 | 138.97 |
| 2022-02-25 | 149.33 |
| 2022-02-24 | 143.75 |
| 2022-02-23 | 152.11 |
| 2022-02-22 | 157.29 |
| 2022-02-21 | 160.88 |
| 2022-02-18 | 157.69 |
| 2022-02-17 | 156.50 |
| 2022-02-16 | 160.08 |
| 2022-02-15 | 152.91 |
| 2022-02-14 | 158.88 |
| 2022-02-11 | 160.88 |
| 2022-02-10 | 162.87 |
| 2022-02-09 | 158.88 |
| 2022-02-08 | 149.33 |
| 2022-02-07 | 144.55 |
| 2022-02-04 | 142.56 |
| 2022-01-31 | 132.60 |
| 2022-01-28 | 132.20 |
| 2022-01-27 | 132.20 |
| 2022-01-26 | 138.17 |
| 2022-01-25 | 141.36 |
| 2022-01-24 | 141.76 |
| 2022-01-21 | 144.15 |
| 2022-01-20 | 142.95 |
| 2022-01-19 | 132.60 |
| 2022-01-18 | 132.60 |
| 2022-01-17 | 130.61 |
| 2022-01-14 | 131.01 |
| 2022-01-13 | 128.22 |
| 2022-01-12 | 128.62 |
| 2022-01-11 | 127.82 |
| 2022-01-10 | 123.44 |
| 2022-01-07 | 119.45 |
| 2022-01-06 | 118.26 |
| 2022-01-05 | 123.44 |
| 2022-01-04 | 124.23 |
| 2022-01-03 | 118.66 |
| 2021-12-31 | 116.67 |
| 2021-12-30 | 117.46 |
| 2021-12-29 | 115.07 |
| 2021-12-28 | 113.48 |
| 2021-12-24 | 109.10 |
| 2021-12-23 | 108.30 |
| 2021-12-22 | 105.12 |
| 2021-12-21 | 103.13 |
| 2021-12-20 | 103.92 |
| 2021-12-17 | 105.12 |
| 2021-12-16 | 105.91 |
| 2021-12-15 | 103.13 |
| 2021-12-14 | 102.73 |
| 2021-12-13 | 109.10 |
| 2021-12-10 | 112.29 |
| 2021-12-09 | 116.67 |
| 2021-12-08 | 113.88 |
| 2021-12-07 | 109.90 |
| 2021-12-06 | 98.35 |
| 2021-12-03 | 102.33 |
| 2021-12-02 | 94.76 |
| 2021-12-01 | 97.15 |
| 2021-11-30 | 95.56 |
| 2021-11-29 | 100.74 |
| 2021-11-26 | 111.49 |
| 2021-11-25 | 119.85 |
| 2021-11-24 | 121.05 |
| 2021-11-23 | 119.45 |
| 2021-11-22 | 117.86 |
| 2021-11-19 | 119.06 |
| 2021-11-18 | 123.04 |
| 2021-11-17 | 126.23 |
| 2021-11-16 | 127.02 |
| 2021-11-15 | 126.62 |
| 2021-11-12 | 129.01 |
| 2021-11-11 | 126.62 |
| 2021-11-10 | 125.83 |
| 2021-11-09 | 127.42 |
| 2021-11-08 | 124.23 |
| 2021-11-05 | 107.90 |
| 2021-11-04 | 109.10 |
| 2021-11-03 | 110.69 |
| 2021-11-02 | 111.49 |
| 2021-11-01 | 114.68 |
| 2021-10-29 | 118.66 |
| 2021-10-28 | 115.87 |
| 2021-10-27 | 115.47 |
| 2021-10-26 | 119.06 |
| 2021-10-25 | 115.47 |
| 2021-10-22 | 120.25 |
| 2021-10-21 | 120.65 |
| 2021-10-20 | 123.04 |
| 2021-10-19 | 123.44 |
| 2021-10-18 | 127.82 |
| 2021-10-15 | 125.83 |
| 2021-10-12 | 121.45 |
| 2021-10-11 | 122.24 |
| 2021-10-08 | 119.06 |
| 2021-10-07 | 116.67 |
| 2021-10-06 | 118.66 |
| 2021-10-05 | 116.27 |
| 2021-10-04 | 115.87 |
| 2021-09-30 | 105.12 |
| 2021-09-29 | 103.52 |
| 2021-09-28 | 105.12 |
| 2021-09-27 | 102.33 |
| 2021-09-24 | 104.72 |
| 2021-09-23 | 103.52 |
| 2021-09-21 | 99.94 |
| 2021-09-20 | 95.96 |
| 2021-09-17 | 98.35 |
| 2021-09-16 | 96.75 |
| 2021-09-15 | 102.33 |
| 2021-09-14 | 106.71 |
| 2021-09-13 | 117.46 |
| 2021-09-10 | 118.66 |
| 2021-09-09 | 119.85 |
| 2021-09-08 | 117.46 |
| 2021-09-07 | 113.88 |
| 2021-09-06 | 113.48 |
| 2021-09-03 | 112.68 |
| 2021-09-02 | 109.90 |
| 2021-09-01 | 109.50 |
| 2021-08-31 | 107.90 |
| 2021-08-30 | 105.51 |
| 2021-08-27 | 101.93 |
| 2021-08-26 | 103.92 |
| 2021-08-25 | 105.12 |
| 2021-08-24 | 101.53 |
| 2021-08-23 | 95.96 |
| 2021-08-20 | 97.55 |
| 2021-08-19 | 98.74 |
| 2021-08-18 | 102.33 |
| 2021-08-17 | 99.14 |
| 2021-08-16 | 96.75 |
| 2021-08-13 | 95.16 |
| 2021-08-12 | 95.96 |
| 2021-08-11 | 93.57 |
| 2021-08-10 | 93.17 |
| 2021-08-09 | 90.78 |
| 2021-08-06 | 87.99 |
| 2021-08-05 | 89.58 |
| 2021-08-04 | 89.19 |
| 2021-08-03 | 93.17 |
| 2021-08-02 | 95.96 |
| 2021-07-30 | 97.55 |
| 2021-07-29 | 102.33 |
| 2021-07-28 | 99.54 |
| 2021-07-27 | 100.34 |
| 2021-07-26 | 104.72 |
| 2021-07-23 | 109.90 |
| 2021-07-22 | 113.88 |
| 2021-07-21 | 112.29 |
| 2021-07-20 | 117.07 |
| 2021-07-19 | 119.85 |
| 2021-07-16 | 117.46 |
| 2021-07-15 | 115.07 |
| 2021-07-14 | 115.47 |
| 2021-07-13 | 117.86 |
| 2021-07-12 | 116.27 |
| 2021-07-09 | 117.86 |
| 2021-07-08 | 118.26 |
| 2021-07-07 | 123.04 |
| 2021-07-06 | 123.84 |
| 2021-07-05 | 123.04 |
| 2021-07-02 | 125.03 |
| 2021-06-30 | 127.42 |
| 2021-06-29 | 129.01 |
| 2021-06-28 | 135.39 |
| 2021-06-25 | 138.97 |
| 2021-06-24 | 140.56 |
| 2021-06-23 | 142.56 |
| 2021-06-22 | 142.16 |
| 2021-06-21 | 144.55 |
| 2021-06-18 | 144.55 |
| 2021-06-17 | 140.56 |
| 2021-06-16 | 141.36 |
| 2021-06-15 | 142.16 |
| 2021-06-11 | 143.35 |
| 2021-06-10 | 144.15 |
| 2021-06-09 | 148.13 |
| 2021-06-08 | 150.92 |
| 2021-06-07 | 146.94 |
| 2021-06-04 | 150.92 |
| 2021-06-03 | 152.91 |
| 2021-06-02 | 150.92 |
| 2021-06-01 | 148.13 |
| 2021-05-31 | 148.13 |
| 2021-05-28 | 157.29 |
| 2021-05-27 | 155.70 |
| 2021-05-26 | 156.50 |
| 2021-05-25 | 153.31 |
| 2021-05-24 | 149.72 |
| 2021-05-21 | 152.11 |
| 2021-05-20 | 152.51 |
| 2021-05-18 | 151.72 |
| 2021-05-17 | 144.15 |
| 2021-05-14 | 142.95 |
| 2021-05-13 | 141.36 |
| 2021-05-12 | 142.95 |
| 2021-05-11 | 144.55 |
| 2021-05-10 | 143.35 |
| 2021-05-07 | 144.94 |
| 2021-05-06 | 142.56 |
| 2021-05-05 | 143.75 |
| 2021-05-04 | 144.15 |
| 2021-05-03 | 143.75 |
| 2021-04-30 | 145.34 |
| 2021-04-29 | 151.32 |
| 2021-04-28 | 150.92 |
| 2021-04-27 | 152.91 |
| 2021-04-26 | 156.50 |
| 2021-04-23 | 156.10 |
| 2021-04-22 | 155.30 |
| 2021-04-21 | 160.48 |
| 2021-04-20 | 166.45 |
| 2021-04-19 | 171.23 |
| 2021-04-16 | 165.26 |
| 2021-04-15 | 161.27 |
| 2021-04-14 | 160.08 |
| 2021-04-13 | 158.88 |
| 2021-04-12 | 162.07 |
| 2021-04-09 | 166.85 |
| 2021-04-08 | 171.23 |
| 2021-04-07 | 166.45 |
| 2021-04-01 | 170.04 |
| 2021-03-31 | 168.05 |
| 2021-03-30 | 168.84 |
| 2021-03-29 | 171.63 |
| 2021-03-26 | 164.46 |
| 2021-03-25 | 161.67 |
| 2021-03-24 | 156.10 |
| 2021-03-23 | 174.42 |
| 2021-03-22 | 183.98 |
| 2021-03-19 | 180.39 |
| 2021-03-18 | 191.94 |
| 2021-03-17 | 187.16 |
| 2021-03-16 | 193.14 |
| 2021-03-15 | 181.59 |
| 2021-03-12 | 164.06 |
| 2021-03-11 | 163.27 |
| 2021-03-10 | 154.90 |
| 2021-03-09 | 155.30 |
| 2021-03-08 | 148.53 |
| 2021-03-05 | 156.50 |
| 2021-03-04 | 170.83 |
| 2021-03-03 | 170.83 |
| 2021-03-02 | 162.47 |
| 2021-03-01 | 163.66 |
| 2021-02-26 | 154.90 |
| 2021-02-25 | 177.60 |
| 2021-02-24 | 179.99 |
| 2021-02-23 | 174.02 |
| 2021-02-22 | 145.74 |
| 2021-02-19 | 156.89 |
| 2021-02-18 | 149.33 |
| 2021-02-17 | 148.13 |
| 2021-02-16 | 146.14 |
| 2021-02-11 | 139.37 |
| 2021-02-10 | 138.57 |
| 2021-02-09 | 138.17 |
| 2021-02-08 | 131.40 |
| 2021-02-05 | 129.81 |
| 2021-02-04 | 122.24 |
| 2021-02-03 | 120.65 |
| 2021-02-02 | 118.26 |
| 2021-02-01 | 119.06 |
| 2021-01-29 | 114.68 |
| 2021-01-28 | 109.90 |
| 2021-01-27 | 115.87 |
| 2021-01-26 | 113.48 |
| 2021-01-25 | 114.68 |
| 2021-01-22 | 114.68 |
| 2021-01-21 | 122.64 |
| 2021-01-20 | 124.63 |
| 2021-01-19 | 127.82 |
| 2021-01-18 | 118.66 |
| 2021-01-15 | 119.45 |
| 2021-01-14 | 126.23 |
| 2021-01-13 | 131.80 |
| 2021-01-12 | 123.44 |
| 2021-01-11 | 124.23 |
| 2021-01-08 | 130.61 |
| 2021-01-07 | 132.20 |
| 2021-01-06 | 136.98 |
| 2021-01-05 | 138.57 |
| 2021-01-04 | 140.96 |
| 2020-12-31 | 142.95 |
| 2020-12-30 | 139.77 |
| 2020-12-29 | 138.97 |
| 2020-12-28 | 135.39 |
| 2020-12-24 | 137.78 |
| 2020-12-23 | 134.99 |
| 2020-12-22 | 136.18 |
| 2020-12-21 | 143.35 |
| 2020-12-18 | 150.92 |
| 2020-12-17 | 154.90 |
| 2020-12-16 | 156.89 |
| 2020-12-15 | 151.72 |
| 2020-12-14 | 159.28 |
| 2020-12-11 | 162.87 |
| 2020-12-10 | 156.89 |
| 2020-12-09 | 161.27 |
| 2020-12-08 | 158.09 |
| 2020-12-07 | 160.88 |
| 2020-12-04 | 166.05 |
| 2020-12-03 | 164.46 |
| 2020-12-02 | 161.27 |
| 2020-12-01 | 158.09 |
| 2020-11-30 | 149.72 |
| 2020-11-27 | 152.91 |
| 2020-11-26 | 156.89 |
| 2020-11-25 | 153.31 |
| 2020-11-24 | 152.51 |
| 2020-11-23 | 143.35 |
| 2020-11-20 | 151.72 |
| 2020-11-19 | 154.11 |
| 2020-11-18 | 150.92 |
| 2020-11-17 | 150.52 |
| 2020-11-16 | 140.56 |
| 2020-11-13 | 132.20 |
| 2020-11-12 | 138.17 |
| 2020-11-11 | 144.15 |
| 2020-11-10 | 140.96 |
| 2020-11-09 | 111.89 |
| 2020-11-06 | 105.51 |
| 2020-11-05 | 105.91 |
| 2020-11-04 | 103.13 |
| 2020-11-03 | 101.53 |
| 2020-11-02 | 97.55 |
| 2020-10-30 | 99.14 |
| 2020-10-29 | 101.13 |
| 2020-10-28 | 103.13 |
| 2020-10-27 | 110.29 |
| 2020-10-23 | 117.46 |
| 2020-10-22 | 109.90 |
| 2020-10-21 | 108.70 |
| 2020-10-20 | 105.51 |
| 2020-10-19 | 104.72 |
| 2020-10-16 | 102.73 |
| 2020-10-15 | 98.74 |
| 2020-10-14 | 99.54 |
| 2020-10-12 | 103.52 |
| 2020-10-09 | 105.12 |
| 2020-10-08 | 109.90 |
| 2020-10-07 | 106.71 |
| 2020-10-06 | 107.51 |
| 2020-10-05 | 101.13 |
| 2020-09-30 | 101.93 |
| 2020-09-29 | 99.94 |
| 2020-09-28 | 100.34 |
| 2020-09-25 | 96.75 |
| 2020-09-24 | 101.53 |
| 2020-09-23 | 110.69 |
| 2020-09-22 | 113.48 |
| 2020-09-21 | 127.02 |
| 2020-09-18 | 133.39 |
| 2020-09-17 | 137.38 |
| 2020-09-16 | 136.58 |
| 2020-09-15 | 134.59 |
| 2020-09-14 | 127.82 |
| 2020-09-11 | 124.23 |
| 2020-09-10 | 125.43 |
| 2020-09-09 | 133.79 |
| 2020-09-08 | 129.41 |
| 2020-09-07 | 127.02 |
| 2020-09-04 | 118.26 |
| 2020-09-03 | 116.27 |
| 2020-09-02 | 111.09 |
| 2020-09-01 | 114.28 |
| 2020-08-31 | 112.68 |
| 2020-08-28 | 114.68 |
| 2020-08-27 | 115.07 |
| 2020-08-26 | 115.07 |
| 2020-08-25 | 115.87 |
| 2020-08-24 | 109.50 |
| 2020-08-21 | 111.89 |
| 2020-08-20 | 111.49 |
| 2020-08-19 | 107.51 |
| 2020-08-18 | 105.91 |
| 2020-08-17 | 109.90 |
| 2020-08-14 | 111.89 |
| 2020-08-13 | 112.29 |
| 2020-08-12 | 111.09 |
| 2020-08-11 | 103.13 |
| 2020-08-10 | 95.56 |
| 2020-08-07 | 99.14 |
| 2020-08-06 | 97.15 |
| 2020-08-05 | 95.96 |
| 2020-08-04 | 97.15 |
| 2020-08-03 | 93.17 |
| 2020-07-31 | 91.57 |
| 2020-07-30 | 93.17 |
| 2020-07-29 | 93.57 |
| 2020-07-28 | 91.57 |
| 2020-07-27 | 87.19 |
| 2020-07-24 | 87.99 |
| 2020-07-23 | 92.37 |
| 2020-07-22 | 92.37 |
| 2020-07-21 | 89.19 |
| 2020-07-20 | 91.57 |
| 2020-07-17 | 89.58 |
| 2020-07-16 | 91.18 |
| 2020-07-15 | 89.98 |
| 2020-07-14 | 88.79 |
| 2020-07-13 | 91.97 |
| 2020-07-10 | 92.77 |
| 2020-07-09 | 99.94 |
| 2020-07-08 | 100.74 |
| 2020-07-07 | 99.54 |
| 2020-07-06 | 101.13 |
| 2020-07-03 | 91.97 |
| 2020-07-02 | 90.78 |
| 2020-06-30 | 84.01 |
| 2020-06-29 | 83.21 |
| 2020-06-26 | 86.80 |
| 2020-06-24 | 90.78 |
| 2020-06-23 | 91.18 |
| 2020-06-22 | 93.96 |
| 2020-06-19 | 98.35 |
| 2020-06-18 | 98.74 |
| 2020-06-17 | 98.74 |
| 2020-06-16 | 99.54 |
| 2020-06-15 | 95.56 |
| 2020-06-12 | 103.52 |
| 2020-06-11 | 105.12 |
| 2020-06-10 | 111.09 |
| 2020-06-09 | 115.07 |
| 2020-06-08 | 115.07 |
| 2020-06-05 | 115.47 |
| 2020-06-04 | 98.35 |
| 2020-06-03 | 97.55 |
| 2020-06-02 | 94.76 |
| 2020-06-01 | 87.59 |
| 2020-05-29 | 84.80 |
| 2020-05-28 | 87.19 |
| 2020-05-27 | 86.46 |
| 2020-05-26 | 86.46 |
| 2020-05-25 | 82.91 |
| 2020-05-22 | 83.30 |
| 2020-05-21 | 95.52 |
| 2020-05-20 | 99.86 |
| 2020-05-19 | 98.68 |
| 2020-05-18 | 90.79 |
| 2020-05-15 | 89.21 |
| 2020-05-14 | 91.19 |
| 2020-05-13 | 97.10 |
| 2020-05-12 | 101.43 |
| 2020-05-11 | 106.17 |
| 2020-05-08 | 101.43 |
| 2020-05-07 | 99.46 |
| 2020-05-06 | 104.98 |
| 2020-05-05 | 108.14 |
| 2020-05-04 | 106.56 |
| 2020-04-29 | 119.57 |
| 2020-04-28 | 117.60 |
| 2020-04-27 | 112.47 |
| 2020-04-24 | 114.84 |
| 2020-04-23 | 117.20 |
| 2020-04-22 | 112.87 |
| 2020-04-21 | 105.38 |
| 2020-04-20 | 112.47 |
| 2020-04-17 | 108.14 |
| 2020-04-16 | 98.28 |
| 2020-04-15 | 99.86 |
| 2020-04-14 | 101.43 |
| 2020-04-09 | 104.59 |
| 2020-04-08 | 97.89 |
| 2020-04-07 | 97.10 |
| 2020-04-06 | 91.97 |
| 2020-04-03 | 91.19 |
| 2020-04-02 | 91.58 |
| 2020-04-01 | 93.55 |
| 2020-03-31 | 97.10 |
| 2020-03-30 | 99.07 |
| 2020-03-27 | 102.22 |
| 2020-03-26 | 107.74 |
| 2020-03-25 | 106.56 |
| 2020-03-24 | 95.92 |
| 2020-03-23 | 89.21 |
| 2020-03-20 | 111.29 |
| 2020-03-19 | 109.71 |
| 2020-03-18 | 129.42 |
| 2020-03-17 | 139.67 |
| 2020-03-16 | 152.29 |
| 2020-03-13 | 156.23 |
| 2020-03-12 | 151.10 |
| 2020-03-11 | 158.20 |
| 2020-03-10 | 155.05 |
| 2020-03-09 | 141.64 |
| 2020-03-06 | 144.40 |
| 2020-03-05 | 149.13 |
| 2020-03-04 | 149.53 |
| 2020-03-03 | 149.13 |
| 2020-03-02 | 148.74 |
| 2020-02-28 | 147.16 |
| 2020-02-27 | 151.89 |
| 2020-02-26 | 151.50 |
| 2020-02-25 | 155.44 |
| 2020-02-24 | 154.65 |
| 2020-02-21 | 170.03 |
| 2020-02-20 | 175.15 |
| 2020-02-19 | 173.57 |
| 2020-02-18 | 170.03 |
| 2020-02-17 | 173.57 |
| 2020-02-14 | 167.66 |
| 2020-02-13 | 167.27 |
| 2020-02-12 | 170.81 |
| 2020-02-11 | 170.81 |
| 2020-02-10 | 167.66 |
| 2020-02-07 | 174.76 |
| 2020-02-06 | 172.00 |
| 2020-02-05 | 154.26 |
| 2020-02-04 | 153.47 |
| 2020-02-03 | 154.26 |
| 2020-01-31 | 153.86 |
| 2020-01-30 | 154.26 |
| 2020-01-29 | 157.41 |
| 2020-01-24 | 164.90 |
| 2020-01-23 | 164.51 |
| 2020-01-22 | 174.36 |
| 2020-01-21 | 168.45 |
| 2020-01-20 | 185.40 |
| 2020-01-17 | 207.08 |
| 2020-01-16 | 208.26 |
| 2020-01-15 | 210.63 |
| 2020-01-14 | 216.15 |
| 2020-01-13 | 215.75 |
| 2020-01-10 | 211.42 |
| 2020-01-09 | 208.26 |
| 2020-01-08 | 194.47 |
| 2020-01-07 | 204.71 |
| 2020-01-06 | 202.74 |
| 2020-01-03 | 219.30 |
| 2020-01-02 | 225.61 |
| 2019-12-31 | 211.81 |
| 2019-12-30 | 219.30 |
| 2019-12-27 | 214.96 |
| 2019-12-24 | 198.80 |
| 2019-12-23 | 202.35 |
| 2019-12-20 | 207.08 |
| 2019-12-19 | 209.44 |
| 2019-12-18 | 205.50 |
| 2019-12-17 | 211.02 |
| 2019-12-16 | 207.47 |
| 2019-12-13 | 206.69 |
| 2019-12-12 | 189.73 |
| 2019-12-11 | 189.73 |
| 2019-12-10 | 182.25 |
| 2019-12-09 | 183.82 |
| 2019-12-06 | 181.06 |
| 2019-12-05 | 177.91 |
| 2019-12-04 | 178.30 |
| 2019-12-03 | 181.06 |
| 2019-12-02 | 185.40 |
| 2019-11-29 | 180.67 |
| 2019-11-28 | 184.61 |
| 2019-11-27 | 184.22 |
| 2019-11-26 | 179.88 |
| 2019-11-25 | 187.76 |
| 2019-11-22 | 174.76 |
| 2019-11-21 | 173.97 |
| 2019-11-20 | 178.70 |
| 2019-11-19 | 184.61 |
| 2019-11-18 | 180.67 |
| 2019-11-15 | 177.91 |
| 2019-11-14 | 178.30 |
| 2019-11-13 | 180.67 |
| 2019-11-12 | 186.98 |
| 2019-11-11 | 187.37 |
| 2019-11-08 | 199.98 |
| 2019-11-07 | 200.38 |
| 2019-11-06 | 196.44 |
| 2019-11-05 | 197.22 |
| 2019-11-04 | 192.89 |
| 2019-11-01 | 173.18 |
| 2019-10-31 | 173.57 |
| 2019-10-30 | 175.15 |
| 2019-10-29 | 177.91 |
| 2019-10-28 | 181.06 |
| 2019-10-25 | 172.00 |
| 2019-10-24 | 171.21 |
| 2019-10-23 | 169.24 |
| 2019-10-22 | 172.39 |
| 2019-10-21 | 170.81 |
| 2019-10-18 | 175.94 |
| 2019-10-17 | 180.27 |
| 2019-10-16 | 181.46 |
| 2019-10-15 | 178.30 |
| 2019-10-14 | 181.46 |
| 2019-10-11 | 178.30 |
| 2019-10-10 | 164.11 |
| 2019-10-09 | 161.35 |
| 2019-10-08 | 162.14 |
| 2019-10-04 | 173.57 |
| 2019-10-03 | 173.57 |
| 2019-10-02 | 174.76 |
| 2019-09-30 | 172.00 |
| 2019-09-27 | 172.39 |
| 2019-09-26 | 174.36 |
| 2019-09-25 | 173.97 |
| 2019-09-24 | 176.73 |
| 2019-09-23 | 180.27 |
| 2019-09-20 | 181.46 |
| 2019-09-19 | 182.25 |
| 2019-09-18 | 189.73 |
| 2019-09-17 | 178.30 |
| 2019-09-16 | 185.00 |
| 2019-09-13 | 198.80 |
| 2019-09-12 | 192.49 |
| 2019-09-11 | 183.03 |
| 2019-09-10 | 177.51 |
| 2019-09-09 | 181.85 |
| 2019-09-06 | 182.25 |
| 2019-09-05 | 179.49 |
| 2019-09-04 | 171.21 |
| 2019-09-03 | 166.08 |
| 2019-09-02 | 164.11 |
| 2019-08-30 | 167.66 |
| 2019-08-29 | 168.84 |
| 2019-08-28 | 169.63 |
| 2019-08-27 | 171.21 |
| 2019-08-26 | 167.66 |
| 2019-08-23 | 171.60 |
| 2019-08-22 | 171.60 |
| 2019-08-21 | 168.84 |
| 2019-08-20 | 172.00 |
| 2019-08-19 | 177.12 |
| 2019-08-16 | 163.72 |
| 2019-08-15 | 162.54 |
| 2019-08-14 | 161.35 |
| 2019-08-13 | 152.29 |
| 2019-08-12 | 152.68 |
| 2019-08-09 | 157.02 |
| 2019-08-08 | 160.17 |
| 2019-08-07 | 157.81 |
| 2019-08-06 | 160.96 |
| 2019-08-05 | 167.66 |
| 2019-08-02 | 184.61 |
| 2019-08-01 | 196.44 |
| 2019-07-31 | 203.53 |
| 2019-07-30 | 205.50 |
| 2019-07-29 | 206.29 |
| 2019-07-26 | 206.69 |
| 2019-07-25 | 212.60 |
| 2019-07-24 | 210.23 |
| 2019-07-23 | 214.96 |
| 2019-07-22 | 214.96 |
| 2019-07-19 | 217.33 |
| 2019-07-18 | 216.15 |
| 2019-07-17 | 221.27 |
| 2019-07-16 | 217.33 |
| 2019-07-15 | 217.33 |
| 2019-07-12 | 212.20 |
| 2019-07-11 | 212.20 |
| 2019-07-10 | 209.44 |
| 2019-07-09 | 206.29 |
| 2019-07-08 | 214.57 |
| 2019-07-05 | 224.42 |
| 2019-07-04 | 220.48 |
| 2019-07-03 | 222.85 |
| 2019-07-02 | 225.21 |
| 2019-06-28 | 210.63 |
| 2019-06-27 | 205.50 |
| 2019-06-26 | 201.56 |
| 2019-06-25 | 198.41 |
| 2019-06-24 | 208.66 |
| 2019-06-21 | 215.75 |
| 2019-06-20 | 217.72 |
| 2019-06-19 | 203.53 |
| 2019-06-18 | 180.27 |
| 2019-06-17 | 180.27 |
| 2019-06-14 | 187.76 |
| 2019-06-13 | 182.64 |
| 2019-06-12 | 186.98 |
| 2019-06-11 | 195.65 |
| 2019-06-10 | 181.46 |
| 2019-06-06 | 176.73 |
| 2019-06-05 | 181.06 |
| 2019-06-04 | 175.54 |
| 2019-06-03 | 180.27 |
| 2019-05-31 | 181.95 |
| 2019-05-30 | 178.46 |
| 2019-05-29 | 181.17 |
| 2019-05-28 | 183.89 |
| 2019-05-27 | 182.34 |
| 2019-05-24 | 180.40 |
| 2019-05-23 | 173.42 |
| 2019-05-22 | 181.56 |
| 2019-05-21 | 180.40 |
| 2019-05-20 | 178.85 |
| 2019-05-17 | 188.93 |
| 2019-05-16 | 199.40 |
| 2019-05-15 | 197.46 |
| 2019-05-14 | 199.79 |
| 2019-05-10 | 222.67 |
| 2019-05-09 | 207.16 |
| 2019-05-08 | 221.90 |
| 2019-05-07 | 230.04 |
| 2019-05-06 | 230.43 |
| 2019-05-03 | 268.05 |
| 2019-05-02 | 266.50 |
| 2019-04-30 | 262.62 |
| 2019-04-29 | 264.94 |
| 2019-04-26 | 251.37 |
| 2019-04-25 | 258.74 |
| 2019-04-24 | 268.82 |
| 2019-04-23 | 263.78 |
| 2019-04-18 | 289.38 |
| 2019-04-17 | 294.81 |
| 2019-04-16 | 280.46 |
| 2019-04-15 | 286.66 |
| 2019-04-12 | 288.60 |
| 2019-04-11 | 283.56 |
| 2019-04-10 | 298.69 |
| 2019-04-09 | 297.13 |
| 2019-04-08 | 292.48 |
| 2019-04-04 | 300.24 |
| 2019-04-03 | 287.44 |
| 2019-04-02 | 275.42 |
| 2019-04-01 | 273.86 |
| 2019-03-29 | 274.64 |
| 2019-03-28 | 245.55 |
| 2019-03-27 | 233.53 |
| 2019-03-26 | 216.47 |
| 2019-03-25 | 220.73 |
| 2019-03-22 | 230.04 |
| 2019-03-21 | 227.71 |
| 2019-03-20 | 223.06 |
| 2019-03-19 | 229.65 |
| 2019-03-18 | 224.61 |
| 2019-03-15 | 219.57 |
| 2019-03-14 | 217.24 |
| 2019-03-13 | 205.61 |
| 2019-03-12 | 212.20 |
| 2019-03-11 | 207.16 |
| 2019-03-08 | 204.06 |
| 2019-03-07 | 216.08 |
| 2019-03-06 | 226.55 |
| 2019-03-05 | 230.82 |
| 2019-03-04 | 225.00 |
| 2019-03-01 | 229.65 |
| 2019-02-28 | 228.88 |
| 2019-02-27 | 245.55 |
| 2019-02-26 | 235.86 |
| 2019-02-25 | 246.72 |
| 2019-02-22 | 242.45 |
| 2019-02-21 | 229.65 |
| 2019-02-20 | 205.99 |
| 2019-02-19 | 199.79 |
| 2019-02-18 | 209.10 |
| 2019-02-15 | 202.12 |
| 2019-02-14 | 211.81 |
| 2019-02-13 | 207.55 |
| 2019-02-12 | 189.32 |
| 2019-02-11 | 187.38 |
| 2019-02-08 | 197.07 |
| 2019-02-04 | 199.40 |
| 2019-02-01 | 197.46 |
| 2019-01-31 | 201.73 |
| 2019-01-30 | 201.34 |
| 2019-01-29 | 196.30 |
| 2019-01-28 | 196.69 |
| 2019-01-25 | 193.20 |
| 2019-01-24 | 193.20 |
| 2019-01-23 | 185.83 |
| 2019-01-22 | 185.05 |
| 2019-01-21 | 184.28 |
| 2019-01-18 | 193.58 |
| 2019-01-17 | 188.15 |
| 2019-01-16 | 184.28 |
| 2019-01-15 | 178.85 |
| 2019-01-14 | 172.64 |
| 2019-01-11 | 182.73 |
| 2019-01-10 | 161.39 |
| 2019-01-09 | 158.68 |
| 2019-01-08 | 155.58 |
| 2019-01-07 | 156.35 |
| 2019-01-04 | 142.00 |
| 2019-01-03 | 147.05 |
| 2019-01-02 | 155.58 |
| 2018-12-31 | 164.50 |
| 2018-12-28 | 158.68 |
| 2018-12-27 | 162.56 |
| 2018-12-24 | 162.95 |
| 2018-12-21 | 167.21 |
| 2018-12-20 | 169.15 |
| 2018-12-19 | 183.11 |
| 2018-12-18 | 180.40 |
| 2018-12-17 | 186.22 |
| 2018-12-14 | 194.36 |
| 2018-12-13 | 195.91 |
| 2018-12-12 | 185.83 |
| 2018-12-11 | 183.11 |
| 2018-12-10 | 183.50 |
| 2018-12-07 | 186.60 |
| 2018-12-06 | 191.65 |
| 2018-12-05 | 210.26 |
| 2018-12-04 | 216.08 |
| 2018-12-03 | 209.49 |
| 2018-11-30 | 193.58 |
| 2018-11-29 | 190.87 |
| 2018-11-28 | 189.32 |
| 2018-11-27 | 187.77 |
| 2018-11-26 | 192.81 |
| 2018-11-23 | 188.93 |
| 2018-11-22 | 192.42 |
| 2018-11-21 | 187.38 |
| 2018-11-20 | 182.34 |
| 2018-11-19 | 191.26 |
| 2018-11-16 | 186.99 |
| 2018-11-15 | 194.75 |
| 2018-11-14 | 198.24 |
| 2018-11-13 | 186.22 |
| 2018-11-12 | 176.13 |
| 2018-11-09 | 176.91 |
| 2018-11-08 | 181.56 |
| 2018-11-07 | 183.11 |
| 2018-11-06 | 178.46 |
| 2018-11-05 | 174.97 |
| 2018-11-02 | 183.89 |
| 2018-11-01 | 152.47 |
| 2018-10-31 | 144.72 |
| 2018-10-30 | 128.82 |
| 2018-10-29 | 138.13 |
| 2018-10-26 | 137.74 |
| 2018-10-25 | 146.27 |
| 2018-10-24 | 152.47 |
| 2018-10-23 | 153.25 |
| 2018-10-22 | 161.39 |
| 2018-10-19 | 151.31 |
| 2018-10-18 | 151.31 |
| 2018-10-16 | 149.37 |
| 2018-10-15 | 153.64 |
| 2018-10-12 | 159.07 |
| 2018-10-11 | 154.03 |
| 2018-10-10 | 162.95 |
| 2018-10-09 | 162.95 |
| 2018-10-08 | 163.72 |
| 2018-10-05 | 171.87 |
| 2018-10-04 | 174.58 |
| 2018-10-03 | 179.23 |
| 2018-10-02 | 178.46 |
| 2018-09-28 | 193.20 |
| 2018-09-27 | 189.71 |
| 2018-09-26 | 196.69 |
| 2018-09-24 | 188.15 |
| 2018-09-21 | 202.12 |
| 2018-09-20 | 183.89 |
| 2018-09-19 | 178.07 |
| 2018-09-18 | 167.99 |
| 2018-09-17 | 163.33 |
| 2018-09-14 | 164.50 |
| 2018-09-13 | 164.50 |
| 2018-09-12 | 153.25 |
| 2018-09-11 | 159.07 |
| 2018-09-10 | 168.76 |
| 2018-09-07 | 178.07 |
| 2018-09-06 | 176.52 |
| 2018-09-05 | 178.07 |
| 2018-09-04 | 181.17 |
| 2018-09-03 | 176.52 |
| 2018-08-31 | 185.44 |
| 2018-08-30 | 175.36 |
| 2018-08-29 | 175.36 |
| 2018-08-28 | 180.01 |
| 2018-08-27 | 176.52 |
| 2018-08-24 | 168.76 |
| 2018-08-23 | 166.44 |
| 2018-08-22 | 171.48 |
| 2018-08-21 | 175.74 |
| 2018-08-20 | 159.84 |
| 2018-08-17 | 149.37 |
| 2018-08-16 | 152.09 |
| 2018-08-15 | 146.27 |
| 2018-08-14 | 156.35 |
| 2018-08-13 | 160.62 |
| 2018-08-10 | 172.64 |
| 2018-08-09 | 180.01 |
| 2018-08-08 | 163.72 |
| 2018-08-07 | 167.21 |
| 2018-08-06 | 160.23 |
| 2018-08-03 | 162.17 |
| 2018-08-02 | 176.13 |
| 2018-08-01 | 176.91 |
| 2018-07-31 | 180.01 |
| 2018-07-30 | 177.68 |
| 2018-07-27 | 180.40 |
| 2018-07-26 | 186.22 |
| 2018-07-25 | 191.26 |
| 2018-07-24 | 181.56 |
| 2018-07-23 | 172.64 |
| 2018-07-20 | 166.05 |
| 2018-07-19 | 158.29 |
| 2018-07-18 | 171.48 |
| 2018-07-17 | 176.52 |
| 2018-07-16 | 177.30 |
| 2018-07-13 | 181.17 |
| 2018-07-12 | 186.22 |
| 2018-07-11 | 177.30 |
| 2018-07-10 | 190.09 |
| 2018-07-09 | 188.93 |
| 2018-07-06 | 181.56 |
| 2018-07-05 | 179.62 |
| 2018-07-04 | 176.91 |
| 2018-07-03 | 180.01 |
| 2018-06-29 | 193.97 |
| 2018-06-28 | 185.44 |
| 2018-06-27 | 187.38 |
| 2018-06-26 | 204.44 |
| 2018-06-25 | 213.36 |
| 2018-06-22 | 236.25 |
| 2018-06-21 | 247.88 |
| 2018-06-20 | 256.80 |
| 2018-06-19 | 260.68 |
| 2018-06-15 | 275.80 |
| 2018-06-14 | 282.40 |
| 2018-06-13 | 283.95 |
| 2018-06-12 | 287.83 |
| 2018-06-11 | 279.29 |
| 2018-06-08 | 275.03 |
| 2018-06-07 | 285.11 |
| 2018-06-06 | 288.60 |
| 2018-06-05 | 274.25 |
| 2018-06-04 | 265.72 |
| 2018-06-01 | 256.41 |
| 2018-05-31 | 252.53 |
| 2018-05-30 | 247.88 |
| 2018-05-29 | 253.70 |
| 2018-05-28 | 257.89 |
| 2018-05-25 | 249.49 |
| 2018-05-24 | 249.11 |
| 2018-05-23 | 248.34 |
| 2018-05-21 | 259.42 |
| 2018-05-18 | 263.62 |
| 2018-05-17 | 287.30 |
| 2018-05-16 | 298.76 |
| 2018-05-15 | 288.06 |
| 2018-05-14 | 296.47 |
| 2018-05-11 | 286.54 |
| 2018-05-10 | 281.57 |
| 2018-05-09 | 284.25 |
| 2018-05-08 | 298.00 |
| 2018-05-07 | 297.23 |
| 2018-05-04 | 286.54 |
| 2018-05-03 | 301.81 |
| 2018-05-02 | 291.88 |
| 2018-04-30 | 300.29 |
| 2018-04-27 | 285.77 |
| 2018-04-26 | 275.08 |
| 2018-04-25 | 287.30 |
| 2018-04-24 | 280.04 |
| 2018-04-23 | 266.29 |
| 2018-04-20 | 255.22 |
| 2018-04-19 | 269.73 |
| 2018-04-18 | 274.70 |
| 2018-04-17 | 284.25 |
| 2018-04-16 | 288.06 |
| 2018-04-13 | 286.54 |
| 2018-04-12 | 288.06 |
| 2018-04-11 | 304.87 |
| 2018-04-10 | 308.69 |
| 2018-04-09 | 273.17 |
| 2018-04-06 | 276.22 |
| 2018-04-04 | 267.44 |
| 2018-04-03 | 280.43 |
| 2018-03-29 | 281.95 |
| 2018-03-28 | 262.47 |
| 2018-03-27 | 289.59 |
| 2018-03-26 | 289.59 |
| 2018-03-23 | 291.12 |
| 2018-03-22 | 294.18 |
| 2018-03-21 | 313.27 |
| 2018-03-20 | 320.91 |
| 2018-03-19 | 327.02 |
| 2018-03-16 | 348.41 |
| 2018-03-15 | 346.12 |
| 2018-03-14 | 334.66 |
| 2018-03-13 | 336.19 |
| 2018-03-12 | 343.07 |
| 2018-03-09 | 322.44 |
| 2018-03-08 | 312.51 |
| 2018-03-07 | 314.04 |
| 2018-03-06 | 340.01 |
| 2018-03-05 | 335.43 |
| 2018-03-02 | 343.83 |
| 2018-03-01 | 350.70 |
| 2018-02-28 | 356.05 |
| 2018-02-27 | 364.46 |
| 2018-02-26 | 380.50 |
| 2018-02-23 | 350.70 |
| 2018-02-22 | 346.89 |
| 2018-02-21 | 322.44 |
| 2018-02-20 | 323.20 |
| 2018-02-15 | 316.33 |
| 2018-02-14 | 312.51 |
| 2018-02-13 | 305.63 |
| 2018-02-12 | 314.04 |
| 2018-02-09 | 291.88 |
| 2018-02-08 | 304.87 |
| 2018-02-07 | 315.57 |
| 2018-02-06 | 330.84 |
| 2018-02-05 | 363.69 |
| 2018-02-02 | 351.47 |
| 2018-02-01 | 330.84 |
| 2018-01-31 | 336.95 |
| 2018-01-30 | 330.08 |
| 2018-01-29 | 338.48 |
| 2018-01-26 | 331.61 |
| 2018-01-25 | 322.44 |
| 2018-01-24 | 292.65 |
| 2018-01-23 | 297.23 |
| 2018-01-22 | 298.00 |
| 2018-01-19 | 295.70 |
| 2018-01-18 | 280.04 |
| 2018-01-17 | 285.01 |
| 2018-01-16 | 291.88 |
| 2018-01-15 | 301.81 |
| 2018-01-12 | 317.09 |
| 2018-01-11 | 294.18 |
| 2018-01-10 | 279.66 |
| 2018-01-09 | 293.41 |
| 2018-01-08 | 301.05 |
| 2018-01-05 | 277.75 |
| 2018-01-04 | 282.72 |
| 2018-01-03 | 280.43 |
| 2018-01-02 | 256.36 |
| 2017-12-29 | 262.09 |
| 2017-12-28 | 250.63 |
| 2017-12-27 | 250.25 |
| 2017-12-22 | 255.98 |
| 2017-12-21 | 260.95 |
| 2017-12-20 | 266.29 |
| 2017-12-19 | 250.63 |
| 2017-12-18 | 233.83 |
| 2017-12-15 | 236.12 |
| 2017-12-14 | 244.90 |
| 2017-12-13 | 233.06 |
| 2017-12-12 | 207.85 |
| 2017-12-11 | 217.40 |
| 2017-12-08 | 209.38 |
| 2017-12-07 | 204.03 |
| 2017-12-06 | 210.15 |
| 2017-12-05 | 226.95 |
| 2017-12-04 | 230.01 |
| 2017-12-01 | 220.46 |
| 2017-11-30 | 220.08 |
| 2017-11-29 | 222.37 |
| 2017-11-28 | 220.84 |
| 2017-11-27 | 220.84 |
| 2017-11-24 | 226.57 |
| 2017-11-23 | 224.66 |
| 2017-11-22 | 237.26 |
| 2017-11-21 | 215.49 |
| 2017-11-20 | 209.76 |
| 2017-11-17 | 212.44 |
| 2017-11-16 | 198.69 |
| 2017-11-15 | 195.25 |
| 2017-11-14 | 190.67 |
| 2017-11-13 | 177.30 |
| 2017-11-10 | 174.62 |
| 2017-11-09 | 175.39 |
| 2017-11-08 | 173.86 |
| 2017-11-07 | 185.70 |
| 2017-11-06 | 185.32 |
| 2017-11-03 | 194.10 |
| 2017-11-02 | 204.03 |
| 2017-11-01 | 202.51 |
| 2017-10-31 | 183.79 |
| 2017-10-30 | 183.41 |
| 2017-10-27 | 172.71 |
| 2017-10-26 | 154.76 |
| 2017-10-25 | 150.56 |
| 2017-10-24 | 150.56 |
| 2017-10-23 | 150.94 |
| 2017-10-20 | 156.29 |
| 2017-10-19 | 149.42 |
| 2017-10-18 | 154.38 |
| 2017-10-17 | 155.53 |
| 2017-10-16 | 162.78 |
| 2017-10-13 | 157.44 |
| 2017-10-12 | 153.24 |
| 2017-10-11 | 155.53 |
| 2017-10-10 | 154.76 |
| 2017-10-09 | 154.00 |
| 2017-10-06 | 154.00 |
| 2017-10-04 | 151.33 |
| 2017-10-03 | 150.18 |
| 2017-09-29 | 147.89 |
| 2017-09-28 | 145.60 |
| 2017-09-27 | 150.18 |
| 2017-09-26 | 151.33 |
| 2017-09-25 | 153.24 |
| 2017-09-22 | 158.20 |
| 2017-09-21 | 160.11 |
| 2017-09-20 | 160.87 |
| 2017-09-19 | 166.99 |
| 2017-09-18 | 169.28 |
| 2017-09-15 | 167.37 |
| 2017-09-14 | 170.80 |
| 2017-09-13 | 174.62 |
| 2017-09-12 | 181.12 |
| 2017-09-11 | 181.50 |
| 2017-09-08 | 173.10 |
| 2017-09-07 | 165.46 |
| 2017-09-06 | 162.02 |
| 2017-09-05 | 162.40 |
| 2017-09-04 | 166.99 |
| 2017-09-01 | 166.60 |
| 2017-08-31 | 165.84 |
| 2017-08-30 | 176.15 |
| 2017-08-29 | 161.64 |
| 2017-08-28 | 158.20 |
| 2017-08-25 | 157.82 |
| 2017-08-24 | 160.87 |
| 2017-08-22 | 161.64 |
| 2017-08-21 | 162.40 |
| 2017-08-18 | 162.40 |
| 2017-08-17 | 166.99 |
| 2017-08-16 | 162.02 |
| 2017-08-15 | 166.22 |
| 2017-08-14 | 170.42 |
| 2017-08-11 | 170.42 |
| 2017-08-10 | 177.30 |
| 2017-08-09 | 175.39 |
| 2017-08-08 | 172.71 |
| 2017-08-07 | 168.13 |
| 2017-08-04 | 170.04 |
| 2017-08-03 | 169.28 |
| 2017-08-02 | 171.95 |
| 2017-08-01 | 170.42 |
| 2017-07-31 | 169.66 |
| 2017-07-28 | 169.28 |
| 2017-07-27 | 168.13 |
| 2017-07-26 | 162.78 |
| 2017-07-25 | 170.04 |
| 2017-07-24 | 176.53 |
| 2017-07-21 | 173.86 |
| 2017-07-20 | 181.88 |
| 2017-07-19 | 189.90 |
| 2017-07-18 | 186.46 |
| 2017-07-17 | 185.32 |
| 2017-07-14 | 185.70 |
| 2017-07-13 | 185.32 |
| 2017-07-12 | 184.56 |
| 2017-07-11 | 190.28 |
| 2017-07-10 | 187.61 |
| 2017-07-07 | 190.67 |
| 2017-07-06 | 190.28 |
| 2017-07-05 | 195.25 |
| 2017-07-04 | 192.19 |
| 2017-07-03 | 207.47 |
| 2017-06-30 | 207.47 |
| 2017-06-29 | 206.33 |
| 2017-06-28 | 203.65 |
| 2017-06-27 | 204.03 |
| 2017-06-26 | 206.71 |
| 2017-06-23 | 189.52 |
| 2017-06-22 | 190.28 |
| 2017-06-21 | 195.63 |
| 2017-06-20 | 194.10 |
| 2017-06-19 | 195.25 |
| 2017-06-16 | 195.63 |
| 2017-06-15 | 187.61 |
| 2017-06-14 | 196.78 |
| 2017-06-13 | 198.31 |
| 2017-06-12 | 202.89 |
| 2017-06-09 | 204.80 |
| 2017-06-08 | 204.42 |
| 2017-06-07 | 199.83 |
| 2017-06-06 | 202.89 |
| 2017-06-05 | 200.60 |
| 2017-06-02 | 199.83 |
| 2017-06-01 | 205.56 |
| 2017-05-31 | 183.03 |
| 2017-05-29 | 185.24 |
| 2017-05-26 | 178.48 |
| 2017-05-25 | 169.08 |
| 2017-05-24 | 166.83 |
| 2017-05-23 | 167.58 |
| 2017-05-22 | 168.71 |
| 2017-05-19 | 167.20 |
| 2017-05-18 | 170.58 |
| 2017-05-17 | 173.59 |
| 2017-05-16 | 170.58 |
| 2017-05-15 | 171.34 |
| 2017-05-12 | 166.07 |
| 2017-05-11 | 166.83 |
| 2017-05-10 | 170.21 |
| 2017-05-09 | 169.08 |
| 2017-05-08 | 158.93 |
| 2017-05-05 | 155.18 |
| 2017-05-04 | 155.55 |
| 2017-05-02 | 155.55 |
| 2017-04-28 | 158.93 |
| 2017-04-27 | 157.06 |
| 2017-04-26 | 154.42 |
| 2017-04-25 | 154.42 |
| 2017-04-24 | 158.93 |
| 2017-04-21 | 148.04 |
| 2017-04-20 | 145.03 |
| 2017-04-19 | 142.77 |
| 2017-04-18 | 151.04 |
| 2017-04-13 | 158.93 |
| 2017-04-12 | 158.18 |
| 2017-04-11 | 157.81 |
| 2017-04-10 | 158.56 |
| 2017-04-07 | 164.57 |
| 2017-04-06 | 146.91 |
| 2017-04-05 | 139.39 |
| 2017-04-03 | 139.77 |
| 2017-03-31 | 136.39 |
| 2017-03-30 | 137.14 |
| 2017-03-29 | 142.40 |
| 2017-03-28 | 143.15 |
| 2017-03-27 | 143.53 |
| 2017-03-24 | 146.91 |
| 2017-03-23 | 145.03 |
| 2017-03-22 | 136.76 |
| 2017-03-21 | 140.14 |
| 2017-03-20 | 134.51 |
| 2017-03-17 | 135.26 |
| 2017-03-16 | 140.52 |
| 2017-03-15 | 133.75 |
| 2017-03-14 | 126.61 |
| 2017-03-13 | 124.36 |
| 2017-03-10 | 116.09 |
| 2017-03-09 | 112.33 |
| 2017-03-08 | 117.97 |
| 2017-03-07 | 121.35 |
| 2017-03-06 | 121.35 |
| 2017-03-03 | 116.84 |
| 2017-03-02 | 124.36 |
| 2017-03-01 | 127.74 |
| 2017-02-28 | 125.11 |
| 2017-02-27 | 125.49 |
| 2017-02-24 | 128.87 |
| 2017-02-23 | 124.36 |
| 2017-02-22 | 123.61 |
| 2017-02-21 | 120.60 |
| 2017-02-20 | 121.35 |
| 2017-02-17 | 116.47 |
| 2017-02-16 | 119.47 |
| 2017-02-15 | 116.47 |
| 2017-02-14 | 117.60 |
| 2017-02-13 | 117.22 |
| 2017-02-10 | 113.84 |
| 2017-02-09 | 113.46 |
| 2017-02-08 | 108.95 |
| 2017-02-07 | 103.31 |
| 2017-02-06 | 103.31 |
| 2017-02-03 | 104.82 |
| 2017-02-02 | 103.69 |
| 2017-02-01 | 107.82 |
| 2017-01-27 | 110.45 |
| 2017-01-26 | 113.46 |
| 2017-01-25 | 113.46 |
| 2017-01-24 | 111.96 |
| 2017-01-23 | 106.70 |
| 2017-01-20 | 104.82 |
| 2017-01-19 | 103.69 |
| 2017-01-18 | 100.31 |
| 2017-01-17 | 97.30 |
| 2017-01-16 | 96.17 |
| 2017-01-13 | 95.80 |
| 2017-01-12 | 95.05 |
| 2017-01-11 | 94.29 |
| 2017-01-10 | 94.67 |
| 2017-01-09 | 91.29 |
| 2017-01-06 | 92.04 |
| 2017-01-05 | 92.04 |
| 2017-01-04 | 89.41 |
| 2017-01-03 | 88.66 |
| 2016-12-30 | 86.03 |
| 2016-12-29 | 84.90 |
| 2016-12-28 | 84.90 |
| 2016-12-23 | 88.66 |
| 2016-12-22 | 89.78 |
| 2016-12-21 | 92.79 |
| 2016-12-20 | 87.91 |
| 2016-12-19 | 89.03 |
| 2016-12-16 | 89.03 |
| 2016-12-15 | 87.53 |
| 2016-12-14 | 89.41 |
| 2016-12-13 | 91.66 |
| 2016-12-12 | 91.29 |
| 2016-12-09 | 95.42 |
| 2016-12-08 | 96.93 |
| 2016-12-07 | 97.68 |
| 2016-12-06 | 94.67 |
| 2016-12-05 | 94.67 |
| 2016-12-02 | 96.55 |
| 2016-12-01 | 98.05 |
| 2016-11-30 | 99.93 |
| 2016-11-29 | 96.55 |
| 2016-11-28 | 94.29 |
| 2016-11-25 | 93.54 |
| 2016-11-24 | 91.29 |
| 2016-11-23 | 89.41 |
| 2016-11-22 | 90.54 |
| 2016-11-21 | 89.03 |
| 2016-11-18 | 89.78 |
| 2016-11-17 | 89.78 |
| 2016-11-16 | 89.03 |
| 2016-11-15 | 91.66 |
| 2016-11-14 | 87.91 |
| 2016-11-11 | 89.78 |
| 2016-11-10 | 90.91 |
| 2016-11-09 | 92.04 |
| 2016-11-08 | 95.42 |
| 2016-11-07 | 96.17 |
| 2016-11-04 | 94.67 |
| 2016-11-03 | 92.04 |
| 2016-11-02 | 91.29 |
| 2016-11-01 | 90.54 |
| 2016-10-31 | 91.66 |
| 2016-10-28 | 91.66 |
| 2016-10-27 | 92.79 |
| 2016-10-26 | 93.92 |
| 2016-10-25 | 95.05 |
| 2016-10-24 | 95.80 |
| 2016-10-20 | 95.80 |
| 2016-10-19 | 98.43 |
| 2016-10-18 | 93.54 |
| 2016-10-17 | 90.54 |
| 2016-10-14 | 93.17 |
| 2016-10-13 | 90.16 |
| 2016-10-12 | 96.93 |
| 2016-10-11 | 99.93 |
| 2016-10-07 | 103.31 |
| 2016-10-06 | 99.56 |
| 2016-10-05 | 98.05 |
| 2016-10-04 | 101.06 |
| 2016-10-03 | 101.81 |
| 2016-09-30 | 95.80 |
| 2016-09-29 | 101.06 |
| 2016-09-28 | 100.68 |
| 2016-09-27 | 102.94 |
| 2016-09-26 | 101.81 |
| 2016-09-23 | 104.82 |
| 2016-09-22 | 105.19 |
| 2016-09-21 | 103.69 |
| 2016-09-20 | 105.57 |
| 2016-09-19 | 107.45 |
| 2016-09-15 | 109.33 |
| 2016-09-14 | 107.45 |
| 2016-09-13 | 108.58 |
| 2016-09-12 | 113.09 |
| 2016-09-09 | 120.23 |
| 2016-09-08 | 116.09 |
| 2016-09-07 | 119.10 |
| 2016-09-06 | 121.35 |
| 2016-09-05 | 122.48 |
| 2016-09-02 | 116.09 |
| 2016-09-01 | 114.96 |
| 2016-08-31 | 115.72 |
| 2016-08-30 | 112.71 |
| 2016-08-29 | 118.72 |
| 2016-08-26 | 122.48 |
| 2016-08-25 | 119.85 |
| 2016-08-24 | 120.60 |
| 2016-08-23 | 122.86 |
| 2016-08-22 | 120.60 |
| 2016-08-19 | 124.74 |
| 2016-08-18 | 130.75 |
| 2016-08-17 | 133.38 |
| 2016-08-16 | 140.52 |
| 2016-08-15 | 137.51 |
| 2016-08-12 | 131.50 |
| 2016-08-11 | 129.62 |
| 2016-08-10 | 128.49 |
| 2016-08-09 | 123.98 |
| 2016-08-08 | 124.36 |
| 2016-08-05 | 121.73 |
| 2016-08-04 | 121.73 |
| 2016-08-03 | 122.10 |
| 2016-08-01 | 124.74 |
| 2016-07-29 | 122.86 |
| 2016-07-28 | 127.74 |
| 2016-07-27 | 124.74 |
| 2016-07-26 | 123.61 |
| 2016-07-25 | 116.84 |
| 2016-07-22 | 116.09 |
| 2016-07-21 | 120.60 |
| 2016-07-20 | 119.10 |
| 2016-07-19 | 118.35 |
| 2016-07-18 | 121.73 |
| 2016-07-15 | 121.73 |
| 2016-07-14 | 122.48 |
| 2016-07-13 | 114.21 |
| 2016-07-12 | 117.22 |
| 2016-07-11 | 114.21 |
| 2016-07-08 | 105.94 |
| 2016-07-07 | 102.19 |
| 2016-07-06 | 99.56 |
| 2016-07-05 | 101.81 |
| 2016-07-04 | 102.56 |
| 2016-06-30 | 99.18 |
| 2016-06-29 | 94.67 |
| 2016-06-28 | 92.04 |
| 2016-06-27 | 93.17 |
| 2016-06-24 | 95.05 |
| 2016-06-23 | 102.19 |
| 2016-06-22 | 102.19 |
| 2016-06-21 | 100.31 |
| 2016-06-20 | 101.81 |
| 2016-06-17 | 89.78 |
| 2016-06-16 | 90.54 |
| 2016-06-15 | 96.93 |
| 2016-06-14 | 94.67 |
| 2016-06-13 | 94.29 |
| 2016-06-10 | 98.05 |
| 2016-06-08 | 103.69 |
| 2016-06-07 | 102.19 |
| 2016-06-06 | 92.79 |
| 2016-06-03 | 90.54 |
| 2016-06-02 | 90.91 |
| 2016-06-01 | 92.42 |
| 2016-05-31 | 93.17 |
| 2016-05-30 | 90.16 |
| 2016-05-27 | 88.39 |
| 2016-05-26 | 91.69 |
| 2016-05-25 | 95.36 |
| 2016-05-24 | 100.12 |
| 2016-05-23 | 96.46 |
| 2016-05-20 | 96.82 |
| 2016-05-19 | 98.29 |
| 2016-05-18 | 105.99 |
| 2016-05-17 | 110.39 |
| 2016-05-16 | 105.99 |
| 2016-05-13 | 106.35 |
| 2016-05-12 | 113.69 |
| 2016-05-11 | 113.32 |
| 2016-05-10 | 111.49 |
| 2016-05-09 | 114.05 |
| 2016-05-06 | 110.39 |
| 2016-05-05 | 111.85 |
| 2016-05-04 | 110.39 |
| 2016-05-03 | 102.32 |
| 2016-04-29 | 116.25 |
| 2016-04-28 | 126.51 |
| 2016-04-27 | 114.42 |
| 2016-04-26 | 118.08 |
| 2016-04-25 | 114.42 |
| 2016-04-22 | 119.92 |
| 2016-04-21 | 125.41 |
| 2016-04-20 | 126.15 |
| 2016-04-19 | 124.68 |
| 2016-04-18 | 124.68 |
| 2016-04-15 | 127.98 |
| 2016-04-14 | 128.35 |
| 2016-04-13 | 130.55 |
| 2016-04-12 | 124.31 |
| 2016-04-11 | 126.15 |
| 2016-04-08 | 122.85 |
| 2016-04-07 | 122.48 |
| 2016-04-06 | 112.95 |
| 2016-04-05 | 115.15 |
| 2016-04-01 | 105.62 |
| 2016-03-31 | 101.96 |
| 2016-03-30 | 92.79 |
| 2016-03-29 | 93.16 |
| 2016-03-24 | 92.06 |
| 2016-03-23 | 93.16 |
| 2016-03-22 | 95.73 |
| 2016-03-21 | 99.76 |
| 2016-03-18 | 99.76 |
| 2016-03-17 | 95.36 |
| 2016-03-16 | 85.83 |
| 2016-03-15 | 87.66 |
| 2016-03-14 | 91.33 |
| 2016-03-11 | 83.26 |
| 2016-03-10 | 77.40 |
| 2016-03-09 | 79.60 |
| 2016-03-08 | 79.23 |
| 2016-03-07 | 84.00 |
| 2016-03-04 | 81.80 |
| 2016-03-03 | 78.50 |
| 2016-03-02 | 80.33 |
| 2016-03-01 | 71.90 |
| 2016-02-29 | 68.97 |
| 2016-02-26 | 74.10 |
| 2016-02-25 | 69.70 |
| 2016-02-24 | 77.40 |
| 2016-02-23 | 79.23 |
| 2016-02-22 | 84.73 |
| 2016-02-19 | 83.63 |
| 2016-02-18 | 79.60 |
| 2016-02-17 | 77.40 |
| 2016-02-16 | 77.40 |
| 2016-02-15 | 78.13 |
| 2016-02-12 | 62.00 |
| 2016-02-11 | 64.94 |
| 2016-02-05 | 70.80 |
| 2016-02-04 | 74.10 |
| 2016-02-03 | 74.83 |
| 2016-02-02 | 82.53 |
| 2016-02-01 | 81.43 |
| 2016-01-29 | 82.53 |
| 2016-01-28 | 79.23 |
| 2016-01-27 | 77.40 |
| 2016-01-26 | 85.83 |
| 2016-01-25 | 89.13 |
| 2016-01-22 | 84.00 |
| 2016-01-21 | 82.16 |
| 2016-01-20 | 83.63 |
| 2016-01-19 | 87.30 |
| 2016-01-18 | 86.93 |
| 2016-01-15 | 82.90 |
| 2016-01-14 | 84.73 |
| 2016-01-13 | 92.06 |
| 2016-01-12 | 86.20 |
| 2016-01-11 | 81.43 |
| 2016-01-08 | 91.33 |
| 2016-01-07 | 96.46 |
| 2016-01-06 | 105.26 |
| 2016-01-05 | 111.49 |
| 2016-01-04 | 115.88 |
| 2015-12-31 | 123.95 |
| 2015-12-30 | 129.08 |
| 2015-12-29 | 130.55 |
| 2015-12-28 | 129.81 |
| 2015-12-24 | 136.78 |
| 2015-12-23 | 137.88 |
| 2015-12-22 | 136.04 |
| 2015-12-21 | 135.68 |
| 2015-12-18 | 128.71 |
| 2015-12-17 | 127.98 |
| 2015-12-16 | 122.85 |
| 2015-12-15 | 117.35 |
| 2015-12-14 | 120.65 |
| 2015-12-11 | 121.38 |
| 2015-12-10 | 117.72 |
| 2015-12-09 | 124.31 |
| 2015-12-08 | 133.11 |
| 2015-12-07 | 128.71 |
| 2015-12-04 | 123.95 |
| 2015-12-03 | 135.31 |
| 2015-12-02 | 136.78 |
| 2015-12-01 | 134.58 |
| 2015-11-30 | 129.08 |
| 2015-11-27 | 132.01 |
| 2015-11-26 | 134.58 |
| 2015-11-25 | 140.08 |
| 2015-11-24 | 140.44 |
| 2015-11-23 | 146.31 |
| 2015-11-20 | 151.07 |
| 2015-11-19 | 149.24 |
| 2015-11-18 | 144.84 |
| 2015-11-17 | 146.31 |
| 2015-11-16 | 140.44 |
| 2015-11-13 | 149.24 |
| 2015-11-12 | 154.37 |
| 2015-11-11 | 155.84 |
| 2015-11-10 | 156.57 |
| 2015-11-09 | 159.87 |
| 2015-11-06 | 162.43 |
| 2015-11-05 | 162.07 |
| 2015-11-04 | 162.43 |
| 2015-11-03 | 165.73 |
| 2015-11-02 | 162.07 |
| 2015-10-30 | 174.53 |
| 2015-10-29 | 167.93 |
| 2015-10-28 | 173.80 |
| 2015-10-27 | 169.03 |
| 2015-10-26 | 163.90 |
| 2015-10-23 | 163.53 |
| 2015-10-22 | 169.03 |
| 2015-10-20 | 149.60 |
| 2015-10-19 | 151.44 |
| 2015-10-16 | 152.17 |
| 2015-10-15 | 153.27 |
| 2015-10-14 | 141.54 |
| 2015-10-13 | 141.91 |
| 2015-10-12 | 142.27 |
| 2015-10-09 | 132.74 |
| 2015-10-08 | 126.15 |
| 2015-10-07 | 127.61 |
| 2015-10-06 | 133.11 |
| 2015-10-05 | 134.21 |
| 2015-10-02 | 137.88 |
| 2015-09-30 | 123.95 |
| 2015-09-29 | 119.92 |
| 2015-09-25 | 119.18 |
| 2015-09-24 | 117.35 |
| 2015-09-23 | 114.05 |
| 2015-09-22 | 125.78 |
| 2015-09-21 | 128.35 |
| 2015-09-18 | 129.81 |
| 2015-09-17 | 122.48 |
| 2015-09-16 | 127.61 |
| 2015-09-15 | 119.18 |
| 2015-09-14 | 108.19 |
| 2015-09-11 | 111.49 |
| 2015-09-10 | 104.89 |
| 2015-09-09 | 104.52 |
| 2015-09-08 | 96.82 |
| 2015-09-07 | 86.93 |
| 2015-09-04 | 90.23 |
| 2015-09-02 | 94.26 |
| 2015-09-01 | 88.39 |
| 2015-08-31 | 105.26 |
| 2015-08-28 | 111.12 |
| 2015-08-27 | 119.92 |
| 2015-08-26 | 103.42 |
| 2015-08-25 | 92.06 |
| 2015-08-24 | 110.75 |
| 2015-08-21 | 127.61 |
| 2015-08-20 | 136.41 |
| 2015-08-19 | 142.27 |
| 2015-08-18 | 151.80 |
| 2015-08-17 | 163.53 |
| 2015-08-14 | 165.00 |
| 2015-08-13 | 156.94 |
| 2015-08-12 | 156.20 |
| 2015-08-11 | 171.96 |
| 2015-08-10 | 211.91 |
| 2015-08-07 | 208.25 |
| 2015-08-06 | 213.75 |
| 2015-08-05 | 204.22 |
| 2015-08-04 | 210.45 |
| 2015-08-03 | 184.06 |
| 2015-07-31 | 185.52 |
| 2015-07-30 | 192.86 |
| 2015-07-29 | 197.25 |
| 2015-07-28 | 221.08 |
| 2015-07-27 | 221.08 |
| 2015-07-24 | 221.08 |
| 2015-07-23 | 221.08 |
| 2015-07-22 | 221.08 |
| 2015-07-21 | 221.08 |
| 2015-07-20 | 221.08 |
| 2015-07-17 | 221.08 |
| 2015-07-16 | 221.08 |
| 2015-07-15 | 221.08 |
| 2015-07-14 | 221.08 |
| 2015-07-13 | 221.08 |
| 2015-07-10 | 221.08 |
| 2015-07-09 | 221.08 |
| 2015-07-08 | 221.08 |
| 2015-07-07 | 221.08 |
| 2015-07-06 | 221.08 |
| 2015-07-03 | 221.08 |
| 2015-07-02 | 221.08 |
| 2015-06-30 | 221.08 |
| 2015-06-29 | 221.08 |
| 2015-06-26 | 229.51 |
| 2015-06-25 | 247.10 |
| 2015-06-24 | 246.37 |
| 2015-06-23 | 240.87 |
| 2015-06-22 | 225.48 |
| 2015-06-19 | 217.05 |
| 2015-06-18 | 227.68 |
| 2015-06-17 | 214.48 |
| 2015-06-16 | 206.05 |
| 2015-06-15 | 221.08 |
| 2015-06-12 | 222.18 |
| 2015-06-11 | 218.88 |
| 2015-06-10 | 230.61 |
| 2015-06-09 | 233.54 |
| 2015-06-08 | 243.44 |
| 2015-06-05 | 232.07 |
| 2015-06-04 | 241.24 |
| 2015-06-03 | 240.14 |
| 2015-06-02 | 245.63 |
| 2015-06-01 | 258.46 |
| 2015-05-29 | 249.30 |
| 2015-05-28 | 247.47 |
| 2015-05-27 | 260.43 |
| 2015-05-26 | 264.07 |
| 2015-05-22 | 256.06 |
| 2015-05-21 | 259.70 |
| 2015-05-20 | 264.80 |
| 2015-05-19 | 259.34 |
| 2015-05-18 | 245.14 |
| 2015-05-15 | 240.04 |
| 2015-05-14 | 233.86 |
| 2015-05-13 | 233.86 |
| 2015-05-12 | 245.51 |
| 2015-05-11 | 237.13 |
| 2015-05-08 | 232.76 |
| 2015-05-07 | 206.55 |
| 2015-05-06 | 228.39 |
| 2015-05-05 | 229.85 |
| 2015-05-04 | 251.70 |
| 2015-04-30 | 240.77 |
| 2015-04-29 | 247.69 |
| 2015-04-28 | 254.24 |
| 2015-04-27 | 251.70 |
| 2015-04-24 | 234.22 |
| 2015-04-23 | 240.77 |
| 2015-04-22 | 253.88 |
| 2015-04-21 | 244.41 |
| 2015-04-20 | 233.13 |
| 2015-04-17 | 228.76 |
| 2015-04-16 | 226.57 |
| 2015-04-15 | 222.21 |
| 2015-04-14 | 233.86 |
| 2015-04-13 | 241.14 |
| 2015-04-10 | 256.79 |
| 2015-04-09 | 246.60 |
| 2015-04-08 | 239.68 |
| 2015-04-02 | 216.74 |
| 2015-04-01 | 201.82 |
| 2015-03-31 | 187.98 |
| 2015-03-30 | 180.70 |
| 2015-03-27 | 152.67 |
| 2015-03-26 | 149.39 |
| 2015-03-25 | 150.85 |
| 2015-03-24 | 153.40 |
| 2015-03-23 | 152.30 |
| 2015-03-20 | 155.94 |
| 2015-03-19 | 155.94 |
| 2015-03-18 | 152.67 |
| 2015-03-17 | 153.03 |
| 2015-03-16 | 143.93 |
| 2015-03-13 | 139.20 |
| 2015-03-12 | 126.82 |
| 2015-03-11 | 130.09 |
| 2015-03-10 | 125.73 |
| 2015-03-09 | 127.91 |
| 2015-03-06 | 129.73 |
| 2015-03-05 | 127.55 |
| 2015-03-04 | 137.38 |
| 2015-03-03 | 150.12 |
| 2015-03-02 | 155.58 |
| 2015-02-27 | 150.48 |
| 2015-02-26 | 153.40 |
| 2015-02-25 | 146.84 |
| 2015-02-24 | 149.03 |
| 2015-02-23 | 137.38 |
| 2015-02-18 | 139.92 |
| 2015-02-17 | 141.38 |
| 2015-02-16 | 133.37 |
| 2015-02-13 | 141.38 |
| 2015-02-12 | 143.57 |
| 2015-02-11 | 137.74 |
| 2015-02-10 | 137.74 |
| 2015-02-09 | 140.29 |
| 2015-02-06 | 149.03 |
| 2015-02-05 | 154.49 |
| 2015-02-04 | 145.02 |
| 2015-02-03 | 150.48 |
| 2015-02-02 | 160.68 |
| 2015-01-30 | 170.87 |
| 2015-01-29 | 158.13 |
| 2015-01-28 | 155.58 |
| 2015-01-27 | 160.68 |
| 2015-01-26 | 170.14 |
| 2015-01-23 | 167.23 |
| 2015-01-22 | 162.50 |
| 2015-01-21 | 160.31 |
| 2015-01-20 | 142.47 |
| 2015-01-19 | 132.64 |
| 2015-01-16 | 152.30 |
| 2015-01-15 | 149.39 |
| 2015-01-14 | 159.58 |
| 2015-01-13 | 157.04 |
| 2015-01-12 | 157.76 |
| 2015-01-09 | 151.94 |
| 2015-01-08 | 153.76 |
| 2015-01-07 | 152.67 |
| 2015-01-06 | 141.75 |
| 2015-01-05 | 134.83 |
| 2015-01-02 | 128.27 |
| 2014-12-31 | 128.27 |
| 2014-12-30 | 124.63 |
| 2014-12-29 | 128.64 |
| 2014-12-24 | 126.45 |
| 2014-12-23 | 129.73 |
| 2014-12-22 | 126.09 |
| 2014-12-19 | 135.56 |
| 2014-12-18 | 135.19 |
| 2014-12-17 | 133.74 |
| 2014-12-16 | 139.92 |
| 2014-12-15 | 129.73 |
| 2014-12-12 | 128.27 |
| 2014-12-11 | 136.28 |
| 2014-12-10 | 124.27 |
| 2014-12-09 | 120.99 |
| 2014-12-08 | 118.08 |
| 2014-12-05 | 109.34 |
| 2014-12-04 | 113.71 |
| 2014-12-03 | 107.89 |
| 2014-12-02 | 115.90 |
| 2014-12-01 | 117.72 |
| 2014-11-28 | 116.62 |
| 2014-11-27 | 103.52 |
| 2014-11-26 | 105.34 |
| 2014-11-25 | 97.33 |
| 2014-11-24 | 100.24 |
| 2014-11-21 | 90.41 |
| 2014-11-20 | 91.50 |
| 2014-11-19 | 92.96 |
| 2014-11-18 | 90.77 |
| 2014-11-17 | 92.23 |
| 2014-11-14 | 99.15 |
| 2014-11-13 | 101.33 |
| 2014-11-12 | 98.06 |
| 2014-11-11 | 94.42 |
| 2014-11-10 | 100.24 |
| 2014-11-07 | 94.05 |
| 2014-11-06 | 91.50 |
| 2014-11-05 | 92.96 |
| 2014-11-04 | 88.23 |
| 2014-11-03 | 84.22 |
| 2014-10-31 | 82.77 |
| 2014-10-30 | 82.77 |
| 2014-10-29 | 78.03 |
| 2014-10-28 | 73.30 |
| 2014-10-27 | 69.29 |
| 2014-10-24 | 70.39 |
| 2014-10-23 | 71.48 |
| 2014-10-22 | 70.39 |
| 2014-10-21 | 68.20 |
| 2014-10-20 | 68.93 |
| 2014-10-17 | 66.02 |
| 2014-10-16 | 76.21 |
| 2014-10-15 | 78.03 |
| 2014-10-14 | 73.30 |
| 2014-10-13 | 75.12 |
| 2014-10-10 | 78.40 |
| 2014-10-09 | 82.04 |
| 2014-10-08 | 82.77 |
| 2014-10-07 | 83.86 |
| 2014-10-06 | 82.40 |
| 2014-10-03 | 80.94 |
| 2014-09-30 | 78.76 |
| 2014-09-29 | 80.22 |
| 2014-09-26 | 78.76 |
| 2014-09-25 | 80.58 |
| 2014-09-24 | 80.22 |
| 2014-09-23 | 79.49 |
| 2014-09-22 | 80.22 |
| 2014-09-19 | 81.67 |
| 2014-09-18 | 82.04 |
| 2014-09-17 | 84.22 |
| 2014-09-16 | 80.94 |
| 2014-09-15 | 82.04 |
| 2014-09-12 | 81.67 |
| 2014-09-11 | 82.04 |
| 2014-09-10 | 81.67 |
| 2014-09-08 | 87.13 |
| 2014-09-05 | 87.86 |
| 2014-09-04 | 88.59 |
| 2014-09-03 | 85.31 |
| 2014-09-02 | 83.49 |
| 2014-09-01 | 81.31 |
| 2014-08-29 | 74.76 |
| 2014-08-28 | 74.39 |
| 2014-08-27 | 78.03 |
| 2014-08-26 | 77.67 |
| 2014-08-25 | 80.94 |
| 2014-08-22 | 80.58 |
| 2014-08-21 | 82.04 |
| 2014-08-20 | 75.48 |
| 2014-08-19 | 76.58 |
| 2014-08-18 | 76.94 |
| 2014-08-15 | 78.40 |
| 2014-08-14 | 78.40 |
| 2014-08-13 | 81.31 |
| 2014-08-12 | 80.22 |
| 2014-08-11 | 79.85 |
| 2014-08-08 | 73.66 |
| 2014-08-07 | 75.48 |
| 2014-08-06 | 79.12 |
| 2014-08-05 | 80.22 |
| 2014-08-04 | 83.86 |
| 2014-08-01 | 73.66 |
| 2014-07-31 | 72.94 |
| 2014-07-30 | 71.11 |
| 2014-07-29 | 74.76 |
| 2014-07-28 | 74.76 |
| 2014-07-25 | 72.21 |
| 2014-07-24 | 71.84 |
| 2014-07-23 | 73.30 |
| 2014-07-22 | 70.02 |
| 2014-07-21 | 67.84 |
| 2014-07-18 | 68.57 |
| 2014-07-17 | 68.57 |
| 2014-07-16 | 70.75 |
| 2014-07-15 | 69.66 |
| 2014-07-14 | 72.57 |
| 2014-07-11 | 70.39 |
| 2014-07-10 | 67.84 |
| 2014-07-09 | 66.38 |
| 2014-07-08 | 67.84 |
| 2014-07-07 | 68.20 |
| 2014-07-04 | 65.65 |
| 2014-07-03 | 64.20 |
| 2014-07-02 | 64.20 |
| 2014-06-30 | 65.29 |
| 2014-06-27 | 62.38 |
| 2014-06-26 | 63.47 |
| 2014-06-25 | 61.65 |
| 2014-06-24 | 62.38 |
| 2014-06-23 | 62.01 |
| 2014-06-20 | 62.01 |
| 2014-06-19 | 63.11 |
| 2014-06-18 | 66.75 |
| 2014-06-17 | 68.93 |
| 2014-06-16 | 71.84 |
| 2014-06-13 | 73.66 |
| 2014-06-12 | 70.39 |
| 2014-06-11 | 70.02 |
| 2014-06-10 | 70.39 |
| 2014-06-09 | 65.65 |
| 2014-06-06 | 59.46 |
| 2014-06-05 | 59.57 |
| 2014-06-04 | 59.21 |
| 2014-06-03 | 61.73 |
| 2014-05-30 | 59.21 |
| 2014-05-29 | 58.14 |
| 2014-05-28 | 58.86 |
| 2014-05-27 | 58.50 |
| 2014-05-26 | 59.93 |
| 2014-05-23 | 59.21 |
| 2014-05-22 | 58.50 |
| 2014-05-21 | 61.01 |
| 2014-05-20 | 59.57 |
| 2014-05-19 | 59.57 |
| 2014-05-16 | 62.45 |
| 2014-05-15 | 63.89 |
| 2014-05-14 | 60.65 |
| 2014-05-13 | 59.93 |
| 2014-05-12 | 58.86 |
| 2014-05-09 | 60.29 |
| 2014-05-08 | 64.25 |
| 2014-05-07 | 62.09 |
| 2014-05-05 | 59.93 |
| 2014-05-02 | 59.21 |
| 2014-04-30 | 58.14 |
| 2014-04-29 | 57.42 |
| 2014-04-28 | 55.62 |
| 2014-04-25 | 55.26 |
| 2014-04-24 | 55.26 |
| 2014-04-23 | 52.39 |
| 2014-04-22 | 53.82 |
| 2014-04-17 | 64.25 |
| 2014-04-16 | 64.25 |
| 2014-04-15 | 64.61 |
| 2014-04-14 | 66.76 |
| 2014-04-11 | 67.12 |
| 2014-04-10 | 74.67 |
| 2014-04-09 | 69.64 |
| 2014-04-08 | 66.76 |
| 2014-04-07 | 63.89 |
| 2014-04-04 | 67.84 |
| 2014-04-03 | 66.76 |
| 2014-04-02 | 65.32 |
| 2014-04-01 | 66.04 |
| 2014-03-31 | 64.61 |
| 2014-03-28 | 64.61 |
| 2014-03-27 | 68.92 |
| 2014-03-26 | 67.48 |
| 2014-03-25 | 71.79 |
| 2014-03-24 | 73.23 |
| 2014-03-21 | 68.92 |
| 2014-03-20 | 66.40 |
| 2014-03-19 | 69.64 |
| 2014-03-18 | 69.28 |
| 2014-03-17 | 70.00 |
| 2014-03-14 | 69.28 |
| 2014-03-13 | 70.36 |
| 2014-03-12 | 71.79 |
| 2014-03-11 | 74.67 |
| 2014-03-10 | 74.31 |
| 2014-03-07 | 78.62 |
| 2014-03-06 | 78.98 |
| 2014-03-05 | 78.26 |
| 2014-03-04 | 79.34 |
| 2014-03-03 | 82.58 |
| 2014-02-28 | 81.86 |
| 2014-02-27 | 82.93 |
| 2014-02-26 | 81.86 |
| 2014-02-25 | 83.29 |
| 2014-02-24 | 84.37 |
| 2014-02-21 | 83.65 |
| 2014-02-20 | 85.45 |
| 2014-02-19 | 87.25 |
| 2014-02-18 | 88.69 |
| 2014-02-17 | 89.04 |
| 2014-02-14 | 90.84 |
| 2014-02-13 | 88.33 |
| 2014-02-12 | 86.89 |
| 2014-02-11 | 82.22 |
| 2014-02-10 | 80.42 |
| 2014-02-07 | 81.50 |
| 2014-02-06 | 76.11 |
| 2014-02-05 | 76.47 |
| 2014-02-04 | 77.54 |
| 2014-01-30 | 81.86 |
| 2014-01-29 | 81.50 |
| 2014-01-28 | 82.58 |
| 2014-01-27 | 81.50 |
| 2014-01-24 | 84.37 |
| 2014-01-23 | 86.89 |
| 2014-01-22 | 88.33 |
| 2014-01-21 | 85.09 |
| 2014-01-20 | 84.37 |
| 2014-01-17 | 85.45 |
| 2014-01-16 | 86.17 |
| 2014-01-15 | 90.12 |
| 2014-01-14 | 88.33 |
| 2014-01-13 | 90.12 |
| 2014-01-10 | 89.04 |
| 2014-01-09 | 88.33 |
| 2014-01-08 | 89.76 |
| 2014-01-07 | 90.12 |
| 2014-01-06 | 91.56 |
| 2014-01-03 | 96.23 |
| 2014-01-02 | 101.98 |
| 2013-12-31 | 108.09 |
| 2013-12-30 | 104.14 |
| 2013-12-27 | 105.94 |
| 2013-12-24 | 101.62 |
| 2013-12-23 | 100.90 |
| 2013-12-20 | 97.31 |
| 2013-12-19 | 97.67 |
| 2013-12-18 | 103.42 |
| 2013-12-17 | 100.90 |
| 2013-12-16 | 105.22 |
| 2013-12-13 | 103.78 |
| 2013-12-12 | 104.14 |
| 2013-12-11 | 105.58 |
| 2013-12-10 | 114.92 |
| 2013-12-09 | 113.12 |
| 2013-12-06 | 111.69 |
| 2013-12-05 | 117.44 |
| 2013-12-04 | 114.56 |
| 2013-12-03 | 115.64 |
| 2013-12-02 | 121.03 |
| 2013-11-29 | 116.36 |
| 2013-11-28 | 114.92 |
| 2013-11-27 | 117.08 |
| 2013-11-26 | 118.52 |
| 2013-11-25 | 116.36 |
| 2013-11-22 | 121.39 |
| 2013-11-21 | 118.88 |
| 2013-11-20 | 99.47 |
| 2013-11-19 | 92.28 |
| 2013-11-18 | 93.72 |
| 2013-11-15 | 87.25 |
| 2013-11-14 | 84.37 |
| 2013-11-13 | 82.93 |
| 2013-11-12 | 83.65 |
| 2013-11-11 | 81.86 |
| 2013-11-08 | 83.29 |
| 2013-11-07 | 86.89 |
| 2013-11-06 | 92.28 |
| 2013-11-05 | 92.64 |
| 2013-11-04 | 93.72 |
| 2013-11-01 | 91.92 |
| 2013-10-31 | 90.12 |
| 2013-10-30 | 93.36 |
| 2013-10-29 | 94.80 |
| 2013-10-28 | 95.51 |
| 2013-10-25 | 95.15 |
| 2013-10-24 | 96.23 |
| 2013-10-23 | 92.28 |
| 2013-10-22 | 98.39 |
| 2013-10-21 | 98.75 |
| 2013-10-18 | 98.39 |
| 2013-10-17 | 93.00 |
| 2013-10-16 | 96.23 |
| 2013-10-15 | 94.08 |
| 2013-10-11 | 93.36 |
| 2013-10-10 | 89.76 |
| 2013-10-09 | 90.84 |
| 2013-10-08 | 90.12 |
| 2013-10-07 | 85.81 |
| 2013-10-04 | 87.25 |
| 2013-10-03 | 90.84 |
| 2013-10-02 | 89.76 |
| 2013-09-30 | 88.69 |
| 2013-09-27 | 94.44 |
| 2013-09-26 | 93.00 |
| 2013-09-25 | 97.31 |
| 2013-09-24 | 98.75 |
| 2013-09-23 | 100.90 |
| 2013-09-19 | 105.22 |
| 2013-09-18 | 104.50 |
| 2013-09-17 | 105.58 |
| 2013-09-16 | 105.22 |
| 2013-09-13 | 101.62 |
| 2013-09-12 | 102.70 |
| 2013-09-11 | 107.73 |
| 2013-09-10 | 102.34 |
| 2013-09-09 | 90.12 |
| 2013-09-06 | 85.81 |
| 2013-09-05 | 83.29 |
| 2013-09-04 | 80.06 |
| 2013-09-03 | 82.22 |
| 2013-09-02 | 80.06 |
| 2013-08-30 | 77.90 |
| 2013-08-29 | 78.98 |
| 2013-08-28 | 79.34 |
| 2013-08-27 | 85.09 |
| 2013-08-26 | 84.73 |
| 2013-08-23 | 83.29 |
| 2013-08-22 | 85.45 |
| 2013-08-21 | 84.37 |
| 2013-08-20 | 83.29 |
| 2013-08-19 | 90.12 |
| 2013-08-16 | 90.48 |
| 2013-08-15 | 92.28 |
| 2013-08-13 | 88.69 |
| 2013-08-12 | 85.45 |
| 2013-08-09 | 83.29 |
| 2013-08-08 | 82.58 |
| 2013-08-07 | 82.22 |
| 2013-08-06 | 85.81 |
| 2013-08-05 | 89.04 |
| 2013-08-02 | 88.69 |
| 2013-08-01 | 89.40 |
| 2013-07-31 | 88.69 |
| 2013-07-30 | 90.48 |
| 2013-07-29 | 88.33 |
| 2013-07-26 | 95.15 |
| 2013-07-25 | 94.80 |
| 2013-07-24 | 98.03 |
| 2013-07-23 | 101.98 |
| 2013-07-22 | 91.56 |
| 2013-07-19 | 91.20 |
| 2013-07-18 | 90.12 |
| 2013-07-17 | 92.28 |
| 2013-07-16 | 93.00 |
| 2013-07-15 | 93.36 |
| 2013-07-12 | 95.15 |
| 2013-07-11 | 96.95 |
| 2013-07-10 | 86.53 |
| 2013-07-09 | 83.29 |
| 2013-07-08 | 88.33 |
| 2013-07-05 | 90.12 |
| 2013-07-04 | 88.33 |
| 2013-07-03 | 84.73 |
| 2013-07-02 | 92.64 |
| 2013-06-28 | 100.55 |
| 2013-06-27 | 94.08 |
| 2013-06-26 | 88.69 |
| 2013-06-25 | 82.58 |
| 2013-06-24 | 90.48 |
| 2013-06-21 | 96.23 |
| 2013-06-20 | 94.44 |
| 2013-06-19 | 96.95 |
| 2013-06-18 | 100.55 |
| 2013-06-17 | 103.42 |
| 2013-06-14 | 103.42 |
| 2013-06-13 | 101.98 |
| 2013-06-11 | 108.45 |
| 2013-06-10 | 104.86 |
| 2013-06-07 | 118.88 |
| 2013-06-06 | 116.92 |
| 2013-06-05 | 123.67 |
| 2013-06-04 | 133.25 |
| 2013-06-03 | 130.77 |
| 2013-05-31 | 127.93 |
| 2013-05-30 | 130.41 |
| 2013-05-29 | 138.22 |
| 2013-05-28 | 136.09 |
| 2013-05-27 | 136.45 |
| 2013-05-24 | 135.38 |
| 2013-05-23 | 136.09 |
| 2013-05-22 | 142.13 |
| 2013-05-21 | 144.26 |
| 2013-05-20 | 148.16 |
| 2013-05-16 | 136.09 |
| 2013-05-15 | 138.58 |
| 2013-05-14 | 137.87 |
| 2013-05-13 | 144.26 |
| 2013-05-10 | 144.26 |
| 2013-05-09 | 141.42 |
| 2013-05-08 | 141.06 |
| 2013-05-07 | 137.87 |
| 2013-05-06 | 139.64 |
| 2013-05-03 | 131.12 |
| 2013-05-02 | 127.22 |
| 2013-04-30 | 122.96 |
| 2013-04-29 | 121.18 |
| 2013-04-26 | 120.47 |
| 2013-04-25 | 119.05 |
| 2013-04-24 | 121.18 |
| 2013-04-23 | 117.28 |
| 2013-04-22 | 116.92 |
| 2013-04-19 | 121.18 |
| 2013-04-18 | 121.54 |
| 2013-04-17 | 120.12 |
| 2013-04-16 | 122.25 |
| 2013-04-15 | 113.37 |
| 2013-04-12 | 119.05 |
| 2013-04-11 | 127.22 |
| 2013-04-10 | 121.89 |
| 2013-04-09 | 128.99 |
| 2013-04-08 | 124.38 |
| 2013-04-05 | 114.79 |
| 2013-04-03 | 138.22 |
| 2013-04-02 | 140.00 |
| 2013-03-28 | 144.97 |
| 2013-03-27 | 148.52 |
| 2013-03-26 | 138.58 |
| 2013-03-25 | 139.64 |
| 2013-03-22 | 143.19 |
| 2013-03-21 | 139.64 |
| 2013-03-20 | 134.67 |
| 2013-03-19 | 124.02 |
| 2013-03-18 | 125.44 |
| 2013-03-15 | 123.67 |
| 2013-03-14 | 123.31 |
| 2013-03-13 | 124.73 |
| 2013-03-12 | 128.99 |
| 2013-03-11 | 126.86 |
| 2013-03-08 | 131.48 |
| 2013-03-07 | 133.25 |
| 2013-03-06 | 135.03 |
| 2013-03-05 | 127.93 |
| 2013-03-04 | 122.25 |
| 2013-03-01 | 130.77 |
| 2013-02-28 | 122.96 |
| 2013-02-27 | 112.31 |
| 2013-02-26 | 114.08 |
| 2013-02-25 | 116.57 |
| 2013-02-22 | 120.83 |
| 2013-02-21 | 132.54 |
| 2013-02-20 | 143.90 |
| 2013-02-19 | 141.06 |
| 2013-02-18 | 142.84 |
| 2013-02-15 | 142.84 |
| 2013-02-14 | 143.90 |
| 2013-02-08 | 142.84 |
| 2013-02-07 | 137.51 |
| 2013-02-06 | 137.16 |
| 2013-02-05 | 133.96 |
| 2013-02-04 | 141.42 |
| 2013-02-01 | 134.67 |
| 2013-01-31 | 135.74 |
| 2013-01-30 | 136.45 |
| 2013-01-29 | 140.00 |
| 2013-01-28 | 141.06 |
| 2013-01-25 | 136.45 |
| 2013-01-24 | 151.72 |
| 2013-01-23 | 161.30 |
| 2013-01-22 | 160.95 |
| 2013-01-21 | 162.37 |
| 2013-01-18 | 162.01 |
| 2013-01-17 | 153.85 |
| 2013-01-16 | 151.01 |
| 2013-01-15 | 148.52 |
| 2013-01-14 | 155.98 |
| 2013-01-11 | 151.72 |
| 2013-01-10 | 152.43 |
| 2013-01-09 | 138.58 |
| 2013-01-08 | 136.45 |
| 2013-01-07 | 135.38 |
| 2013-01-04 | 133.96 |
| 2013-01-03 | 130.06 |
| 2013-01-02 | 134.32 |
| 2012-12-31 | 132.54 |
| 2012-12-28 | 128.99 |
| 2012-12-27 | 128.99 |
| 2012-12-24 | 128.28 |
| 2012-12-21 | 128.99 |
| 2012-12-20 | 127.22 |
| 2012-12-19 | 123.67 |
| 2012-12-18 | 116.21 |
| 2012-12-17 | 122.96 |
| 2012-12-14 | 117.28 |
| 2012-12-13 | 119.41 |
| 2012-12-12 | 112.31 |
| 2012-12-11 | 106.98 |
| 2012-12-10 | 111.60 |
| 2012-12-07 | 97.04 |
| 2012-12-06 | 94.91 |
| 2012-12-05 | 88.88 |
| 2012-12-04 | 86.39 |
| 2012-12-03 | 86.03 |
| 2012-11-30 | 84.26 |
| 2012-11-29 | 80.35 |
| 2012-11-28 | 81.42 |
| 2012-11-27 | 82.84 |
| 2012-11-26 | 84.26 |
| 2012-11-23 | 83.19 |
| 2012-11-22 | 82.13 |
| 2012-11-21 | 82.48 |
| 2012-11-20 | 81.42 |
| 2012-11-19 | 82.84 |
| 2012-11-16 | 79.64 |
| 2012-11-15 | 79.29 |
| 2012-11-14 | 81.42 |
| 2012-11-13 | 81.77 |
| 2012-11-12 | 84.97 |
| 2012-11-09 | 87.10 |
| 2012-11-08 | 84.97 |
| 2012-11-07 | 89.23 |
| 2012-11-06 | 89.59 |
| 2012-11-05 | 93.14 |
| 2012-11-02 | 96.69 |
| 2012-11-01 | 95.27 |
| 2012-10-31 | 95.27 |
| 2012-10-30 | 95.62 |
| 2012-10-29 | 94.91 |
| 2012-10-26 | 91.72 |
| 2012-10-25 | 96.69 |
| 2012-10-24 | 92.78 |
| 2012-10-22 | 82.13 |
| 2012-10-19 | 82.13 |
| 2012-10-18 | 82.13 |
| 2012-10-17 | 82.13 |
| 2012-10-16 | 82.13 |
| 2012-10-15 | 82.13 |
| 2012-10-12 | 82.13 |
| 2012-10-11 | 82.13 |
| 2012-10-10 | 82.13 |
| 2012-10-09 | 82.13 |
| 2012-10-08 | 82.13 |
| 2012-10-05 | 80.00 |
| 2012-10-04 | 80.00 |
| 2012-10-03 | 72.90 |
| 2012-09-28 | 73.25 |
| 2012-09-27 | 71.12 |
| 2012-09-26 | 71.48 |
| 2012-09-25 | 74.67 |
| 2012-09-24 | 74.67 |
| 2012-09-21 | 75.74 |
| 2012-09-20 | 69.70 |
| 2012-09-19 | 67.93 |
| 2012-09-18 | 65.80 |
| 2012-09-17 | 62.25 |
| 2012-09-14 | 61.89 |
| 2012-09-13 | 60.83 |
| 2012-09-12 | 64.02 |
| 2012-09-11 | 62.60 |
| 2012-09-10 | 64.02 |
| 2012-09-07 | 67.22 |
| 2012-09-06 | 60.83 |
| 2012-09-05 | 59.76 |
| 2012-09-04 | 62.60 |
| 2012-09-03 | 61.54 |
| 2012-08-31 | 65.80 |
| 2012-08-30 | 66.86 |
| 2012-08-29 | 66.86 |
| 2012-08-28 | 71.83 |
| 2012-08-27 | 78.22 |
| 2012-08-24 | 77.87 |
| 2012-08-23 | 82.48 |
| 2012-08-22 | 80.00 |
| 2012-08-21 | 84.61 |
| 2012-08-20 | 86.39 |
| 2012-08-17 | 87.46 |
| 2012-08-16 | 90.30 |
| 2012-08-15 | 93.49 |
| 2012-08-14 | 93.14 |
| 2012-08-13 | 86.03 |
| 2012-08-10 | 85.68 |
| 2012-08-09 | 83.55 |
| 2012-08-08 | 82.48 |
| 2012-08-07 | 90.65 |
| 2012-08-06 | 89.94 |
| 2012-08-03 | 86.75 |
| 2012-08-02 | 92.07 |
| 2012-08-01 | 94.20 |
| 2012-07-31 | 94.91 |
| 2012-07-30 | 95.27 |
| 2012-07-27 | 95.98 |
| 2012-07-26 | 92.07 |
| 2012-07-25 | 86.03 |
| 2012-07-24 | 83.55 |
| 2012-07-23 | 83.55 |
| 2012-07-20 | 88.88 |
| 2012-07-19 | 88.52 |
| 2012-07-18 | 84.61 |
| 2012-07-17 | 78.58 |
| 2012-07-16 | 80.35 |
| 2012-07-13 | 77.16 |
| 2012-07-12 | 69.35 |
| 2012-07-11 | 69.35 |
| 2012-07-10 | 67.57 |
| 2012-07-09 | 64.73 |
| 2012-07-06 | 68.64 |
| 2012-07-05 | 64.38 |
| 2012-07-04 | 66.15 |
| 2012-07-03 | 64.73 |
| 2012-06-29 | 61.18 |
| 2012-06-28 | 59.05 |
| 2012-06-27 | 60.83 |
| 2012-06-26 | 59.94 |
| 2012-06-25 | 61.66 |
| 2012-06-22 | 58.56 |
| 2012-06-21 | 59.59 |
| 2012-06-20 | 58.22 |
| 2012-06-19 | 56.50 |
| 2012-06-18 | 56.15 |
| 2012-06-15 | 54.78 |
| 2012-06-14 | 53.06 |
| 2012-06-13 | 62.00 |
| 2012-06-12 | 66.82 |
| 2012-06-11 | 68.88 |
| 2012-06-08 | 63.72 |
| 2012-06-07 | 63.03 |
| 2012-06-06 | 63.38 |
| 2012-06-05 | 63.03 |
| 2012-06-04 | 63.72 |
| 2012-06-01 | 69.57 |
| 2012-05-31 | 63.03 |
| 2012-05-30 | 66.82 |
| 2012-05-29 | 71.29 |
| 2012-05-28 | 63.38 |
| 2012-05-25 | 65.78 |
| 2012-05-24 | 61.31 |
| 2012-05-23 | 66.13 |
| 2012-05-22 | 70.26 |
| 2012-05-21 | 68.88 |
| 2012-05-18 | 73.01 |
| 2012-05-17 | 79.89 |
| 2012-05-16 | 77.82 |
| 2012-05-15 | 80.57 |
| 2012-05-14 | 87.80 |
| 2012-05-11 | 92.61 |
| 2012-05-10 | 90.89 |
| 2012-05-09 | 98.80 |
| 2012-05-08 | 100.52 |
| 2012-05-07 | 94.33 |
| 2012-05-04 | 99.49 |
| 2012-05-03 | 97.77 |
| 2012-05-02 | 95.71 |
| 2012-04-30 | 93.64 |
| 2012-04-27 | 86.42 |
| 2012-04-26 | 76.10 |
| 2012-04-25 | 76.10 |
| 2012-04-24 | 76.10 |
| 2012-04-23 | 76.10 |
| 2012-04-20 | 76.10 |
| 2012-04-19 | 76.10 |
| 2012-04-18 | 75.41 |
| 2012-04-17 | 76.10 |
| 2012-04-16 | 77.82 |
| 2012-04-13 | 82.64 |
| 2012-04-12 | 78.51 |
| 2012-04-11 | 75.41 |
| 2012-04-10 | 80.92 |
| 2012-04-05 | 81.26 |
| 2012-04-03 | 84.01 |
| 2012-04-02 | 80.57 |
| 2012-03-30 | 85.05 |
| 2012-03-29 | 80.57 |
| 2012-03-28 | 75.76 |
| 2012-03-27 | 76.10 |
| 2012-03-26 | 74.73 |
| 2012-03-23 | 76.10 |
| 2012-03-22 | 83.33 |
| 2012-03-21 | 76.10 |
| 2012-03-20 | 79.20 |
| 2012-03-19 | 82.98 |
| 2012-03-16 | 89.86 |
| 2012-03-15 | 89.17 |
| 2012-03-14 | 91.92 |
| 2012-03-13 | 92.61 |
| 2012-03-12 | 95.36 |
| 2012-03-09 | 94.68 |
| 2012-03-08 | 96.05 |
| 2012-03-07 | 95.02 |
| 2012-03-06 | 95.02 |
| 2012-03-05 | 96.74 |
| 2012-03-02 | 101.55 |
| 2012-03-01 | 98.80 |
| 2012-02-29 | 101.55 |
| 2012-02-28 | 97.77 |
| 2012-02-27 | 92.27 |
| 2012-02-24 | 104.31 |
| 2012-02-23 | 106.03 |
| 2012-02-22 | 104.99 |
| 2012-02-21 | 107.06 |
| 2012-02-20 | 111.19 |
| 2012-02-17 | 115.31 |
| 2012-02-16 | 114.28 |
| 2012-02-15 | 124.26 |
| 2012-02-14 | 121.85 |
| 2012-02-13 | 123.22 |
| 2012-02-10 | 122.88 |
| 2012-02-09 | 129.41 |
| 2012-02-08 | 126.66 |
| 2012-02-07 | 118.75 |
| 2012-02-06 | 118.75 |
| 2012-02-03 | 112.91 |
| 2012-02-02 | 116.69 |
| 2012-02-01 | 111.19 |
| 2012-01-31 | 112.91 |
| 2012-01-30 | 110.15 |
| 2012-01-27 | 112.91 |
| 2012-01-26 | 116.34 |
| 2012-01-20 | 112.56 |
| 2012-01-19 | 110.50 |
| 2012-01-18 | 104.31 |
| 2012-01-17 | 106.03 |
| 2012-01-16 | 100.52 |
| 2012-01-13 | 111.19 |
| 2012-01-12 | 117.38 |
| 2012-01-11 | 106.03 |
| 2012-01-10 | 104.65 |
| 2012-01-09 | 100.52 |
| 2012-01-06 | 92.61 |
| 2012-01-05 | 100.87 |
| 2012-01-04 | 105.68 |
| 2012-01-03 | 105.68 |
| 2011-12-30 | 97.43 |
| 2011-12-29 | 96.74 |
| 2011-12-28 | 96.05 |
| 2011-12-23 | 98.80 |
| 2011-12-22 | 90.89 |
| 2011-12-21 | 91.92 |
| 2011-12-20 | 79.89 |
| 2011-12-19 | 83.33 |
| 2011-12-16 | 91.92 |
| 2011-12-15 | 86.08 |
| 2011-12-14 | 94.33 |
| 2011-12-13 | 93.64 |
| 2011-12-12 | 99.15 |
| 2011-12-09 | 101.90 |
| 2011-12-08 | 108.43 |
| 2011-12-07 | 113.25 |
| 2011-12-06 | 105.68 |
| 2011-12-05 | 109.81 |
| 2011-12-02 | 108.09 |
| 2011-12-01 | 111.87 |
| 2011-11-30 | 95.71 |
| 2011-11-29 | 96.40 |
| 2011-11-28 | 92.27 |
| 2011-11-25 | 90.89 |
| 2011-11-24 | 91.24 |
| 2011-11-23 | 92.96 |
| 2011-11-22 | 98.80 |
| 2011-11-21 | 102.93 |
| 2011-11-18 | 107.40 |
| 2011-11-17 | 113.25 |
| 2011-11-16 | 118.06 |
| 2011-11-15 | 127.01 |
| 2011-11-14 | 126.66 |
| 2011-11-11 | 119.10 |
| 2011-11-10 | 125.63 |
| 2011-11-09 | 133.20 |
| 2011-11-08 | 128.38 |
| 2011-11-07 | 121.85 |
| 2011-11-04 | 117.72 |
| 2011-11-03 | 103.96 |
| 2011-11-02 | 108.09 |
| 2011-11-01 | 101.90 |
| 2011-10-31 | 111.19 |
| 2011-10-28 | 114.62 |
| 2011-10-27 | 121.85 |
| 2011-10-26 | 111.53 |
| 2011-10-25 | 105.34 |
| 2011-10-24 | 101.55 |
| 2011-10-21 | 90.20 |
| 2011-10-20 | 89.17 |
| 2011-10-19 | 97.08 |
| 2011-10-18 | 98.80 |
| 2011-10-17 | 111.87 |
| 2011-10-14 | 106.37 |
| 2011-10-13 | 117.72 |
| 2011-10-12 | 111.53 |
| 2011-10-11 | 105.68 |
| 2011-10-10 | 92.96 |
| 2011-10-07 | 94.68 |
| 2011-10-06 | 84.36 |
| 2011-10-04 | 67.16 |
| 2011-10-03 | 78.17 |
| 2011-09-30 | 88.83 |
| 2011-09-28 | 106.71 |
| 2011-09-27 | 94.68 |
| 2011-09-26 | 86.42 |
| 2011-09-23 | 101.55 |
| 2011-09-22 | 104.99 |
| 2011-09-21 | 124.60 |
| 2011-09-20 | 138.70 |
| 2011-09-19 | 146.27 |
| 2011-09-16 | 148.33 |
| 2011-09-15 | 140.77 |
| 2011-09-14 | 143.17 |
| 2011-09-12 | 151.08 |
| 2011-09-09 | 164.50 |
| 2011-09-08 | 166.91 |
| 2011-09-07 | 168.63 |
| 2011-09-06 | 165.87 |
| 2011-09-05 | 162.43 |
| 2011-09-02 | 174.47 |
| 2011-09-01 | 175.85 |
| 2011-08-31 | 170.69 |
| 2011-08-30 | 168.28 |
| 2011-08-29 | 160.37 |
| 2011-08-26 | 154.87 |
| 2011-08-25 | 166.22 |
| 2011-08-24 | 160.71 |
| 2011-08-23 | 162.09 |
| 2011-08-22 | 153.84 |
| 2011-08-19 | 157.96 |
| 2011-08-18 | 164.84 |
| 2011-08-17 | 172.41 |
| 2011-08-16 | 176.88 |
| 2011-08-15 | 181.35 |
| 2011-08-12 | 174.82 |
| 2011-08-11 | 168.63 |
| 2011-08-10 | 161.06 |
| 2011-08-09 | 150.40 |
| 2011-08-08 | 158.99 |
| 2011-08-05 | 163.81 |
| 2011-08-04 | 170.00 |
| 2011-08-03 | 164.15 |
| 2011-08-02 | 171.03 |
| 2011-08-01 | 185.13 |
| 2011-07-29 | 183.41 |
| 2011-07-28 | 183.41 |
| 2011-07-27 | 185.82 |
| 2011-07-26 | 184.45 |
| 2011-07-25 | 177.91 |
| 2011-07-22 | 168.28 |
| 2011-07-21 | 165.19 |
| 2011-07-20 | 168.28 |
| 2011-07-19 | 169.31 |
| 2011-07-18 | 164.15 |
| 2011-07-15 | 171.03 |
| 2011-07-14 | 168.97 |
| 2011-07-13 | 161.06 |
| 2011-07-12 | 160.71 |
| 2011-07-11 | 172.75 |
| 2011-07-08 | 172.75 |
| 2011-07-07 | 178.94 |
| 2011-07-06 | 168.97 |
| 2011-07-05 | 179.98 |
| 2011-07-04 | 179.98 |
| 2011-06-30 | 177.22 |
| 2011-06-29 | 181.70 |
| 2011-06-28 | 185.48 |
| 2011-06-27 | 180.32 |
| 2011-06-24 | 166.91 |
| 2011-06-23 | 147.64 |
| 2011-06-22 | 151.77 |
| 2011-06-21 | 149.36 |
| 2011-06-20 | 146.96 |
| 2011-06-17 | 140.77 |
| 2011-06-16 | 140.77 |
| 2011-06-15 | 143.17 |
| 2011-06-14 | 142.14 |
| 2011-06-13 | 143.52 |
| 2011-06-10 | 143.17 |
| 2011-06-09 | 149.02 |
| 2011-06-08 | 156.59 |
| 2011-06-07 | 166.22 |
| 2011-06-03 | 164.84 |
| 2011-06-02 | 170.34 |
| 2011-06-01 | 172.41 |
| 2011-05-31 | 171.72 |
| 2011-05-30 | 171.03 |
| 2011-05-27 | 174.82 |
| 2011-05-26 | 170.69 |
| 2011-05-25 | 167.59 |
| 2011-05-24 | 170.69 |
| 2011-05-23 | 175.50 |
| 2011-05-20 | 178.60 |
| 2011-05-19 | 182.73 |
| 2011-05-18 | 186.51 |
| 2011-05-17 | 176.19 |
| 2011-05-16 | 178.94 |
| 2011-05-13 | 184.45 |
| 2011-05-12 | 179.29 |
| 2011-05-11 | 178.60 |
| 2011-05-09 | 186.51 |
| 2011-05-06 | 188.57 |
| 2011-05-05 | 172.75 |
| 2011-05-04 | 168.97 |
| 2011-05-03 | 176.19 |
| 2011-04-29 | 170.34 |
| 2011-04-28 | 177.91 |
| 2011-04-27 | 185.82 |
| 2011-04-26 | 187.89 |
| 2011-04-21 | 182.38 |
| 2011-04-20 | 188.57 |
| 2011-04-19 | 175.81 |
| 2011-04-18 | 174.45 |
| 2011-04-15 | 172.76 |
| 2011-04-14 | 162.62 |
| 2011-04-13 | 169.72 |
| 2011-04-12 | 153.84 |
| 2011-04-11 | 149.10 |
| 2011-04-08 | 148.77 |
| 2011-04-07 | 146.40 |
| 2011-04-06 | 150.46 |
| 2011-04-04 | 155.86 |
| 2011-04-01 | 150.79 |
| 2011-03-31 | 143.36 |
| 2011-03-30 | 148.77 |
| 2011-03-29 | 142.01 |
| 2011-03-28 | 143.36 |
| 2011-03-25 | 144.71 |
| 2011-03-24 | 146.74 |
| 2011-03-23 | 146.40 |
| 2011-03-22 | 143.02 |
| 2011-03-21 | 134.57 |
| 2011-03-18 | 132.20 |
| 2011-03-17 | 128.49 |
| 2011-03-16 | 137.27 |
| 2011-03-15 | 136.26 |
| 2011-03-14 | 142.01 |
| 2011-03-11 | 144.37 |
| 2011-03-10 | 146.40 |
| 2011-03-09 | 152.15 |
| 2011-03-08 | 149.44 |
| 2011-03-07 | 141.67 |
| 2011-03-04 | 151.47 |
| 2011-03-03 | 151.47 |
| 2011-03-02 | 144.71 |
| 2011-03-01 | 151.13 |
| 2011-02-28 | 145.72 |
| 2011-02-25 | 137.95 |
| 2011-02-24 | 137.95 |
| 2011-02-23 | 150.12 |
| 2011-02-22 | 152.15 |
| 2011-02-21 | 171.07 |
| 2011-02-18 | 177.50 |
| 2011-02-17 | 171.41 |
| 2011-02-16 | 166.34 |
| 2011-02-15 | 162.29 |
| 2011-02-14 | 170.06 |
| 2011-02-11 | 153.50 |
| 2011-02-10 | 149.44 |
| 2011-02-09 | 154.17 |
| 2011-02-08 | 166.34 |
| 2011-02-07 | 167.02 |
| 2011-02-02 | 176.14 |
| 2011-02-01 | 171.41 |
| 2011-01-31 | 171.41 |
| 2011-01-28 | 178.85 |
| 2011-01-27 | 180.54 |
| 2011-01-26 | 185.27 |
| 2011-01-25 | 173.78 |
| 2011-01-24 | 181.55 |
| 2011-01-21 | 188.99 |
| 2011-01-20 | 192.37 |
| 2011-01-19 | 204.54 |
| 2011-01-18 | 206.90 |
| 2011-01-17 | 203.86 |
| 2011-01-14 | 210.28 |
| 2011-01-13 | 209.94 |
| 2011-01-12 | 221.10 |
| 2011-01-11 | 210.62 |
| 2011-01-10 | 202.85 |
| 2011-01-07 | 211.30 |
| 2011-01-06 | 215.69 |
| 2011-01-05 | 219.75 |
| 2011-01-04 | 214.68 |
| 2011-01-03 | 209.94 |
| 2010-12-31 | 195.07 |
| 2010-12-30 | 201.83 |
| 2010-12-29 | 195.75 |
| 2010-12-28 | 184.26 |
| 2010-12-24 | 189.33 |
| 2010-12-23 | 190.34 |
| 2010-12-22 | 191.69 |
| 2010-12-21 | 185.95 |
| 2010-12-20 | 176.82 |
| 2010-12-17 | 179.52 |
| 2010-12-16 | 180.20 |
| 2010-12-15 | 182.57 |
| 2010-12-14 | 200.14 |
| 2010-12-13 | 195.07 |
| 2010-12-10 | 206.23 |
| 2010-12-09 | 213.66 |
| 2010-12-08 | 233.94 |
| 2010-12-07 | 240.70 |
| 2010-12-06 | 238.67 |
| 2010-12-03 | 250.17 |
| 2010-12-02 | 250.84 |
| 2010-12-01 | 254.22 |
| 2010-11-30 | 242.05 |
| 2010-11-29 | 242.05 |
| 2010-11-26 | 235.97 |
| 2010-11-25 | 240.70 |
| 2010-11-24 | 239.35 |
| 2010-11-23 | 245.43 |
| 2010-11-22 | 257.60 |
| 2010-11-19 | 256.93 |
| 2010-11-18 | 246.79 |
| 2010-11-17 | 233.60 |
| 2010-11-16 | 246.79 |
| 2010-11-15 | 247.46 |
| 2010-11-12 | 261.66 |
| 2010-11-11 | 278.56 |
| 2010-11-10 | 273.15 |
| 2010-11-09 | 273.15 |
| 2010-11-08 | 283.97 |
| 2010-11-05 | 261.66 |
| 2010-11-04 | 257.60 |
| 2010-11-03 | 267.74 |
| 2010-11-02 | 254.22 |
| 2010-11-01 | 256.93 |
| 2010-10-29 | 252.19 |
| 2010-10-28 | 253.55 |
| 2010-10-27 | 268.42 |
| 2010-10-26 | 285.99 |
| 2010-10-25 | 282.61 |
| 2010-10-22 | 274.50 |
| 2010-10-21 | 273.83 |
| 2010-10-20 | 263.69 |
| 2010-10-19 | 269.09 |
| 2010-10-18 | 267.07 |
| 2010-10-15 | 269.77 |
| 2010-10-14 | 266.39 |
| 2010-10-13 | 269.77 |
| 2010-10-12 | 258.28 |
| 2010-10-11 | 261.66 |
| 2010-10-08 | 262.33 |
| 2010-10-07 | 256.93 |
| 2010-10-06 | 268.42 |
| 2010-10-05 | 281.26 |
| 2010-10-04 | 275.18 |
| 2010-09-30 | 262.33 |
| 2010-09-29 | 252.87 |
| 2010-09-28 | 242.73 |
| 2010-09-27 | 250.17 |
| 2010-09-24 | 236.98 |
| 2010-09-22 | 241.38 |
| 2010-09-21 | 235.97 |
| 2010-09-20 | 219.41 |
| 2010-09-17 | 218.73 |
| 2010-09-16 | 211.97 |
| 2010-09-15 | 219.41 |
| 2010-09-14 | 224.48 |
| 2010-09-13 | 220.76 |
| 2010-09-10 | 215.35 |
| 2010-09-09 | 218.06 |
| 2010-09-08 | 207.24 |
| 2010-09-07 | 212.65 |
| 2010-09-06 | 208.59 |
| 2010-09-03 | 207.24 |
| 2010-09-02 | 201.16 |
| 2010-09-01 | 188.65 |
| 2010-08-31 | 180.54 |
| 2010-08-30 | 185.61 |
| 2010-08-27 | 181.21 |
| 2010-08-26 | 185.61 |
| 2010-08-25 | 187.97 |
| 2010-08-24 | 193.38 |
| 2010-08-23 | 192.71 |
| 2010-08-20 | 195.75 |
| 2010-08-19 | 196.76 |
| 2010-08-18 | 194.73 |
| 2010-08-17 | 199.13 |
| 2010-08-16 | 196.76 |
| 2010-08-13 | 205.55 |
| 2010-08-12 | 194.73 |
| 2010-08-11 | 204.20 |
| 2010-08-10 | 215.69 |
| 2010-08-09 | 226.84 |
| 2010-08-06 | 226.51 |
| 2010-08-05 | 228.87 |
| 2010-08-04 | 216.03 |
| 2010-08-03 | 212.65 |
| 2010-08-02 | 212.65 |
| 2010-07-30 | 201.16 |
| 2010-07-29 | 203.52 |
| 2010-07-28 | 204.54 |
| 2010-07-27 | 203.86 |
| 2010-07-26 | 198.79 |
| 2010-07-23 | 197.78 |
| 2010-07-22 | 203.86 |
| 2010-07-21 | 200.82 |
| 2010-07-20 | 187.97 |
| 2010-07-19 | 178.85 |
| 2010-07-16 | 187.97 |
| 2010-07-15 | 188.99 |
| 2010-07-14 | 196.42 |
| 2010-07-13 | 187.97 |
| 2010-07-12 | 179.52 |
| 2010-07-09 | 176.48 |
| 2010-07-08 | 168.71 |
| 2010-07-07 | 163.64 |
| 2010-07-06 | 160.60 |
| 2010-07-05 | 150.46 |
| 2010-07-02 | 155.86 |
| 2010-06-30 | 162.96 |
| 2010-06-29 | 161.95 |
| 2010-06-28 | 171.07 |
| 2010-06-25 | 178.51 |
| 2010-06-24 | 178.51 |
| 2010-06-23 | 184.59 |
| 2010-06-22 | 185.27 |
| 2010-06-21 | 186.96 |
| 2010-06-18 | 170.74 |
| 2010-06-17 | 179.86 |
| 2010-06-15 | 176.14 |
| 2010-06-14 | 179.52 |
| 2010-06-11 | 171.75 |
| 2010-06-10 | 161.95 |
| 2010-06-09 | 157.55 |
| 2010-06-08 | 160.60 |
| 2010-06-07 | 159.58 |
| 2010-06-04 | 165.67 |
| 2010-06-03 | 167.36 |
| 2010-06-02 | 156.88 |
| 2010-06-01 | 162.29 |
| 2010-05-31 | 165.33 |
| 2010-05-28 | 164.65 |
| 2010-05-27 | 153.84 |
| 2010-05-26 | 140.65 |
| 2010-05-25 | 125.78 |
| 2010-05-24 | 147.41 |
| 2010-05-20 | 131.53 |
| 2010-05-19 | 142.34 |
| 2010-05-18 | 152.48 |
| 2010-05-17 | 151.13 |
| 2010-05-14 | 153.84 |
| 2010-05-13 | 157.55 |
| 2010-05-12 | 141.33 |
| 2010-05-11 | 142.01 |
| 2010-05-10 | 151.81 |
| 2010-05-07 | 151.81 |
| 2010-05-06 | 164.99 |
| 2010-05-05 | 187.97 |
| 2010-05-04 | 182.23 |
| 2010-05-03 | 183.24 |
| 2010-04-30 | 197.10 |
| 2010-04-29 | 183.92 |
| 2010-04-28 | 179.19 |
| 2010-04-27 | 186.28 |
| 2010-04-26 | 192.03 |
| 2010-04-23 | 180.88 |
| 2010-04-22 | 184.59 |
| 2010-04-21 | 185.61 |
| 2010-04-20 | 176.14 |
| 2010-04-19 | 171.41 |
| 2010-04-16 | 171.75 |
| 2010-04-15 | 171.41 |
| 2010-04-14 | 158.23 |
| 2010-04-13 | 164.65 |
| 2010-04-12 | 172.43 |
| 2010-04-09 | 171.07 |
| 2010-04-08 | 162.96 |
| 2010-04-07 | 169.05 |
| 2010-04-01 | 172.09 |
| 2010-03-31 | 171.07 |
| 2010-03-30 | 166.34 |
| 2010-03-29 | 155.19 |
| 2010-03-26 | 153.16 |
| 2010-03-25 | 150.12 |
| 2010-03-24 | 148.77 |
| 2010-03-23 | 157.89 |
| 2010-03-22 | 167.36 |
| 2010-03-19 | 167.02 |
| 2010-03-18 | 163.30 |
| 2010-03-17 | 158.23 |
| 2010-03-16 | 152.82 |
| 2010-03-15 | 152.48 |
| 2010-03-12 | 154.17 |
| 2010-03-11 | 128.82 |
| 2010-03-10 | 128.82 |
| 2010-03-09 | 128.82 |
| 2010-03-08 | 128.82 |
| 2010-03-05 | 128.82 |
| 2010-03-04 | 128.82 |
| 2010-03-03 | 128.82 |
| 2010-03-02 | 128.82 |
| 2010-03-01 | 128.82 |
| 2010-02-26 | 128.82 |
| 2010-02-25 | 128.82 |
| 2010-02-24 | 131.87 |
| 2010-02-23 | 130.85 |
| 2010-02-22 | 131.53 |
| 2010-02-19 | 124.09 |
| 2010-02-18 | 131.53 |
| 2010-02-17 | 132.20 |
| 2010-02-12 | 126.12 |
| 2010-02-11 | 126.12 |
| 2010-02-10 | 121.73 |
| 2010-02-09 | 124.43 |
| 2010-02-08 | 116.66 |
| 2010-02-05 | 114.63 |
| 2010-02-04 | 123.08 |
| 2010-02-03 | 132.88 |
| 2010-02-02 | 130.51 |
| 2010-02-01 | 128.49 |
| 2010-01-29 | 119.70 |
| 2010-01-28 | 118.35 |
| 2010-01-27 | 110.24 |
| 2010-01-26 | 104.49 |
| 2010-01-25 | 115.98 |
| 2010-01-22 | 126.80 |
| 2010-01-21 | 131.19 |
| 2010-01-20 | 119.02 |
| 2010-01-19 | 123.08 |
| 2010-01-18 | 120.37 |
| 2010-01-15 | 121.05 |
| 2010-01-14 | 112.94 |
| 2010-01-13 | 98.07 |
| 2010-01-12 | 95.70 |
| 2010-01-11 | 97.39 |
| 2010-01-08 | 99.08 |
| 2010-01-07 | 101.45 |
| 2010-01-06 | 108.55 |
| 2010-01-05 | 109.90 |
| 2010-01-04 | 101.79 |
| 2009-12-31 | 105.17 |
| 2009-12-30 | 102.80 |
| 2009-12-29 | 101.11 |
| 2009-12-28 | 100.77 |
| 2009-12-24 | 98.74 |
| 2009-12-23 | 99.08 |
| 2009-12-22 | 98.74 |
| 2009-12-21 | 82.18 |
| 2009-12-18 | 83.87 |
| 2009-12-17 | 88.60 |
| 2009-12-16 | 90.63 |
| 2009-12-15 | 99.76 |
| 2009-12-14 | 105.84 |
| 2009-12-11 | 103.14 |
| 2009-12-10 | 96.04 |
| 2009-12-09 | 98.41 |
| 2009-12-08 | 104.83 |
| 2009-12-07 | 113.28 |
| 2009-12-04 | 106.18 |
| 2009-12-03 | 109.56 |
| 2009-12-02 | 107.87 |
| 2009-12-01 | 107.53 |
| 2009-11-30 | 88.94 |
| 2009-11-27 | 80.49 |
| 2009-11-26 | 91.98 |
| 2009-11-25 | 89.62 |
| 2009-11-24 | 84.55 |
| 2009-11-23 | 78.80 |
| 2009-11-20 | 74.41 |
| 2009-11-19 | 79.14 |
| 2009-11-18 | 83.53 |
| 2009-11-17 | 90.29 |
| 2009-11-16 | 89.62 |
| 2009-11-13 | 74.07 |
| 2009-11-12 | 65.62 |
| 2009-11-11 | 60.89 |
| 2009-11-10 | 59.87 |
| 2009-11-09 | 62.92 |
| 2009-11-06 | 54.47 |
| 2009-11-05 | 52.78 |
| 2009-11-04 | 45.34 |
| 2009-11-03 | 46.02 |
| 2009-11-02 | 46.02 |
| 2009-10-30 | 46.02 |
| 2009-10-29 | 42.64 |
| 2009-10-28 | 47.03 |
| 2009-10-27 | 46.02 |
| 2009-10-23 | 49.06 |
| 2009-10-22 | 45.34 |
| 2009-10-21 | 49.73 |
| 2009-10-20 | 51.09 |
| 2009-10-19 | 51.76 |
| 2009-10-16 | 49.40 |
| 2009-10-15 | 57.85 |
| 2009-10-14 | 57.17 |
| 2009-10-13 | 54.80 |
| 2009-10-12 | 54.80 |
| 2009-10-09 | 59.20 |
| 2009-10-08 | 58.52 |
| 2009-10-07 | 54.80 |
| 2009-10-06 | 48.38 |
| 2009-10-05 | 43.31 |
| 2009-10-02 | 45.00 |
| 2009-09-30 | 51.09 |
| 2009-09-29 | 52.78 |
| 2009-09-28 | 47.71 |
| 2009-09-25 | 52.10 |
| 2009-09-24 | 52.10 |
| 2009-09-23 | 57.17 |
| 2009-09-22 | 59.20 |
| 2009-09-21 | 60.21 |
| 2009-09-18 | 63.59 |
| 2009-09-17 | 63.93 |
| 2009-09-16 | 64.27 |
| 2009-09-15 | 58.18 |
| 2009-09-14 | 58.52 |
| 2009-09-11 | 62.58 |
| 2009-09-10 | 60.89 |
| 2009-09-09 | 59.87 |
| 2009-09-08 | 59.54 |
| 2009-09-07 | 57.85 |
| 2009-09-04 | 53.45 |
| 2009-09-03 | 50.75 |
| 2009-09-02 | 46.69 |
| 2009-09-01 | 53.79 |
| 2009-08-31 | 54.13 |
| 2009-08-28 | 55.14 |
| 2009-08-27 | 55.14 |
| 2009-08-26 | 56.83 |
| 2009-08-25 | 51.42 |
| 2009-08-24 | 55.82 |
| 2009-08-21 | 56.83 |
| 2009-08-20 | 54.47 |
| 2009-08-19 | 46.35 |
| 2009-08-18 | 51.42 |
| 2009-08-17 | 54.47 |
| 2009-08-14 | 54.47 |
| 2009-08-13 | 55.48 |
| 2009-08-12 | 47.71 |
| 2009-08-11 | 53.79 |
| 2009-08-10 | 54.47 |
| 2009-08-07 | 57.17 |
| 2009-08-06 | 68.32 |
| 2009-08-05 | 68.32 |
| 2009-08-04 | 72.04 |
| 2009-08-03 | 75.42 |
| 2009-07-31 | 69.00 |
| 2009-07-30 | 64.27 |
| 2009-07-29 | 63.25 |
| 2009-07-28 | 71.70 |
| 2009-07-27 | 63.59 |
| 2009-07-24 | 58.86 |
| 2009-07-23 | 58.52 |
| 2009-07-22 | 53.79 |
| 2009-07-21 | 49.40 |
| 2009-07-20 | 49.40 |
| 2009-07-17 | 42.30 |
| 2009-07-16 | 42.64 |
| 2009-07-15 | 44.33 |
| 2009-07-14 | 33.85 |
| 2009-07-13 | 32.50 |
| 2009-07-10 | 34.52 |
| 2009-07-09 | 34.52 |
| 2009-07-08 | 31.82 |
| 2009-07-07 | 32.50 |
| 2009-07-06 | 27.76 |
| 2009-07-03 | 28.44 |
| 2009-07-02 | 28.44 |
| 2009-06-30 | 28.44 |
| 2009-06-29 | 30.13 |
| 2009-06-26 | 25.40 |
| 2009-06-25 | 18.30 |
| 2009-06-24 | 19.99 |
| 2009-06-23 | 16.61 |
| 2009-06-22 | 21.00 |
| 2009-06-19 | 20.33 |
| 2009-06-18 | 19.65 |
| 2009-06-17 | 19.31 |
| 2009-06-16 | 19.31 |
| 2009-06-15 | 22.69 |
| 2009-06-12 | 26.41 |
| 2009-06-11 | 28.44 |
| 2009-06-10 | 28.78 |
| 2009-06-09 | 25.74 |
| 2009-06-08 | 28.44 |
| 2009-06-05 | 29.79 |
| 2009-06-04 | 30.47 |
| 2009-06-03 | 32.83 |
| 2009-06-02 | 31.48 |
| 2009-06-01 | 41.28 |
| 2009-05-29 | 29.12 |
| 2009-05-27 | 27.76 |
| 2009-05-26 | 21.68 |
| 2009-05-25 | 23.03 |
| 2009-05-22 | 23.03 |
| 2009-05-21 | 23.37 |
| 2009-05-20 | 27.09 |
| 2009-05-19 | 28.10 |
| 2009-05-18 | 29.12 |
| 2009-05-15 | 30.13 |
| 2009-05-14 | 27.43 |
| 2009-05-13 | 29.79 |
| 2009-05-12 | 28.78 |
| 2009-05-11 | 35.20 |
| 2009-05-08 | 38.58 |
| 2009-05-07 | 38.92 |
| 2009-05-06 | 42.97 |
| 2009-05-05 | 39.93 |
| 2009-05-04 | 36.21 |
| 2009-04-30 | 24.38 |
| 2009-04-29 | 21.68 |
| 2009-04-28 | 9.51 |
| 2009-04-27 | 17.96 |
| 2009-04-24 | 35.20 |
| 2009-04-23 | 29.79 |
| 2009-04-22 | 23.37 |
| 2009-04-21 | 18.64 |
| 2009-04-20 | 18.64 |
| 2009-04-17 | 9.51 |
| 2009-04-16 | 14.24 |
| 2009-04-15 | 17.62 |
| 2009-04-14 | 12.89 |
| 2009-04-09 | 6.81 |
| 2009-04-08 | 2.41 |
| 2009-04-07 | 8.16 |
| 2009-04-06 | 9.85 |
| 2009-04-03 | 9.85 |
| 2009-04-02 | 3.77 |
| 2009-04-01 | -6.04 |
| 2009-03-31 | -15.50 |
| 2009-03-30 | -17.19 |
| 2009-03-27 | -9.42 |
| 2009-03-26 | -6.71 |
| 2009-03-25 | -12.46 |
| 2009-03-24 | -11.44 |
| 2009-03-23 | -17.87 |
| 2009-03-20 | -22.94 |
| 2009-03-19 | -19.56 |
| 2009-03-18 | -20.23 |
| 2009-03-17 | -16.18 |
| 2009-03-16 | -22.26 |
| 2009-03-13 | -24.29 |
| 2009-03-12 | -28.01 |
| 2009-03-11 | -26.32 |
| 2009-03-10 | -29.36 |
| 2009-03-09 | -32.74 |
| 2009-03-06 | -32.06 |
| 2009-03-05 | -30.03 |
| 2009-03-04 | -29.02 |
| 2009-03-03 | -32.40 |
| 2009-03-02 | -33.08 |
| 2009-02-27 | -28.68 |
| 2009-02-26 | -29.02 |
| 2009-02-25 | -27.33 |
| 2009-02-24 | -28.68 |
| 2009-02-23 | -24.29 |
| 2009-02-20 | -29.02 |
| 2009-02-19 | -26.32 |
| 2009-02-18 | -25.30 |
| 2009-02-17 | -25.30 |
| 2009-02-16 | -22.94 |
| 2009-02-13 | -22.26 |
| 2009-02-12 | -25.30 |
| 2009-02-11 | -22.60 |
| 2009-02-10 | -20.23 |
| 2009-02-09 | -20.23 |
| 2009-02-06 | -20.23 |
| 2009-02-05 | -26.32 |
| 2009-02-04 | -27.67 |
| 2009-02-03 | -33.41 |
| 2009-02-02 | -33.08 |
| 2009-01-30 | -29.02 |
| 2009-01-29 | -35.44 |
| 2009-01-23 | -36.46 |
| 2009-01-22 | -35.78 |
| 2009-01-21 | -37.13 |
| 2009-01-20 | -36.12 |
| 2009-01-19 | -32.40 |
| 2009-01-16 | -36.46 |
| 2009-01-15 | -38.82 |
| 2009-01-14 | -33.41 |
| 2009-01-13 | -35.10 |
| 2009-01-12 | -31.72 |
| 2009-01-09 | -24.63 |
| 2009-01-08 | -20.23 |
| 2009-01-07 | -13.47 |
| 2009-01-06 | -13.81 |
| 2009-01-05 | -13.13 |
| 2009-01-02 | -17.87 |
| 2008-12-31 | -18.88 |
| 2008-12-30 | -21.25 |
| 2008-12-29 | -19.89 |
| 2008-12-24 | -22.60 |
| 2008-12-23 | -23.61 |
| 2008-12-22 | -18.54 |
| 2008-12-19 | -13.81 |
| 2008-12-18 | -13.47 |
| 2008-12-17 | -15.84 |
| 2008-12-16 | -20.91 |
| 2008-12-15 | -20.91 |
| 2008-12-12 | -21.92 |
| 2008-12-11 | -14.49 |
| 2008-12-10 | -12.12 |
| 2008-12-09 | -28.01 |
| 2008-12-08 | -22.60 |
| 2008-12-05 | -35.44 |
| 2008-12-04 | -37.13 |
| 2008-12-03 | -34.09 |
| 2008-12-02 | -35.78 |
| 2008-12-01 | -32.74 |
| 2008-11-28 | -33.08 |
| 2008-11-27 | -37.13 |
| 2008-11-26 | -42.54 |
| 2008-11-25 | -45.58 |
| 2008-11-24 | -46.26 |
| 2008-11-21 | -40.17 |
| 2008-11-20 | -37.47 |
| 2008-11-19 | -34.77 |
| 2008-11-18 | -35.10 |
| 2008-11-17 | -30.71 |
| 2008-11-14 | -32.40 |
| 2008-11-13 | -35.78 |
| 2008-11-12 | -33.08 |
| 2008-11-11 | -30.03 |
| 2008-11-10 | -28.34 |
| 2008-11-07 | -31.72 |
| 2008-11-06 | -28.68 |
| 2008-11-05 | -23.27 |
| 2008-11-04 | -29.02 |
| 2008-11-03 | -27.33 |
| 2008-10-31 | -30.03 |
| 2008-10-30 | -27.33 |
| 2008-10-29 | -40.85 |
| 2008-10-28 | -42.54 |
| 2008-10-27 | -46.60 |
| 2008-10-24 | -38.82 |
| 2008-10-23 | -25.98 |
| 2008-10-22 | -18.88 |
| 2008-10-21 | -12.12 |
| 2008-10-20 | -7.05 |
| 2008-10-17 | -9.75 |
| 2008-10-16 | -5.70 |
| 2008-10-15 | 8.16 |
| 2008-10-14 | 11.20 |
| 2008-10-13 | 3.09 |
| 2008-10-10 | -1.64 |
| 2008-10-09 | 2.08 |
| 2008-10-08 | -0.29 |
| 2008-10-06 | 9.17 |
| 2008-10-03 | 16.95 |
| 2008-10-02 | 17.62 |
| 2008-09-30 | 15.26 |
| 2008-09-29 | 14.92 |
| 2008-09-26 | 25.06 |
| 2008-09-25 | 23.37 |
| 2008-09-24 | 21.00 |
| 2008-09-23 | 17.62 |
| 2008-09-22 | 24.38 |
| 2008-09-19 | 17.62 |
| 2008-09-18 | 9.51 |
| 2008-09-17 | 18.98 |
| 2008-09-16 | 21.34 |
| 2008-09-12 | 23.37 |
| 2008-09-11 | 26.75 |
| 2008-09-10 | 31.14 |
| 2008-09-09 | 31.14 |
| 2008-09-08 | 33.85 |
| 2008-09-05 | 31.82 |
| 2008-09-04 | 30.13 |
| 2008-09-03 | 34.19 |
| 2008-09-02 | 38.92 |
| 2008-09-01 | 27.76 |
| 2008-08-29 | 36.55 |
| 2008-08-28 | 35.20 |
| 2008-08-27 | 35.88 |
| 2008-08-26 | 32.83 |
| 2008-08-25 | 26.75 |
| 2008-08-21 | 24.05 |
| 2008-08-20 | 31.14 |
| 2008-08-19 | 26.41 |
| 2008-08-18 | 31.48 |
| 2008-08-15 | 30.81 |
| 2008-08-14 | 26.75 |
| 2008-08-13 | 28.10 |
| 2008-08-12 | 24.72 |
| 2008-08-11 | 25.40 |
| 2008-08-08 | 28.44 |
| 2008-08-07 | 34.19 |
| 2008-08-05 | 43.65 |
| 2008-08-04 | 47.71 |
| 2008-08-01 | 52.10 |
| 2008-07-31 | 52.44 |
| 2008-07-30 | 54.13 |
| 2008-07-29 | 49.73 |
| 2008-07-28 | 56.49 |
| 2008-07-25 | 49.73 |
| 2008-07-24 | 59.20 |
| 2008-07-23 | 52.10 |
| 2008-07-22 | 43.99 |
| 2008-07-21 | 49.06 |
| 2008-07-18 | 45.00 |
| 2008-07-17 | 41.28 |
| 2008-07-16 | 33.51 |
| 2008-07-15 | 32.50 |
| 2008-07-14 | 36.89 |
| 2008-07-11 | 33.85 |
| 2008-07-10 | 36.21 |
| 2008-07-09 | 31.14 |
| 2008-07-08 | 24.38 |
| 2008-07-07 | 31.14 |
| 2008-07-04 | 19.99 |
| 2008-07-03 | 19.99 |
| 2008-07-02 | 25.06 |
| 2008-06-30 | 29.79 |
| 2008-06-27 | 32.50 |
| 2008-06-26 | 40.61 |
| 2008-06-25 | 40.61 |
| 2008-06-24 | 44.33 |
| 2008-06-23 | 51.42 |
| 2008-06-20 | 51.76 |
| 2008-06-19 | 59.87 |
| 2008-06-18 | 66.30 |
| 2008-06-17 | 63.93 |
| 2008-06-16 | 69.34 |
| 2008-06-13 | 65.62 |
| 2008-06-12 | 66.97 |
| 2008-06-11 | 70.35 |
| 2008-06-10 | 72.04 |
| 2008-06-06 | 81.17 |
| 2008-06-05 | 82.52 |
| 2008-06-04 | 86.58 |
| 2008-06-03 | 90.29 |
| 2008-06-02 | 96.04 |
| 2008-05-30 | 96.72 |
| 2008-05-29 | 93.00 |
| 2008-05-28 | 88.94 |
| 2008-05-27 | 84.21 |
| 2008-05-26 | 83.20 |
| 2008-05-23 | 82.18 |
| 2008-05-22 | 80.15 |
| 2008-05-21 | 87.25 |
| 2008-05-20 | 89.28 |
| 2008-05-19 | 87.93 |
| 2008-05-16 | 89.62 |
| 2008-05-15 | 86.24 |
| 2008-05-14 | 88.94 |
| 2008-05-13 | 89.62 |
| 2008-05-09 | 92.32 |
| 2008-05-08 | 93.34 |
| 2008-05-07 | 97.73 |
| 2008-05-06 | 113.95 |
| 2008-05-05 | 121.05 |
| 2008-05-02 | 111.92 |
| 2008-04-30 | 95.36 |
| 2008-04-29 | 95.70 |
| 2008-04-28 | 97.83 |
| 2008-04-25 | 105.51 |
| 2008-04-24 | 101.50 |
| 2008-04-23 | 90.83 |
| 2008-04-22 | 87.49 |
| 2008-04-21 | 74.15 |
| 2008-04-18 | 73.48 |
| 2008-04-17 | 84.16 |
| 2008-04-16 | 76.82 |
| 2008-04-15 | 85.49 |
| 2008-04-14 | 91.83 |
| 2008-04-11 | 104.51 |
| 2008-04-10 | 102.50 |
| 2008-04-09 | 104.84 |
| 2008-04-08 | 118.85 |
| 2008-04-07 | 127.19 |
| 2008-04-03 | 126.19 |
| 2008-04-02 | 134.20 |
| 2008-04-01 | 127.86 |
| 2008-03-31 | 119.19 |
| 2008-03-28 | 113.85 |
| 2008-03-27 | 115.85 |
| 2008-03-26 | 132.20 |
| 2008-03-25 | 130.53 |
| 2008-03-20 | 100.17 |
| 2008-03-19 | 85.16 |
| 2008-03-18 | 74.81 |
| 2008-03-17 | 80.15 |
| 2008-03-14 | 96.83 |
| 2008-03-13 | 107.51 |
| 2008-03-12 | 124.86 |
| 2008-03-11 | 121.85 |
| 2008-03-10 | 128.86 |
| 2008-03-07 | 131.86 |
| 2008-03-06 | 135.87 |
| 2008-03-05 | 137.20 |
| 2008-03-04 | 137.20 |
| 2008-03-03 | 146.54 |
| 2008-02-29 | 151.88 |
| 2008-02-28 | 152.55 |
| 2008-02-27 | 154.55 |
| 2008-02-26 | 149.88 |
| 2008-02-25 | 149.54 |
| 2008-02-22 | 159.22 |
| 2008-02-21 | 162.89 |
| 2008-02-20 | 159.89 |
| 2008-02-19 | 168.89 |
| 2008-02-18 | 161.89 |
| 2008-02-15 | 164.56 |
| 2008-02-14 | 163.56 |
| 2008-02-13 | 142.20 |
| 2008-02-12 | 142.87 |
| 2008-02-11 | 139.54 |
| 2008-02-06 | 155.22 |
| 2008-02-05 | 172.23 |
| 2008-02-04 | 173.56 |
| 2008-02-01 | 139.87 |
| 2008-01-31 | 129.86 |
| 2008-01-30 | 131.20 |
| 2008-01-29 | 150.88 |
| 2008-01-28 | 148.54 |
| 2008-01-25 | 162.22 |
| 2008-01-24 | 136.20 |
| 2008-01-23 | 149.88 |
| 2008-01-22 | 125.86 |
| 2008-01-21 | 179.57 |
| 2008-01-18 | 229.61 |
| 2008-01-17 | 229.61 |
| 2008-01-16 | 217.60 |
| 2008-01-15 | 245.63 |
| 2008-01-14 | 248.29 |
| 2008-01-11 | 250.96 |
| 2008-01-10 | 247.63 |
| 2008-01-09 | 236.95 |
| 2008-01-08 | 240.29 |
| 2008-01-07 | 250.96 |
| 2008-01-04 | 260.30 |
| 2008-01-03 | 254.97 |
| 2008-01-02 | 284.99 |
| 2007-12-31 | 287.66 |
| 2007-12-28 | 262.31 |
| 2007-12-27 | 255.63 |
| 2007-12-24 | 248.29 |
| 2007-12-21 | 234.95 |
| 2007-12-20 | 227.28 |
| 2007-12-19 | 209.93 |
| 2007-12-18 | 200.92 |
| 2007-12-17 | 217.27 |
| 2007-12-14 | 231.61 |
| 2007-12-13 | 233.62 |
| 2007-12-12 | 253.63 |
| 2007-12-11 | 276.32 |
| 2007-12-10 | 263.64 |
| 2007-12-07 | 262.97 |
| 2007-12-06 | 262.97 |
| 2007-12-05 | 263.64 |
| 2007-12-04 | 246.96 |
| 2007-12-03 | 232.95 |
| 2007-11-30 | 227.94 |
| 2007-11-29 | 224.27 |
| 2007-11-28 | 206.59 |
| 2007-11-27 | 188.91 |
| 2007-11-26 | 180.24 |
| 2007-11-23 | 164.56 |
| 2007-11-22 | 161.22 |
| 2007-11-21 | 172.23 |
| 2007-11-20 | 184.24 |
| 2007-11-19 | 195.58 |
| 2007-11-16 | 187.24 |
| 2007-11-15 | 197.58 |
| 2007-11-14 | 199.59 |
| 2007-11-13 | 168.23 |
| 2007-11-12 | 178.24 |
| 2007-11-09 | 204.92 |
| 2007-11-08 | 212.26 |
| 2007-11-07 | 236.95 |
| 2007-11-06 | 257.64 |
| 2007-11-05 | 266.31 |
| 2007-11-02 | 264.98 |
| 2007-11-01 | 280.99 |
| 2007-10-31 | 289.66 |
| 2007-10-30 | 298.34 |
| 2007-10-29 | 289.00 |
| 2007-10-26 | 291.00 |
| 2007-10-25 | 296.33 |
| 2007-10-24 | 292.33 |
| 2007-10-23 | 278.99 |
| 2007-10-22 | 272.98 |
| 2007-10-18 | 285.66 |
| 2007-10-17 | 289.00 |
| 2007-10-16 | 298.34 |
| 2007-10-15 | 299.67 |
| 2007-10-12 | 286.99 |
| 2007-10-11 | 274.32 |
| 2007-10-10 | 264.98 |
| 2007-10-09 | 264.98 |
| 2007-10-08 | 250.96 |
| 2007-10-05 | 261.64 |
| 2007-10-04 | 240.95 |
| 2007-10-03 | 274.98 |
| 2007-10-02 | 290.33 |
| 2007-09-28 | 270.31 |
| 2007-09-27 | 265.64 |
| 2007-09-25 | 248.96 |
| 2007-09-24 | 295.00 |
| 2007-09-21 | 295.00 |
| 2007-09-20 | 289.00 |
| 2007-09-19 | 243.62 |
| 2007-09-18 | 219.27 |
| 2007-09-17 | 216.60 |
| 2007-09-14 | 209.93 |
| 2007-09-13 | 192.25 |
| 2007-09-12 | 193.25 |
| 2007-09-11 | 196.92 |
| 2007-09-10 | 198.59 |
| 2007-09-07 | 200.92 |
| 2007-09-06 | 200.25 |
| 2007-09-05 | 200.59 |
| 2007-09-04 | 201.92 |
| 2007-09-03 | 218.27 |
| 2007-08-31 | 223.61 |
| 2007-08-30 | 206.26 |
| 2007-08-29 | 202.26 |
| 2007-08-28 | 189.58 |
| 2007-08-27 | 185.24 |
| 2007-08-24 | 142.20 |
| 2007-08-23 | 132.86 |
| 2007-08-22 | 121.52 |
| 2007-08-21 | 113.85 |
| 2007-08-20 | 105.51 |
| 2007-08-17 | 86.82 |
| 2007-08-16 | 96.83 |
| 2007-08-15 | 113.51 |
| 2007-08-14 | 123.86 |
| 2007-08-13 | 112.85 |
| 2007-08-10 | 109.84 |
| 2007-08-09 | 115.52 |
| 2007-08-08 | 115.18 |
| 2007-08-07 | 108.51 |
| 2007-08-06 | 106.84 |
| 2007-08-03 | 115.85 |
| 2007-08-02 | 115.85 |
| 2007-08-01 | 120.85 |
| 2007-07-31 | 133.86 |
| 2007-07-30 | 134.53 |
| 2007-07-27 | 126.86 |
| 2007-07-26 | 136.87 |
| 2007-07-25 | 142.54 |
| 2007-07-24 | 106.17 |
| 2007-07-23 | 105.17 |
| 2007-07-20 | 103.51 |
| 2007-07-19 | 98.17 |
| 2007-07-18 | 98.83 |
| 2007-07-17 | 97.17 |
| 2007-07-16 | 98.50 |
| 2007-07-13 | 99.17 |
| 2007-07-12 | 97.83 |
| 2007-07-11 | 99.50 |
| 2007-07-10 | 101.17 |
| 2007-07-09 | 101.17 |
| 2007-07-06 | 99.84 |
| 2007-07-05 | 100.17 |
| 2007-07-04 | 102.50 |
| 2007-07-03 | 101.17 |
| 2007-06-29 | 99.17 |
| 2007-06-28 | 100.84 |
| 2007-06-27 | 99.17 |
| 2007-06-26 | 99.50 |
| 2007-06-25 | 98.17 |
| 2007-06-22 | 102.17 |
| 2007-06-21 | 100.84 |
| 2007-06-20 | 96.83 |
| 2007-06-18 | 94.83 |
| 2007-06-15 | 99.17 |
| 2007-06-14 | 95.83 |
| 2007-06-13 | 93.83 |
| 2007-06-12 | 95.16 |
| 2007-06-11 | 93.16 |
| 2007-06-08 | 91.16 |
| 2007-06-07 | 94.50 |
| 2007-06-06 | 95.50 |
| 2007-06-05 | 97.17 |
| 2007-06-04 | 100.17 |
| 2007-06-01 | 101.84 |
| 2007-05-31 | 99.84 |
| 2007-05-30 | 99.17 |
| 2007-05-29 | 99.17 |
| 2007-05-28 | 101.50 |
| 2007-05-25 | 104.17 |
| 2007-05-23 | 104.17 |
| 2007-05-22 | 106.84 |
| 2007-05-21 | 106.84 |
| 2007-05-18 | 103.51 |
| 2007-05-17 | 106.84 |
| 2007-05-16 | 107.84 |
| 2007-05-15 | 104.51 |
| 2007-05-14 | 100.84 |
| 2007-05-11 | 92.50 |
| 2007-05-10 | 94.83 |
| 2007-05-09 | 88.49 |
| 2007-05-08 | 90.49 |
| 2007-05-07 | 87.16 |
| 2007-05-04 | 83.49 |
| 2007-05-03 | 80.82 |
| 2007-05-02 | 78.15 |
| 2007-04-30 | 77.82 |
| 2007-04-27 | 77.15 |
| 2007-04-26 | 80.50 |
| 2007-04-25 | 80.17 |
| 2007-04-24 | 81.49 |
| 2007-04-23 | 82.81 |
| 2007-04-20 | 80.50 |
| 2007-04-19 | 80.17 |
| 2007-04-18 | 82.15 |
| 2007-04-17 | 80.17 |
| 2007-04-16 | 82.81 |
| 2007-04-13 | 81.49 |
| 2007-04-12 | 82.15 |
| 2007-04-11 | 84.79 |
| 2007-04-10 | 85.12 |
| 2007-04-04 | 81.49 |
| 2007-04-03 | 77.85 |
| 2007-04-02 | 78.51 |
| 2007-03-30 | 78.84 |
| 2007-03-29 | 81.16 |
| 2007-03-28 | 81.16 |
| 2007-03-27 | 83.14 |
| 2007-03-26 | 84.46 |
| 2007-03-23 | 86.12 |
| 2007-03-22 | 87.77 |
| 2007-03-21 | 85.12 |
| 2007-03-20 | 89.75 |
| 2007-03-19 | 96.36 |
| 2007-03-16 | 94.38 |
| 2007-03-15 | 96.69 |
| 2007-03-14 | 92.40 |
| 2007-03-13 | 91.40 |
| 2007-03-12 | 91.74 |
| 2007-03-09 | 89.09 |
| 2007-03-08 | 88.43 |
| 2007-03-07 | 84.13 |
| 2007-03-06 | 76.53 |
| 2007-03-05 | 74.88 |
| 2007-03-02 | 84.79 |
| 2007-03-01 | 85.79 |
| 2007-02-28 | 93.39 |
| 2007-02-27 | 98.35 |
| 2007-02-26 | 110.91 |
| 2007-02-23 | 108.60 |
| 2007-02-22 | 111.90 |
| 2007-02-21 | 105.95 |
| 2007-02-16 | 102.64 |
| 2007-02-15 | 95.04 |
| 2007-02-14 | 87.77 |
| 2007-02-13 | 84.46 |
| 2007-02-12 | 84.79 |
| 2007-02-09 | 89.75 |
| 2007-02-08 | 93.39 |
| 2007-02-07 | 89.09 |
| 2007-02-06 | 83.80 |
| 2007-02-05 | 76.53 |
| 2007-02-02 | 80.83 |
| 2007-02-01 | 82.48 |
| 2007-01-31 | 83.47 |
| 2007-01-30 | 90.08 |
| 2007-01-29 | 85.79 |
| 2007-01-26 | 80.17 |
| 2007-01-25 | 80.50 |
| 2007-01-24 | 88.76 |
| 2007-01-23 | 94.71 |
| 2007-01-22 | 96.36 |
| 2007-01-19 | 91.74 |
| 2007-01-18 | 92.07 |
| 2007-01-17 | 100.00 |
| 2007-01-16 | 85.79 |
| 2007-01-15 | 82.81 |
| 2007-01-12 | 74.88 |
| 2007-01-11 | 75.87 |
| 2007-01-10 | 75.54 |
| 2007-01-09 | 81.49 |
| 2007-01-08 | 61.98 |
| 2007-01-05 | 65.29 |
| 2007-01-04 | 60.00 |
| 2007-01-03 | 47.11 |
| 2007-01-02 | 42.81 |
| 2006-12-29 | 39.17 |
| 2006-12-28 | 35.87 |
| 2006-12-27 | 33.22 |
| 2006-12-22 | 29.59 |
| 2006-12-21 | 30.58 |
| 2006-12-20 | 30.91 |
| 2006-12-19 | 31.57 |
| 2006-12-18 | 31.90 |
| 2006-12-15 | 31.90 |
| 2006-12-14 | 31.24 |
| 2006-12-13 | 29.92 |
| 2006-12-12 | 29.59 |
| 2006-12-11 | 29.59 |
| 2006-12-08 | 29.26 |
| 2006-12-07 | 33.22 |
| 2006-12-06 | 35.21 |
| 2006-12-05 | 35.54 |
| 2006-12-04 | 32.23 |
| 2006-12-01 | 29.26 |
| 2006-11-30 | 30.91 |
| 2006-11-29 | 31.57 |
| 2006-11-28 | 26.94 |
| 2006-11-27 | 31.57 |
| 2006-11-24 | 36.53 |
| 2006-11-23 | 40.50 |
| 2006-11-22 | 43.47 |
| 2006-11-21 | 41.49 |
| 2006-11-20 | 41.49 |
| 2006-11-17 | 42.81 |
| 2006-11-16 | 38.51 |
| 2006-11-15 | 37.85 |
| 2006-11-14 | 35.54 |
| 2006-11-13 | 31.57 |
| 2006-11-10 | 31.24 |
| 2006-11-09 | 32.23 |
| 2006-11-08 | 29.92 |
| 2006-11-07 | 30.25 |
| 2006-11-06 | 30.25 |
| 2006-11-03 | 32.23 |
| 2006-11-02 | 32.89 |
| 2006-11-01 | 34.21 |
| 2006-10-31 | 28.93 |
| 2006-10-27 | 21.98 |
| 2006-10-26 | 22.64 |
| 2006-10-25 | 20.00 |
| 2006-10-24 | 19.34 |
| 2006-10-23 | 19.67 |
| 2006-10-20 | 14.71 |
| 2006-10-19 | 14.05 |
| 2006-10-18 | 15.37 |
| 2006-10-17 | 16.36 |
| 2006-10-16 | 17.02 |
| 2006-10-13 | 20.00 |
| 2006-10-12 | 21.98 |
| 2006-10-11 | 20.00 |
| 2006-10-10 | 16.69 |
| 2006-10-09 | 15.37 |
| 2006-10-06 | 18.35 |
| 2006-10-05 | 16.69 |
| 2006-10-04 | 19.34 |
| 2006-10-03 | 16.36 |
| 2006-09-29 | 11.07 |
| 2006-09-28 | 6.12 |
| 2006-09-27 | 6.78 |
| 2006-09-26 | 7.44 |
| 2006-09-25 | 9.42 |
| 2006-09-22 | 9.42 |
| 2006-09-21 | 12.73 |
| 2006-09-20 | 9.09 |
| 2006-09-19 | 6.12 |
| 2006-09-18 | 9.42 |
| 2006-09-15 | 9.75 |
| 2006-09-14 | 3.47 |
| 2006-09-13 | 1.82 |
| 2006-09-12 | -0.17 |
| 2006-09-11 | 0.83 |
| 2006-09-08 | -0.50 |
| 2006-09-07 | 0.50 |
| 2006-09-06 | 2.15 |
| 2006-09-05 | 3.14 |
| 2006-09-04 | 2.48 |
| 2006-09-01 | -2.15 |
| 2006-08-31 | -8.10 |
| 2006-08-30 | -9.09 |
| 2006-08-29 | -10.08 |
| 2006-08-28 | -10.74 |
| 2006-08-25 | -10.08 |
| 2006-08-24 | -9.75 |
| 2006-08-23 | -9.75 |
| 2006-08-22 | -9.09 |
| 2006-08-21 | -10.08 |
| 2006-08-18 | -7.11 |
| 2006-08-17 | -7.77 |
| 2006-08-16 | -9.42 |
| 2006-08-15 | -9.75 |
| 2006-08-14 | -10.74 |
| 2006-08-11 | -9.42 |
| 2006-08-10 | -8.43 |
| 2006-08-09 | -5.79 |
| 2006-08-08 | -8.76 |
| 2006-08-07 | -5.45 |
| 2006-08-04 | -2.15 |
| 2006-08-03 | -2.81 |
| 2006-08-02 | -1.82 |
| 2006-08-01 | -1.16 |
| 2006-07-31 | -1.16 |
| 2006-07-28 | -0.83 |
| 2006-07-27 | -3.47 |
| 2006-07-26 | -3.80 |
| 2006-07-25 | -1.82 |
| 2006-07-24 | -1.49 |
| 2006-07-21 | 0.00 |
| 2006-07-20 | -0.83 |
| 2006-07-19 | -4.13 |
| 2006-07-18 | -7.44 |
| 2006-07-17 | -5.79 |
| 2006-07-14 | -4.13 |
| 2006-07-13 | -1.65 |
| 2006-07-12 | 1.65 |
| 2006-07-11 | 0.83 |
| 2006-07-10 | 1.65 |
| 2006-07-07 | 4.96 |
| 2006-07-06 | 2.48 |
| 2006-07-05 | 3.31 |
| 2006-07-04 | 4.96 |
| 2006-07-03 | 4.13 |
| 2006-06-30 | 7.44 |
| 2006-06-29 | 2.48 |
| 2006-06-28 | -0.83 |
| 2006-06-27 | -2.48 |
| 2006-06-26 | -0.83 |
| 2006-06-23 | -1.65 |
| 2006-06-22 | -2.48 |
| 2006-06-21 | -4.13 |
| 2006-06-20 | -1.65 |
| 2006-06-19 | 3.31 |
| 2006-06-16 | 4.96 |
| 2006-06-15 | -3.31 |
| 2006-06-14 | -5.79 |
| 2006-06-13 | -4.13 |
| 2006-06-12 | 0.83 |
| 2006-06-09 | 0.00 |
| 2006-06-08 | 0.00 |
| 2006-06-07 | 0.00 |
| 2006-06-06 | 0.00 |
| 2006-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy