Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01223 | 1995-03-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1223 % |
|---|---|
| 2025-12-24 | 426.55 |
| 2025-12-23 | 423.18 |
| 2025-12-22 | 436.68 |
| 2025-12-19 | 429.93 |
| 2025-12-18 | 419.80 |
| 2025-12-17 | 409.68 |
| 2025-12-16 | 392.80 |
| 2025-12-15 | 396.18 |
| 2025-12-12 | 389.43 |
| 2025-12-11 | 379.30 |
| 2025-12-10 | 365.80 |
| 2025-12-09 | 365.80 |
| 2025-12-08 | 359.05 |
| 2025-12-05 | 352.30 |
| 2025-12-04 | 359.05 |
| 2025-12-03 | 359.05 |
| 2025-12-02 | 369.17 |
| 2025-12-01 | 369.17 |
| 2025-11-28 | 369.17 |
| 2025-11-27 | 369.17 |
| 2025-11-26 | 372.55 |
| 2025-11-25 | 362.42 |
| 2025-11-24 | 372.55 |
| 2025-11-21 | 355.67 |
| 2025-11-20 | 372.55 |
| 2025-11-19 | 372.55 |
| 2025-11-18 | 375.92 |
| 2025-11-17 | 375.92 |
| 2025-11-14 | 389.43 |
| 2025-11-13 | 406.30 |
| 2025-11-12 | 409.68 |
| 2025-11-11 | 416.43 |
| 2025-11-10 | 413.05 |
| 2025-11-07 | 436.68 |
| 2025-11-06 | 423.18 |
| 2025-11-05 | 409.68 |
| 2025-11-04 | 416.43 |
| 2025-11-03 | 406.30 |
| 2025-10-31 | 406.30 |
| 2025-10-30 | 409.68 |
| 2025-10-28 | 409.68 |
| 2025-10-27 | 413.05 |
| 2025-10-24 | 413.05 |
| 2025-10-23 | 409.68 |
| 2025-10-22 | 409.68 |
| 2025-10-21 | 419.80 |
| 2025-10-20 | 406.30 |
| 2025-10-17 | 413.05 |
| 2025-10-16 | 426.55 |
| 2025-10-15 | 450.18 |
| 2025-10-14 | 473.81 |
| 2025-10-13 | 467.06 |
| 2025-10-10 | 456.93 |
| 2025-10-09 | 473.81 |
| 2025-10-08 | 470.43 |
| 2025-10-06 | 436.68 |
| 2025-10-03 | 409.68 |
| 2025-10-02 | 399.55 |
| 2025-09-30 | 402.93 |
| 2025-09-29 | 413.05 |
| 2025-09-26 | 409.68 |
| 2025-09-25 | 413.05 |
| 2025-09-24 | 416.43 |
| 2025-09-23 | 392.80 |
| 2025-09-22 | 392.80 |
| 2025-09-19 | 406.30 |
| 2025-09-18 | 409.68 |
| 2025-09-17 | 413.05 |
| 2025-09-16 | 413.05 |
| 2025-09-15 | 440.06 |
| 2025-09-12 | 450.18 |
| 2025-09-11 | 463.68 |
| 2025-09-10 | 443.43 |
| 2025-09-09 | 453.56 |
| 2025-09-08 | 409.68 |
| 2025-09-05 | 396.18 |
| 2025-09-04 | 382.67 |
| 2025-09-03 | 402.93 |
| 2025-09-02 | 392.80 |
| 2025-09-01 | 342.17 |
| 2025-08-29 | 321.92 |
| 2025-08-28 | 332.04 |
| 2025-08-27 | 332.04 |
| 2025-08-26 | 321.92 |
| 2025-08-25 | 308.42 |
| 2025-08-22 | 294.92 |
| 2025-08-21 | 274.66 |
| 2025-08-20 | 261.16 |
| 2025-08-19 | 244.29 |
| 2025-08-18 | 247.66 |
| 2025-08-15 | 251.04 |
| 2025-08-14 | 247.66 |
| 2025-08-13 | 244.29 |
| 2025-08-12 | 251.04 |
| 2025-08-11 | 244.29 |
| 2025-08-08 | 244.29 |
| 2025-08-07 | 257.79 |
| 2025-08-06 | 256.10 |
| 2025-08-05 | 256.10 |
| 2025-08-04 | 252.74 |
| 2025-08-01 | 259.46 |
| 2025-07-31 | 249.38 |
| 2025-07-30 | 239.30 |
| 2025-07-29 | 246.02 |
| 2025-07-28 | 215.79 |
| 2025-07-25 | 225.86 |
| 2025-07-24 | 232.58 |
| 2025-07-23 | 225.86 |
| 2025-07-22 | 225.86 |
| 2025-07-21 | 209.07 |
| 2025-07-18 | 195.63 |
| 2025-07-17 | 192.27 |
| 2025-07-16 | 178.83 |
| 2025-07-15 | 172.11 |
| 2025-07-14 | 168.75 |
| 2025-07-11 | 168.75 |
| 2025-07-10 | 168.75 |
| 2025-07-09 | 168.75 |
| 2025-07-08 | 172.11 |
| 2025-07-07 | 172.11 |
| 2025-07-04 | 168.75 |
| 2025-07-03 | 168.75 |
| 2025-07-02 | 168.75 |
| 2025-06-30 | 168.75 |
| 2025-06-27 | 172.11 |
| 2025-06-26 | 168.75 |
| 2025-06-25 | 168.75 |
| 2025-06-24 | 168.75 |
| 2025-06-23 | 168.75 |
| 2025-06-20 | 168.75 |
| 2025-06-19 | 172.11 |
| 2025-06-18 | 168.75 |
| 2025-06-17 | 168.75 |
| 2025-06-16 | 172.11 |
| 2025-06-13 | 168.75 |
| 2025-06-12 | 168.75 |
| 2025-06-11 | 168.75 |
| 2025-06-10 | 168.75 |
| 2025-06-09 | 172.11 |
| 2025-06-06 | 172.11 |
| 2025-06-05 | 168.75 |
| 2025-06-04 | 168.75 |
| 2025-06-03 | 168.75 |
| 2025-06-02 | 172.11 |
| 2025-05-30 | 168.75 |
| 2025-05-29 | 168.75 |
| 2025-05-28 | 168.75 |
| 2025-05-27 | 168.75 |
| 2025-05-26 | 168.75 |
| 2025-05-23 | 168.75 |
| 2025-05-22 | 175.47 |
| 2025-05-21 | 168.75 |
| 2025-05-20 | 168.75 |
| 2025-05-19 | 172.11 |
| 2025-05-16 | 165.39 |
| 2025-05-15 | 168.75 |
| 2025-05-14 | 172.11 |
| 2025-05-13 | 168.75 |
| 2025-05-12 | 168.75 |
| 2025-05-09 | 172.11 |
| 2025-05-08 | 178.83 |
| 2025-05-07 | 175.47 |
| 2025-05-06 | 188.91 |
| 2025-05-02 | 182.19 |
| 2025-04-30 | 175.47 |
| 2025-04-29 | 172.11 |
| 2025-04-28 | 182.19 |
| 2025-04-25 | 182.19 |
| 2025-04-24 | 185.55 |
| 2025-04-23 | 182.19 |
| 2025-04-22 | 168.75 |
| 2025-04-17 | 168.75 |
| 2025-04-16 | 182.19 |
| 2025-04-15 | 182.19 |
| 2025-04-14 | 175.47 |
| 2025-04-11 | 168.75 |
| 2025-04-10 | 168.75 |
| 2025-04-09 | 168.75 |
| 2025-04-08 | 175.47 |
| 2025-04-07 | 155.32 |
| 2025-04-03 | 172.11 |
| 2025-04-02 | 182.19 |
| 2025-04-01 | 172.11 |
| 2025-03-31 | 168.75 |
| 2025-03-28 | 168.75 |
| 2025-03-27 | 168.75 |
| 2025-03-26 | 168.75 |
| 2025-03-25 | 168.75 |
| 2025-03-24 | 168.75 |
| 2025-03-21 | 168.75 |
| 2025-03-20 | 168.75 |
| 2025-03-19 | 168.75 |
| 2025-03-18 | 172.11 |
| 2025-03-17 | 168.75 |
| 2025-03-14 | 168.75 |
| 2025-03-13 | 168.75 |
| 2025-03-12 | 168.75 |
| 2025-03-11 | 168.75 |
| 2025-03-10 | 168.75 |
| 2025-03-07 | 175.47 |
| 2025-03-06 | 175.47 |
| 2025-03-05 | 172.11 |
| 2025-03-04 | 168.75 |
| 2025-03-03 | 168.75 |
| 2025-02-28 | 168.75 |
| 2025-02-27 | 168.75 |
| 2025-02-26 | 168.75 |
| 2025-02-25 | 168.75 |
| 2025-02-24 | 172.11 |
| 2025-02-21 | 168.75 |
| 2025-02-20 | 168.75 |
| 2025-02-19 | 168.75 |
| 2025-02-18 | 168.75 |
| 2025-02-17 | 168.75 |
| 2025-02-14 | 168.75 |
| 2025-02-13 | 168.75 |
| 2025-02-12 | 168.75 |
| 2025-02-11 | 168.75 |
| 2025-02-10 | 175.47 |
| 2025-02-07 | 182.19 |
| 2025-02-06 | 188.91 |
| 2025-02-05 | 185.55 |
| 2025-02-04 | 185.55 |
| 2025-02-03 | 182.19 |
| 2025-01-28 | 178.83 |
| 2025-01-27 | 175.47 |
| 2025-01-24 | 172.11 |
| 2025-01-23 | 168.75 |
| 2025-01-22 | 168.75 |
| 2025-01-21 | 168.75 |
| 2025-01-20 | 168.75 |
| 2025-01-17 | 178.83 |
| 2025-01-16 | 178.83 |
| 2025-01-15 | 172.11 |
| 2025-01-14 | 178.83 |
| 2025-01-13 | 168.75 |
| 2025-01-10 | 168.75 |
| 2025-01-09 | 168.75 |
| 2025-01-08 | 168.75 |
| 2025-01-07 | 168.75 |
| 2025-01-06 | 168.75 |
| 2025-01-03 | 172.11 |
| 2025-01-02 | 172.11 |
| 2024-12-31 | 172.11 |
| 2024-12-30 | 168.75 |
| 2024-12-27 | 168.75 |
| 2024-12-24 | 165.39 |
| 2024-12-23 | 168.75 |
| 2024-12-20 | 168.75 |
| 2024-12-19 | 168.75 |
| 2024-12-18 | 168.75 |
| 2024-12-17 | 168.75 |
| 2024-12-16 | 168.75 |
| 2024-12-13 | 168.75 |
| 2024-12-12 | 168.75 |
| 2024-12-11 | 165.39 |
| 2024-12-10 | 168.75 |
| 2024-12-09 | 172.11 |
| 2024-12-06 | 172.11 |
| 2024-12-05 | 172.11 |
| 2024-12-04 | 172.11 |
| 2024-12-03 | 172.11 |
| 2024-12-02 | 172.11 |
| 2024-11-29 | 168.75 |
| 2024-11-28 | 168.75 |
| 2024-11-27 | 172.11 |
| 2024-11-26 | 168.75 |
| 2024-11-25 | 168.75 |
| 2024-11-22 | 168.75 |
| 2024-11-21 | 168.75 |
| 2024-11-20 | 168.75 |
| 2024-11-19 | 168.75 |
| 2024-11-18 | 168.75 |
| 2024-11-15 | 168.75 |
| 2024-11-14 | 172.11 |
| 2024-11-13 | 168.75 |
| 2024-11-12 | 172.11 |
| 2024-11-11 | 172.11 |
| 2024-11-08 | 175.47 |
| 2024-11-07 | 175.47 |
| 2024-11-06 | 175.47 |
| 2024-11-05 | 175.47 |
| 2024-11-04 | 175.47 |
| 2024-11-01 | 175.47 |
| 2024-10-31 | 182.19 |
| 2024-10-30 | 175.47 |
| 2024-10-29 | 172.11 |
| 2024-10-28 | 178.83 |
| 2024-10-25 | 175.47 |
| 2024-10-24 | 178.83 |
| 2024-10-23 | 182.19 |
| 2024-10-22 | 178.83 |
| 2024-10-21 | 175.47 |
| 2024-10-18 | 175.47 |
| 2024-10-17 | 172.11 |
| 2024-10-16 | 175.47 |
| 2024-10-15 | 175.47 |
| 2024-10-14 | 175.47 |
| 2024-10-10 | 175.47 |
| 2024-10-09 | 175.47 |
| 2024-10-08 | 175.47 |
| 2024-10-07 | 178.83 |
| 2024-10-04 | 175.47 |
| 2024-10-03 | 175.47 |
| 2024-10-02 | 172.11 |
| 2024-09-30 | 168.75 |
| 2024-09-27 | 175.47 |
| 2024-09-26 | 185.55 |
| 2024-09-25 | 182.19 |
| 2024-09-24 | 182.19 |
| 2024-09-23 | 178.83 |
| 2024-09-20 | 168.75 |
| 2024-09-19 | 168.75 |
| 2024-09-17 | 168.75 |
| 2024-09-16 | 168.75 |
| 2024-09-13 | 168.75 |
| 2024-09-12 | 168.75 |
| 2024-09-11 | 168.75 |
| 2024-09-10 | 168.75 |
| 2024-09-09 | 175.47 |
| 2024-09-05 | 172.11 |
| 2024-09-04 | 175.47 |
| 2024-09-03 | 175.47 |
| 2024-09-02 | 172.11 |
| 2024-08-30 | 172.11 |
| 2024-08-29 | 175.47 |
| 2024-08-28 | 175.47 |
| 2024-08-27 | 182.19 |
| 2024-08-26 | 178.83 |
| 2024-08-23 | 175.47 |
| 2024-08-22 | 175.47 |
| 2024-08-21 | 172.11 |
| 2024-08-20 | 172.11 |
| 2024-08-19 | 175.47 |
| 2024-08-16 | 172.11 |
| 2024-08-15 | 172.11 |
| 2024-08-14 | 172.11 |
| 2024-08-13 | 175.47 |
| 2024-08-12 | 175.47 |
| 2024-08-09 | 172.11 |
| 2024-08-08 | 178.83 |
| 2024-08-07 | 178.83 |
| 2024-08-06 | 182.19 |
| 2024-08-05 | 177.15 |
| 2024-08-02 | 180.49 |
| 2024-08-01 | 180.49 |
| 2024-07-31 | 183.83 |
| 2024-07-30 | 183.83 |
| 2024-07-29 | 180.49 |
| 2024-07-26 | 180.49 |
| 2024-07-25 | 180.49 |
| 2024-07-24 | 180.49 |
| 2024-07-23 | 183.83 |
| 2024-07-22 | 183.83 |
| 2024-07-19 | 180.49 |
| 2024-07-18 | 180.49 |
| 2024-07-17 | 183.83 |
| 2024-07-16 | 183.83 |
| 2024-07-15 | 183.83 |
| 2024-07-12 | 183.83 |
| 2024-07-11 | 177.15 |
| 2024-07-10 | 180.49 |
| 2024-07-09 | 180.49 |
| 2024-07-08 | 180.49 |
| 2024-07-05 | 180.49 |
| 2024-07-04 | 183.83 |
| 2024-07-03 | 183.83 |
| 2024-07-02 | 183.83 |
| 2024-06-28 | 187.17 |
| 2024-06-27 | 183.83 |
| 2024-06-26 | 183.83 |
| 2024-06-25 | 180.49 |
| 2024-06-24 | 173.81 |
| 2024-06-21 | 170.47 |
| 2024-06-20 | 170.47 |
| 2024-06-19 | 170.47 |
| 2024-06-18 | 170.47 |
| 2024-06-17 | 173.81 |
| 2024-06-14 | 170.47 |
| 2024-06-13 | 167.13 |
| 2024-06-12 | 167.13 |
| 2024-06-11 | 167.13 |
| 2024-06-07 | 167.13 |
| 2024-06-06 | 163.80 |
| 2024-06-05 | 167.13 |
| 2024-06-04 | 170.47 |
| 2024-06-03 | 170.47 |
| 2024-05-31 | 170.47 |
| 2024-05-30 | 170.47 |
| 2024-05-29 | 167.13 |
| 2024-05-28 | 163.80 |
| 2024-05-27 | 170.47 |
| 2024-05-24 | 167.13 |
| 2024-05-23 | 167.13 |
| 2024-05-22 | 167.13 |
| 2024-05-21 | 167.13 |
| 2024-05-20 | 167.13 |
| 2024-05-17 | 167.13 |
| 2024-05-16 | 167.13 |
| 2024-05-14 | 167.13 |
| 2024-05-13 | 167.13 |
| 2024-05-10 | 167.13 |
| 2024-05-09 | 180.49 |
| 2024-05-08 | 173.81 |
| 2024-05-07 | 170.47 |
| 2024-05-06 | 163.80 |
| 2024-05-03 | 167.13 |
| 2024-05-02 | 167.13 |
| 2024-04-30 | 163.80 |
| 2024-04-29 | 167.13 |
| 2024-04-26 | 167.13 |
| 2024-04-25 | 167.13 |
| 2024-04-24 | 167.13 |
| 2024-04-23 | 167.13 |
| 2024-04-22 | 167.13 |
| 2024-04-19 | 167.13 |
| 2024-04-18 | 173.81 |
| 2024-04-17 | 167.13 |
| 2024-04-16 | 167.13 |
| 2024-04-15 | 167.13 |
| 2024-04-12 | 173.81 |
| 2024-04-11 | 170.47 |
| 2024-04-10 | 173.81 |
| 2024-04-09 | 167.13 |
| 2024-04-08 | 167.13 |
| 2024-04-05 | 167.13 |
| 2024-04-03 | 167.13 |
| 2024-04-02 | 167.13 |
| 2024-03-28 | 170.47 |
| 2024-03-27 | 167.13 |
| 2024-03-26 | 173.81 |
| 2024-03-25 | 173.81 |
| 2024-03-22 | 173.81 |
| 2024-03-21 | 173.81 |
| 2024-03-20 | 173.81 |
| 2024-03-19 | 173.81 |
| 2024-03-18 | 167.13 |
| 2024-03-15 | 167.13 |
| 2024-03-14 | 167.13 |
| 2024-03-13 | 163.80 |
| 2024-03-12 | 167.13 |
| 2024-03-11 | 173.81 |
| 2024-03-08 | 167.13 |
| 2024-03-07 | 167.13 |
| 2024-03-06 | 170.47 |
| 2024-03-05 | 170.47 |
| 2024-03-04 | 170.47 |
| 2024-03-01 | 170.47 |
| 2024-02-29 | 167.13 |
| 2024-02-28 | 170.47 |
| 2024-02-27 | 173.81 |
| 2024-02-26 | 170.47 |
| 2024-02-23 | 170.47 |
| 2024-02-22 | 177.15 |
| 2024-02-21 | 170.47 |
| 2024-02-20 | 170.47 |
| 2024-02-19 | 170.47 |
| 2024-02-16 | 173.81 |
| 2024-02-15 | 173.81 |
| 2024-02-14 | 173.81 |
| 2024-02-09 | 177.15 |
| 2024-02-08 | 177.15 |
| 2024-02-07 | 177.15 |
| 2024-02-06 | 173.81 |
| 2024-02-05 | 177.15 |
| 2024-02-02 | 180.49 |
| 2024-02-01 | 173.81 |
| 2024-01-31 | 177.15 |
| 2024-01-30 | 177.15 |
| 2024-01-29 | 180.49 |
| 2024-01-26 | 177.15 |
| 2024-01-25 | 177.15 |
| 2024-01-24 | 177.15 |
| 2024-01-23 | 183.83 |
| 2024-01-22 | 173.81 |
| 2024-01-19 | 173.81 |
| 2024-01-18 | 173.81 |
| 2024-01-17 | 173.81 |
| 2024-01-16 | 177.15 |
| 2024-01-15 | 180.49 |
| 2024-01-12 | 173.81 |
| 2024-01-11 | 177.15 |
| 2024-01-10 | 177.15 |
| 2024-01-09 | 173.81 |
| 2024-01-08 | 180.49 |
| 2024-01-05 | 180.49 |
| 2024-01-04 | 180.49 |
| 2024-01-03 | 187.17 |
| 2024-01-02 | 187.17 |
| 2023-12-29 | 183.83 |
| 2023-12-28 | 187.17 |
| 2023-12-27 | 187.17 |
| 2023-12-22 | 187.17 |
| 2023-12-21 | 190.51 |
| 2023-12-20 | 190.51 |
| 2023-12-19 | 190.51 |
| 2023-12-18 | 193.85 |
| 2023-12-15 | 193.85 |
| 2023-12-14 | 200.53 |
| 2023-12-13 | 197.19 |
| 2023-12-12 | 200.53 |
| 2023-12-11 | 197.19 |
| 2023-12-08 | 190.51 |
| 2023-12-07 | 183.83 |
| 2023-12-06 | 183.83 |
| 2023-12-05 | 183.83 |
| 2023-12-04 | 187.17 |
| 2023-12-01 | 187.17 |
| 2023-11-30 | 183.83 |
| 2023-11-29 | 187.17 |
| 2023-11-28 | 200.53 |
| 2023-11-27 | 183.83 |
| 2023-11-24 | 187.17 |
| 2023-11-23 | 193.85 |
| 2023-11-22 | 200.53 |
| 2023-11-21 | 203.87 |
| 2023-11-20 | 203.87 |
| 2023-11-17 | 197.19 |
| 2023-11-16 | 193.85 |
| 2023-11-15 | 183.83 |
| 2023-11-14 | 187.17 |
| 2023-11-13 | 180.49 |
| 2023-11-10 | 177.15 |
| 2023-11-09 | 180.49 |
| 2023-11-08 | 177.15 |
| 2023-11-07 | 180.49 |
| 2023-11-06 | 183.83 |
| 2023-11-03 | 183.83 |
| 2023-11-02 | 180.49 |
| 2023-11-01 | 190.51 |
| 2023-10-31 | 183.83 |
| 2023-10-30 | 187.17 |
| 2023-10-27 | 183.83 |
| 2023-10-26 | 180.49 |
| 2023-10-25 | 180.49 |
| 2023-10-24 | 180.49 |
| 2023-10-20 | 180.49 |
| 2023-10-19 | 180.49 |
| 2023-10-18 | 177.15 |
| 2023-10-17 | 180.49 |
| 2023-10-16 | 183.83 |
| 2023-10-13 | 183.83 |
| 2023-10-12 | 187.17 |
| 2023-10-11 | 183.83 |
| 2023-10-10 | 187.17 |
| 2023-10-09 | 187.17 |
| 2023-10-06 | 187.17 |
| 2023-10-05 | 183.83 |
| 2023-10-04 | 183.83 |
| 2023-10-03 | 187.17 |
| 2023-09-29 | 187.17 |
| 2023-09-28 | 177.15 |
| 2023-09-27 | 183.83 |
| 2023-09-26 | 187.17 |
| 2023-09-25 | 187.17 |
| 2023-09-22 | 190.51 |
| 2023-09-21 | 180.49 |
| 2023-09-20 | 183.83 |
| 2023-09-19 | 187.17 |
| 2023-09-18 | 187.17 |
| 2023-09-15 | 187.17 |
| 2023-09-14 | 193.85 |
| 2023-09-13 | 190.51 |
| 2023-09-12 | 187.17 |
| 2023-09-11 | 190.51 |
| 2023-09-07 | 193.85 |
| 2023-09-06 | 193.85 |
| 2023-09-05 | 183.83 |
| 2023-09-04 | 187.17 |
| 2023-08-31 | 190.51 |
| 2023-08-30 | 190.51 |
| 2023-08-29 | 193.85 |
| 2023-08-28 | 190.51 |
| 2023-08-25 | 190.51 |
| 2023-08-24 | 193.85 |
| 2023-08-23 | 193.85 |
| 2023-08-22 | 193.85 |
| 2023-08-21 | 193.85 |
| 2023-08-18 | 193.85 |
| 2023-08-17 | 193.85 |
| 2023-08-16 | 197.19 |
| 2023-08-15 | 197.19 |
| 2023-08-14 | 197.19 |
| 2023-08-11 | 200.53 |
| 2023-08-10 | 197.19 |
| 2023-08-09 | 200.53 |
| 2023-08-08 | 200.53 |
| 2023-08-07 | 200.53 |
| 2023-08-04 | 203.87 |
| 2023-08-03 | 200.53 |
| 2023-08-02 | 207.21 |
| 2023-08-01 | 213.88 |
| 2023-07-31 | 200.53 |
| 2023-07-28 | 207.21 |
| 2023-07-27 | 213.88 |
| 2023-07-26 | 207.21 |
| 2023-07-25 | 210.54 |
| 2023-07-24 | 200.53 |
| 2023-07-21 | 200.53 |
| 2023-07-20 | 203.87 |
| 2023-07-19 | 200.53 |
| 2023-07-18 | 190.51 |
| 2023-07-14 | 193.85 |
| 2023-07-13 | 193.85 |
| 2023-07-12 | 193.85 |
| 2023-07-11 | 200.53 |
| 2023-07-10 | 197.19 |
| 2023-07-07 | 193.85 |
| 2023-07-06 | 193.85 |
| 2023-07-05 | 197.19 |
| 2023-07-04 | 197.19 |
| 2023-07-03 | 200.53 |
| 2023-06-30 | 207.21 |
| 2023-06-29 | 203.87 |
| 2023-06-28 | 207.21 |
| 2023-06-27 | 203.87 |
| 2023-06-26 | 195.52 |
| 2023-06-23 | 188.88 |
| 2023-06-21 | 195.52 |
| 2023-06-20 | 192.20 |
| 2023-06-19 | 198.84 |
| 2023-06-16 | 202.16 |
| 2023-06-15 | 195.52 |
| 2023-06-14 | 195.52 |
| 2023-06-13 | 192.20 |
| 2023-06-12 | 192.20 |
| 2023-06-09 | 188.88 |
| 2023-06-08 | 188.88 |
| 2023-06-07 | 192.20 |
| 2023-06-06 | 188.88 |
| 2023-06-05 | 188.88 |
| 2023-06-02 | 192.20 |
| 2023-06-01 | 195.52 |
| 2023-05-31 | 198.84 |
| 2023-05-30 | 185.56 |
| 2023-05-29 | 185.56 |
| 2023-05-25 | 188.88 |
| 2023-05-24 | 202.16 |
| 2023-05-23 | 188.88 |
| 2023-05-22 | 192.20 |
| 2023-05-19 | 195.52 |
| 2023-05-18 | 198.84 |
| 2023-05-17 | 195.52 |
| 2023-05-16 | 195.52 |
| 2023-05-15 | 205.48 |
| 2023-05-12 | 205.48 |
| 2023-05-11 | 198.84 |
| 2023-05-10 | 202.16 |
| 2023-05-09 | 205.48 |
| 2023-05-08 | 202.16 |
| 2023-05-05 | 205.48 |
| 2023-05-04 | 208.80 |
| 2023-05-03 | 208.80 |
| 2023-05-02 | 215.44 |
| 2023-04-28 | 208.80 |
| 2023-04-27 | 205.48 |
| 2023-04-26 | 208.80 |
| 2023-04-25 | 222.08 |
| 2023-04-24 | 215.44 |
| 2023-04-21 | 212.12 |
| 2023-04-20 | 215.44 |
| 2023-04-19 | 215.44 |
| 2023-04-18 | 218.76 |
| 2023-04-17 | 218.76 |
| 2023-04-14 | 215.44 |
| 2023-04-13 | 205.48 |
| 2023-04-12 | 208.80 |
| 2023-04-11 | 205.48 |
| 2023-04-06 | 185.56 |
| 2023-04-04 | 185.56 |
| 2023-04-03 | 185.56 |
| 2023-03-31 | 185.56 |
| 2023-03-30 | 185.56 |
| 2023-03-29 | 192.20 |
| 2023-03-28 | 188.88 |
| 2023-03-27 | 185.56 |
| 2023-03-24 | 188.88 |
| 2023-03-23 | 192.20 |
| 2023-03-22 | 188.88 |
| 2023-03-21 | 192.20 |
| 2023-03-20 | 188.88 |
| 2023-03-17 | 185.56 |
| 2023-03-16 | 185.56 |
| 2023-03-15 | 198.84 |
| 2023-03-14 | 195.52 |
| 2023-03-13 | 198.84 |
| 2023-03-10 | 198.84 |
| 2023-03-09 | 205.48 |
| 2023-03-08 | 192.20 |
| 2023-03-07 | 195.52 |
| 2023-03-06 | 192.20 |
| 2023-03-03 | 192.20 |
| 2023-03-02 | 188.88 |
| 2023-03-01 | 175.60 |
| 2023-02-28 | 175.60 |
| 2023-02-27 | 182.24 |
| 2023-02-24 | 185.56 |
| 2023-02-23 | 188.88 |
| 2023-02-22 | 188.88 |
| 2023-02-21 | 185.56 |
| 2023-02-20 | 182.24 |
| 2023-02-17 | 182.24 |
| 2023-02-16 | 182.24 |
| 2023-02-15 | 188.88 |
| 2023-02-14 | 185.56 |
| 2023-02-13 | 188.88 |
| 2023-02-10 | 188.88 |
| 2023-02-09 | 188.88 |
| 2023-02-08 | 192.20 |
| 2023-02-07 | 192.20 |
| 2023-02-06 | 192.20 |
| 2023-02-03 | 185.56 |
| 2023-02-02 | 185.56 |
| 2023-02-01 | 182.24 |
| 2023-01-31 | 185.56 |
| 2023-01-30 | 185.56 |
| 2023-01-27 | 192.20 |
| 2023-01-26 | 195.52 |
| 2023-01-20 | 192.20 |
| 2023-01-19 | 188.88 |
| 2023-01-18 | 192.20 |
| 2023-01-17 | 185.56 |
| 2023-01-16 | 185.56 |
| 2023-01-13 | 185.56 |
| 2023-01-12 | 188.88 |
| 2023-01-11 | 188.88 |
| 2023-01-10 | 185.56 |
| 2023-01-09 | 195.52 |
| 2023-01-06 | 195.52 |
| 2023-01-05 | 192.20 |
| 2023-01-04 | 195.52 |
| 2023-01-03 | 195.52 |
| 2022-12-30 | 195.52 |
| 2022-12-29 | 192.20 |
| 2022-12-28 | 192.20 |
| 2022-12-23 | 178.92 |
| 2022-12-22 | 182.24 |
| 2022-12-21 | 185.56 |
| 2022-12-20 | 192.20 |
| 2022-12-19 | 188.88 |
| 2022-12-16 | 188.88 |
| 2022-12-15 | 188.88 |
| 2022-12-14 | 195.52 |
| 2022-12-13 | 198.84 |
| 2022-12-12 | 195.52 |
| 2022-12-09 | 202.16 |
| 2022-12-08 | 198.84 |
| 2022-12-07 | 185.56 |
| 2022-12-06 | 185.56 |
| 2022-12-05 | 185.56 |
| 2022-12-02 | 195.52 |
| 2022-12-01 | 205.48 |
| 2022-11-30 | 192.20 |
| 2022-11-29 | 192.20 |
| 2022-11-28 | 202.16 |
| 2022-11-25 | 198.84 |
| 2022-11-24 | 205.48 |
| 2022-11-23 | 185.56 |
| 2022-11-22 | 185.56 |
| 2022-11-21 | 188.88 |
| 2022-11-18 | 188.88 |
| 2022-11-17 | 188.88 |
| 2022-11-16 | 192.20 |
| 2022-11-15 | 192.20 |
| 2022-11-14 | 198.84 |
| 2022-11-11 | 195.52 |
| 2022-11-10 | 195.52 |
| 2022-11-09 | 198.84 |
| 2022-11-08 | 198.84 |
| 2022-11-07 | 198.84 |
| 2022-11-04 | 195.52 |
| 2022-11-03 | 188.88 |
| 2022-11-02 | 195.52 |
| 2022-11-01 | 192.20 |
| 2022-10-31 | 188.88 |
| 2022-10-28 | 198.84 |
| 2022-10-27 | 202.16 |
| 2022-10-26 | 198.84 |
| 2022-10-25 | 198.84 |
| 2022-10-24 | 198.84 |
| 2022-10-21 | 198.84 |
| 2022-10-20 | 208.80 |
| 2022-10-19 | 208.80 |
| 2022-10-18 | 205.48 |
| 2022-10-17 | 198.84 |
| 2022-10-14 | 198.84 |
| 2022-10-13 | 198.84 |
| 2022-10-12 | 215.44 |
| 2022-10-11 | 198.84 |
| 2022-10-10 | 198.84 |
| 2022-10-07 | 205.48 |
| 2022-10-06 | 208.80 |
| 2022-10-05 | 212.12 |
| 2022-10-03 | 208.80 |
| 2022-09-30 | 212.12 |
| 2022-09-29 | 215.44 |
| 2022-09-28 | 218.76 |
| 2022-09-27 | 218.76 |
| 2022-09-26 | 218.76 |
| 2022-09-23 | 222.08 |
| 2022-09-22 | 222.08 |
| 2022-09-21 | 228.72 |
| 2022-09-20 | 235.36 |
| 2022-09-19 | 235.36 |
| 2022-09-16 | 238.68 |
| 2022-09-15 | 242.00 |
| 2022-09-14 | 228.72 |
| 2022-09-13 | 232.04 |
| 2022-09-09 | 228.72 |
| 2022-09-08 | 228.72 |
| 2022-09-07 | 232.04 |
| 2022-09-06 | 232.04 |
| 2022-09-05 | 228.72 |
| 2022-09-02 | 225.40 |
| 2022-09-01 | 228.72 |
| 2022-08-31 | 228.72 |
| 2022-08-30 | 228.72 |
| 2022-08-29 | 232.04 |
| 2022-08-26 | 228.72 |
| 2022-08-25 | 232.04 |
| 2022-08-24 | 232.04 |
| 2022-08-23 | 232.04 |
| 2022-08-22 | 232.04 |
| 2022-08-19 | 232.04 |
| 2022-08-18 | 232.04 |
| 2022-08-17 | 235.36 |
| 2022-08-16 | 235.36 |
| 2022-08-15 | 242.00 |
| 2022-08-12 | 235.36 |
| 2022-08-11 | 232.04 |
| 2022-08-10 | 232.04 |
| 2022-08-09 | 235.36 |
| 2022-08-08 | 248.64 |
| 2022-08-05 | 245.32 |
| 2022-08-04 | 242.00 |
| 2022-08-03 | 235.36 |
| 2022-08-02 | 242.00 |
| 2022-08-01 | 245.32 |
| 2022-07-29 | 251.97 |
| 2022-07-28 | 251.97 |
| 2022-07-27 | 248.64 |
| 2022-07-26 | 251.97 |
| 2022-07-25 | 245.32 |
| 2022-07-22 | 245.32 |
| 2022-07-21 | 248.64 |
| 2022-07-20 | 245.32 |
| 2022-07-19 | 235.36 |
| 2022-07-18 | 235.36 |
| 2022-07-15 | 228.72 |
| 2022-07-14 | 232.04 |
| 2022-07-13 | 232.04 |
| 2022-07-12 | 228.72 |
| 2022-07-11 | 232.04 |
| 2022-07-08 | 232.04 |
| 2022-07-07 | 235.36 |
| 2022-07-06 | 245.32 |
| 2022-07-05 | 248.64 |
| 2022-07-04 | 248.64 |
| 2022-06-30 | 255.29 |
| 2022-06-29 | 251.97 |
| 2022-06-28 | 246.98 |
| 2022-06-27 | 250.29 |
| 2022-06-24 | 246.98 |
| 2022-06-23 | 243.68 |
| 2022-06-22 | 246.98 |
| 2022-06-21 | 243.68 |
| 2022-06-20 | 240.38 |
| 2022-06-17 | 237.07 |
| 2022-06-16 | 237.07 |
| 2022-06-15 | 237.07 |
| 2022-06-14 | 237.07 |
| 2022-06-13 | 233.77 |
| 2022-06-10 | 237.07 |
| 2022-06-09 | 233.77 |
| 2022-06-08 | 237.07 |
| 2022-06-07 | 237.07 |
| 2022-06-06 | 233.77 |
| 2022-06-02 | 237.07 |
| 2022-06-01 | 237.07 |
| 2022-05-31 | 230.46 |
| 2022-05-30 | 217.24 |
| 2022-05-27 | 217.24 |
| 2022-05-26 | 217.24 |
| 2022-05-25 | 227.16 |
| 2022-05-24 | 230.46 |
| 2022-05-23 | 227.16 |
| 2022-05-20 | 227.16 |
| 2022-05-19 | 227.16 |
| 2022-05-18 | 227.16 |
| 2022-05-17 | 227.16 |
| 2022-05-16 | 223.85 |
| 2022-05-13 | 223.85 |
| 2022-05-12 | 223.85 |
| 2022-05-11 | 223.85 |
| 2022-05-10 | 227.16 |
| 2022-05-06 | 230.46 |
| 2022-05-05 | 233.77 |
| 2022-05-04 | 233.77 |
| 2022-05-03 | 233.77 |
| 2022-04-29 | 227.16 |
| 2022-04-28 | 217.24 |
| 2022-04-27 | 223.85 |
| 2022-04-26 | 227.16 |
| 2022-04-25 | 230.46 |
| 2022-04-22 | 237.07 |
| 2022-04-21 | 253.59 |
| 2022-04-20 | 253.59 |
| 2022-04-19 | 250.29 |
| 2022-04-14 | 246.98 |
| 2022-04-13 | 243.68 |
| 2022-04-12 | 246.98 |
| 2022-04-11 | 243.68 |
| 2022-04-08 | 250.29 |
| 2022-04-07 | 253.59 |
| 2022-04-06 | 256.90 |
| 2022-04-04 | 260.20 |
| 2022-04-01 | 246.98 |
| 2022-03-31 | 246.98 |
| 2022-03-30 | 246.98 |
| 2022-03-29 | 240.38 |
| 2022-03-28 | 240.38 |
| 2022-03-25 | 237.07 |
| 2022-03-24 | 240.38 |
| 2022-03-23 | 240.38 |
| 2022-03-22 | 246.98 |
| 2022-03-21 | 243.68 |
| 2022-03-18 | 240.38 |
| 2022-03-17 | 223.85 |
| 2022-03-16 | 237.07 |
| 2022-03-15 | 223.85 |
| 2022-03-14 | 243.68 |
| 2022-03-11 | 250.29 |
| 2022-03-10 | 256.90 |
| 2022-03-09 | 250.29 |
| 2022-03-08 | 263.51 |
| 2022-03-07 | 270.12 |
| 2022-03-04 | 270.12 |
| 2022-03-03 | 270.12 |
| 2022-03-02 | 263.51 |
| 2022-03-01 | 263.51 |
| 2022-02-28 | 253.59 |
| 2022-02-25 | 246.98 |
| 2022-02-24 | 243.68 |
| 2022-02-23 | 253.59 |
| 2022-02-22 | 253.59 |
| 2022-02-21 | 266.81 |
| 2022-02-18 | 263.51 |
| 2022-02-17 | 280.03 |
| 2022-02-16 | 273.42 |
| 2022-02-15 | 250.29 |
| 2022-02-14 | 286.64 |
| 2022-02-11 | 260.20 |
| 2022-02-10 | 256.90 |
| 2022-02-09 | 260.20 |
| 2022-02-08 | 253.59 |
| 2022-02-07 | 266.81 |
| 2022-02-04 | 280.03 |
| 2022-01-31 | 250.29 |
| 2022-01-28 | 253.59 |
| 2022-01-27 | 253.59 |
| 2022-01-26 | 253.59 |
| 2022-01-25 | 260.20 |
| 2022-01-24 | 250.29 |
| 2022-01-21 | 270.12 |
| 2022-01-20 | 280.03 |
| 2022-01-19 | 273.42 |
| 2022-01-18 | 276.73 |
| 2022-01-17 | 296.55 |
| 2022-01-14 | 280.03 |
| 2022-01-13 | 296.55 |
| 2022-01-12 | 260.20 |
| 2022-01-11 | 243.68 |
| 2022-01-10 | 237.07 |
| 2022-01-07 | 233.77 |
| 2022-01-06 | 230.46 |
| 2022-01-05 | 227.16 |
| 2022-01-04 | 223.85 |
| 2022-01-03 | 227.16 |
| 2021-12-31 | 223.85 |
| 2021-12-30 | 227.16 |
| 2021-12-29 | 220.55 |
| 2021-12-28 | 223.85 |
| 2021-12-24 | 213.94 |
| 2021-12-23 | 220.55 |
| 2021-12-22 | 217.24 |
| 2021-12-21 | 213.94 |
| 2021-12-20 | 210.63 |
| 2021-12-17 | 210.63 |
| 2021-12-16 | 204.02 |
| 2021-12-15 | 200.72 |
| 2021-12-14 | 200.72 |
| 2021-12-13 | 204.02 |
| 2021-12-10 | 204.02 |
| 2021-12-09 | 200.72 |
| 2021-12-08 | 204.02 |
| 2021-12-07 | 200.72 |
| 2021-12-06 | 197.42 |
| 2021-12-03 | 197.42 |
| 2021-12-02 | 210.63 |
| 2021-12-01 | 210.63 |
| 2021-11-30 | 207.33 |
| 2021-11-29 | 210.63 |
| 2021-11-26 | 210.63 |
| 2021-11-25 | 213.94 |
| 2021-11-24 | 213.94 |
| 2021-11-23 | 213.94 |
| 2021-11-22 | 213.94 |
| 2021-11-19 | 213.94 |
| 2021-11-18 | 213.94 |
| 2021-11-17 | 213.94 |
| 2021-11-16 | 213.94 |
| 2021-11-15 | 213.94 |
| 2021-11-12 | 213.94 |
| 2021-11-11 | 213.94 |
| 2021-11-10 | 213.94 |
| 2021-11-09 | 213.94 |
| 2021-11-08 | 213.94 |
| 2021-11-05 | 210.63 |
| 2021-11-04 | 213.94 |
| 2021-11-03 | 210.63 |
| 2021-11-02 | 213.94 |
| 2021-11-01 | 213.94 |
| 2021-10-29 | 207.33 |
| 2021-10-28 | 207.33 |
| 2021-10-27 | 210.63 |
| 2021-10-26 | 207.33 |
| 2021-10-25 | 207.33 |
| 2021-10-22 | 210.63 |
| 2021-10-21 | 220.55 |
| 2021-10-20 | 223.85 |
| 2021-10-19 | 217.24 |
| 2021-10-18 | 207.33 |
| 2021-10-15 | 213.94 |
| 2021-10-12 | 217.24 |
| 2021-10-11 | 213.94 |
| 2021-10-08 | 204.02 |
| 2021-10-07 | 204.02 |
| 2021-10-06 | 200.72 |
| 2021-10-05 | 204.02 |
| 2021-10-04 | 197.42 |
| 2021-09-30 | 200.72 |
| 2021-09-29 | 197.42 |
| 2021-09-28 | 194.11 |
| 2021-09-27 | 194.11 |
| 2021-09-24 | 197.42 |
| 2021-09-23 | 194.11 |
| 2021-09-21 | 190.81 |
| 2021-09-20 | 190.81 |
| 2021-09-17 | 190.81 |
| 2021-09-16 | 194.11 |
| 2021-09-15 | 194.11 |
| 2021-09-14 | 194.11 |
| 2021-09-13 | 194.11 |
| 2021-09-10 | 194.11 |
| 2021-09-09 | 194.11 |
| 2021-09-08 | 197.42 |
| 2021-09-07 | 200.72 |
| 2021-09-06 | 197.42 |
| 2021-09-03 | 194.11 |
| 2021-09-02 | 190.81 |
| 2021-09-01 | 190.81 |
| 2021-08-31 | 194.11 |
| 2021-08-30 | 197.42 |
| 2021-08-27 | 194.11 |
| 2021-08-26 | 200.72 |
| 2021-08-25 | 197.42 |
| 2021-08-24 | 197.42 |
| 2021-08-23 | 197.42 |
| 2021-08-20 | 190.81 |
| 2021-08-19 | 194.11 |
| 2021-08-18 | 194.11 |
| 2021-08-17 | 190.81 |
| 2021-08-16 | 194.11 |
| 2021-08-13 | 194.11 |
| 2021-08-12 | 194.11 |
| 2021-08-11 | 197.42 |
| 2021-08-10 | 197.42 |
| 2021-08-09 | 197.42 |
| 2021-08-06 | 194.11 |
| 2021-08-05 | 197.42 |
| 2021-08-04 | 197.42 |
| 2021-08-03 | 194.11 |
| 2021-08-02 | 197.42 |
| 2021-07-30 | 194.11 |
| 2021-07-29 | 187.50 |
| 2021-07-28 | 184.20 |
| 2021-07-27 | 180.89 |
| 2021-07-26 | 187.50 |
| 2021-07-23 | 194.11 |
| 2021-07-22 | 194.11 |
| 2021-07-21 | 200.72 |
| 2021-07-20 | 197.42 |
| 2021-07-19 | 190.81 |
| 2021-07-16 | 197.42 |
| 2021-07-15 | 194.11 |
| 2021-07-14 | 187.50 |
| 2021-07-13 | 194.11 |
| 2021-07-12 | 194.11 |
| 2021-07-09 | 194.11 |
| 2021-07-08 | 187.50 |
| 2021-07-07 | 190.81 |
| 2021-07-06 | 194.11 |
| 2021-07-05 | 197.42 |
| 2021-07-02 | 200.72 |
| 2021-06-30 | 197.42 |
| 2021-06-29 | 197.42 |
| 2021-06-28 | 199.07 |
| 2021-06-25 | 195.78 |
| 2021-06-24 | 192.49 |
| 2021-06-23 | 195.78 |
| 2021-06-22 | 195.78 |
| 2021-06-21 | 189.21 |
| 2021-06-18 | 179.35 |
| 2021-06-17 | 179.35 |
| 2021-06-16 | 176.06 |
| 2021-06-15 | 179.35 |
| 2021-06-11 | 176.06 |
| 2021-06-10 | 179.35 |
| 2021-06-09 | 176.06 |
| 2021-06-08 | 179.35 |
| 2021-06-07 | 179.35 |
| 2021-06-04 | 176.06 |
| 2021-06-03 | 176.06 |
| 2021-06-02 | 176.06 |
| 2021-06-01 | 176.06 |
| 2021-05-31 | 176.06 |
| 2021-05-28 | 179.35 |
| 2021-05-27 | 176.06 |
| 2021-05-26 | 179.35 |
| 2021-05-25 | 179.35 |
| 2021-05-24 | 176.06 |
| 2021-05-21 | 179.35 |
| 2021-05-20 | 179.35 |
| 2021-05-18 | 176.06 |
| 2021-05-17 | 179.35 |
| 2021-05-14 | 179.35 |
| 2021-05-13 | 176.06 |
| 2021-05-12 | 179.35 |
| 2021-05-11 | 176.06 |
| 2021-05-10 | 176.06 |
| 2021-05-07 | 179.35 |
| 2021-05-06 | 176.06 |
| 2021-05-05 | 176.06 |
| 2021-05-04 | 176.06 |
| 2021-05-03 | 179.35 |
| 2021-04-30 | 176.06 |
| 2021-04-29 | 176.06 |
| 2021-04-28 | 172.78 |
| 2021-04-27 | 176.06 |
| 2021-04-26 | 176.06 |
| 2021-04-23 | 176.06 |
| 2021-04-22 | 179.35 |
| 2021-04-21 | 176.06 |
| 2021-04-20 | 176.06 |
| 2021-04-19 | 179.35 |
| 2021-04-16 | 179.35 |
| 2021-04-15 | 176.06 |
| 2021-04-14 | 176.06 |
| 2021-04-13 | 179.35 |
| 2021-04-12 | 179.35 |
| 2021-04-09 | 179.35 |
| 2021-04-08 | 179.35 |
| 2021-04-07 | 179.35 |
| 2021-04-01 | 179.35 |
| 2021-03-31 | 179.35 |
| 2021-03-30 | 179.35 |
| 2021-03-29 | 179.35 |
| 2021-03-26 | 179.35 |
| 2021-03-25 | 176.06 |
| 2021-03-24 | 176.06 |
| 2021-03-23 | 179.35 |
| 2021-03-22 | 185.92 |
| 2021-03-19 | 185.92 |
| 2021-03-18 | 192.49 |
| 2021-03-17 | 189.21 |
| 2021-03-16 | 195.78 |
| 2021-03-15 | 202.35 |
| 2021-03-12 | 199.07 |
| 2021-03-11 | 202.35 |
| 2021-03-10 | 199.07 |
| 2021-03-09 | 192.49 |
| 2021-03-08 | 195.78 |
| 2021-03-05 | 202.35 |
| 2021-03-04 | 199.07 |
| 2021-03-03 | 205.64 |
| 2021-03-02 | 205.64 |
| 2021-03-01 | 199.07 |
| 2021-02-26 | 192.49 |
| 2021-02-25 | 199.07 |
| 2021-02-24 | 199.07 |
| 2021-02-23 | 205.64 |
| 2021-02-22 | 208.93 |
| 2021-02-19 | 208.93 |
| 2021-02-18 | 208.93 |
| 2021-02-17 | 212.21 |
| 2021-02-16 | 215.50 |
| 2021-02-11 | 205.64 |
| 2021-02-10 | 202.35 |
| 2021-02-09 | 199.07 |
| 2021-02-08 | 202.35 |
| 2021-02-05 | 199.07 |
| 2021-02-04 | 179.35 |
| 2021-02-03 | 182.64 |
| 2021-02-02 | 185.92 |
| 2021-02-01 | 182.64 |
| 2021-01-29 | 176.06 |
| 2021-01-28 | 179.35 |
| 2021-01-27 | 179.35 |
| 2021-01-26 | 179.35 |
| 2021-01-25 | 179.35 |
| 2021-01-22 | 179.35 |
| 2021-01-21 | 182.64 |
| 2021-01-20 | 182.64 |
| 2021-01-19 | 185.92 |
| 2021-01-18 | 185.92 |
| 2021-01-15 | 185.92 |
| 2021-01-14 | 185.92 |
| 2021-01-13 | 185.92 |
| 2021-01-12 | 182.64 |
| 2021-01-11 | 185.92 |
| 2021-01-08 | 185.92 |
| 2021-01-07 | 185.92 |
| 2021-01-06 | 185.92 |
| 2021-01-05 | 185.92 |
| 2021-01-04 | 185.92 |
| 2020-12-31 | 182.64 |
| 2020-12-30 | 182.64 |
| 2020-12-29 | 182.64 |
| 2020-12-28 | 185.92 |
| 2020-12-24 | 182.64 |
| 2020-12-23 | 179.35 |
| 2020-12-22 | 182.64 |
| 2020-12-21 | 179.35 |
| 2020-12-18 | 182.64 |
| 2020-12-17 | 185.92 |
| 2020-12-16 | 189.21 |
| 2020-12-15 | 185.92 |
| 2020-12-14 | 176.06 |
| 2020-12-11 | 182.64 |
| 2020-12-10 | 182.64 |
| 2020-12-09 | 185.92 |
| 2020-12-08 | 185.92 |
| 2020-12-07 | 185.92 |
| 2020-12-04 | 192.49 |
| 2020-12-03 | 195.78 |
| 2020-12-02 | 192.49 |
| 2020-12-01 | 189.21 |
| 2020-11-30 | 189.21 |
| 2020-11-27 | 195.78 |
| 2020-11-26 | 195.78 |
| 2020-11-25 | 195.78 |
| 2020-11-24 | 195.78 |
| 2020-11-23 | 199.07 |
| 2020-11-20 | 202.35 |
| 2020-11-19 | 202.35 |
| 2020-11-18 | 202.35 |
| 2020-11-17 | 199.07 |
| 2020-11-16 | 202.35 |
| 2020-11-13 | 199.07 |
| 2020-11-12 | 195.78 |
| 2020-11-11 | 199.07 |
| 2020-11-10 | 208.93 |
| 2020-11-09 | 208.93 |
| 2020-11-06 | 202.35 |
| 2020-11-05 | 202.35 |
| 2020-11-04 | 205.64 |
| 2020-11-03 | 205.64 |
| 2020-11-02 | 208.93 |
| 2020-10-30 | 202.35 |
| 2020-10-29 | 205.64 |
| 2020-10-28 | 212.21 |
| 2020-10-27 | 205.64 |
| 2020-10-23 | 205.64 |
| 2020-10-22 | 202.35 |
| 2020-10-21 | 202.35 |
| 2020-10-20 | 195.78 |
| 2020-10-19 | 192.49 |
| 2020-10-16 | 189.21 |
| 2020-10-15 | 195.78 |
| 2020-10-14 | 192.49 |
| 2020-10-12 | 202.35 |
| 2020-10-09 | 195.78 |
| 2020-10-08 | 195.78 |
| 2020-10-07 | 202.35 |
| 2020-10-06 | 195.78 |
| 2020-10-05 | 202.35 |
| 2020-09-30 | 202.35 |
| 2020-09-29 | 205.64 |
| 2020-09-28 | 199.07 |
| 2020-09-25 | 192.49 |
| 2020-09-24 | 192.49 |
| 2020-09-23 | 199.07 |
| 2020-09-22 | 195.78 |
| 2020-09-21 | 195.78 |
| 2020-09-18 | 195.78 |
| 2020-09-17 | 189.21 |
| 2020-09-16 | 189.21 |
| 2020-09-15 | 182.64 |
| 2020-09-14 | 179.35 |
| 2020-09-11 | 179.35 |
| 2020-09-10 | 179.35 |
| 2020-09-09 | 179.35 |
| 2020-09-08 | 179.35 |
| 2020-09-07 | 179.35 |
| 2020-09-04 | 185.92 |
| 2020-09-03 | 189.21 |
| 2020-09-02 | 189.21 |
| 2020-09-01 | 189.21 |
| 2020-08-31 | 189.21 |
| 2020-08-28 | 189.21 |
| 2020-08-27 | 185.92 |
| 2020-08-26 | 189.21 |
| 2020-08-25 | 189.21 |
| 2020-08-24 | 192.49 |
| 2020-08-21 | 189.21 |
| 2020-08-20 | 182.64 |
| 2020-08-19 | 182.64 |
| 2020-08-18 | 179.35 |
| 2020-08-17 | 185.92 |
| 2020-08-14 | 185.92 |
| 2020-08-13 | 179.35 |
| 2020-08-12 | 182.64 |
| 2020-08-11 | 182.64 |
| 2020-08-10 | 189.21 |
| 2020-08-07 | 189.21 |
| 2020-08-06 | 176.06 |
| 2020-08-05 | 179.35 |
| 2020-08-04 | 185.92 |
| 2020-08-03 | 185.92 |
| 2020-07-31 | 185.92 |
| 2020-07-30 | 192.49 |
| 2020-07-29 | 192.49 |
| 2020-07-28 | 192.49 |
| 2020-07-27 | 182.64 |
| 2020-07-24 | 189.21 |
| 2020-07-23 | 189.21 |
| 2020-07-22 | 185.92 |
| 2020-07-21 | 192.49 |
| 2020-07-20 | 185.92 |
| 2020-07-17 | 185.92 |
| 2020-07-16 | 185.92 |
| 2020-07-15 | 182.64 |
| 2020-07-14 | 182.64 |
| 2020-07-13 | 189.21 |
| 2020-07-10 | 185.92 |
| 2020-07-09 | 195.78 |
| 2020-07-08 | 195.78 |
| 2020-07-07 | 192.49 |
| 2020-07-06 | 195.78 |
| 2020-07-03 | 195.78 |
| 2020-07-02 | 192.49 |
| 2020-06-30 | 192.49 |
| 2020-06-29 | 195.78 |
| 2020-06-26 | 192.49 |
| 2020-06-24 | 192.49 |
| 2020-06-23 | 195.78 |
| 2020-06-22 | 189.21 |
| 2020-06-19 | 195.78 |
| 2020-06-18 | 195.78 |
| 2020-06-17 | 192.49 |
| 2020-06-16 | 199.07 |
| 2020-06-15 | 199.73 |
| 2020-06-12 | 202.98 |
| 2020-06-11 | 202.98 |
| 2020-06-10 | 202.98 |
| 2020-06-09 | 206.24 |
| 2020-06-08 | 206.24 |
| 2020-06-05 | 202.98 |
| 2020-06-04 | 206.24 |
| 2020-06-03 | 206.24 |
| 2020-06-02 | 206.24 |
| 2020-06-01 | 202.98 |
| 2020-05-29 | 202.98 |
| 2020-05-28 | 199.73 |
| 2020-05-27 | 199.73 |
| 2020-05-26 | 209.50 |
| 2020-05-25 | 202.98 |
| 2020-05-22 | 193.21 |
| 2020-05-21 | 206.24 |
| 2020-05-20 | 212.76 |
| 2020-05-19 | 212.76 |
| 2020-05-18 | 202.98 |
| 2020-05-15 | 199.73 |
| 2020-05-14 | 199.73 |
| 2020-05-13 | 212.76 |
| 2020-05-12 | 212.76 |
| 2020-05-11 | 209.50 |
| 2020-05-08 | 212.76 |
| 2020-05-07 | 216.01 |
| 2020-05-06 | 212.76 |
| 2020-05-05 | 212.76 |
| 2020-05-04 | 199.73 |
| 2020-04-29 | 199.73 |
| 2020-04-28 | 202.98 |
| 2020-04-27 | 206.24 |
| 2020-04-24 | 206.24 |
| 2020-04-23 | 209.50 |
| 2020-04-22 | 209.50 |
| 2020-04-21 | 199.73 |
| 2020-04-20 | 199.73 |
| 2020-04-17 | 206.24 |
| 2020-04-16 | 216.01 |
| 2020-04-15 | 209.50 |
| 2020-04-14 | 193.21 |
| 2020-04-09 | 189.95 |
| 2020-04-08 | 176.92 |
| 2020-04-07 | 173.66 |
| 2020-04-06 | 167.15 |
| 2020-04-03 | 167.15 |
| 2020-04-02 | 173.66 |
| 2020-04-01 | 170.40 |
| 2020-03-31 | 170.40 |
| 2020-03-30 | 170.40 |
| 2020-03-27 | 176.92 |
| 2020-03-26 | 176.92 |
| 2020-03-25 | 173.66 |
| 2020-03-24 | 173.66 |
| 2020-03-23 | 170.40 |
| 2020-03-20 | 173.66 |
| 2020-03-19 | 176.92 |
| 2020-03-18 | 173.66 |
| 2020-03-17 | 176.92 |
| 2020-03-16 | 170.40 |
| 2020-03-13 | 176.92 |
| 2020-03-12 | 180.18 |
| 2020-03-11 | 189.95 |
| 2020-03-10 | 193.21 |
| 2020-03-09 | 199.73 |
| 2020-03-06 | 206.24 |
| 2020-03-05 | 206.24 |
| 2020-03-04 | 193.21 |
| 2020-03-03 | 193.21 |
| 2020-03-02 | 193.21 |
| 2020-02-28 | 196.47 |
| 2020-02-27 | 193.21 |
| 2020-02-26 | 189.95 |
| 2020-02-25 | 186.69 |
| 2020-02-24 | 199.73 |
| 2020-02-21 | 196.47 |
| 2020-02-20 | 199.73 |
| 2020-02-19 | 202.98 |
| 2020-02-18 | 202.98 |
| 2020-02-17 | 202.98 |
| 2020-02-14 | 193.21 |
| 2020-02-13 | 206.24 |
| 2020-02-12 | 209.50 |
| 2020-02-11 | 202.98 |
| 2020-02-10 | 189.95 |
| 2020-02-07 | 186.69 |
| 2020-02-06 | 176.92 |
| 2020-02-05 | 176.92 |
| 2020-02-04 | 176.92 |
| 2020-02-03 | 176.92 |
| 2020-01-31 | 176.92 |
| 2020-01-30 | 176.92 |
| 2020-01-29 | 183.44 |
| 2020-01-24 | 183.44 |
| 2020-01-23 | 186.69 |
| 2020-01-22 | 186.69 |
| 2020-01-21 | 189.95 |
| 2020-01-20 | 193.21 |
| 2020-01-17 | 199.73 |
| 2020-01-16 | 196.47 |
| 2020-01-15 | 199.73 |
| 2020-01-14 | 199.73 |
| 2020-01-13 | 206.24 |
| 2020-01-10 | 199.73 |
| 2020-01-09 | 199.73 |
| 2020-01-08 | 199.73 |
| 2020-01-07 | 202.98 |
| 2020-01-06 | 202.98 |
| 2020-01-03 | 206.24 |
| 2020-01-02 | 206.24 |
| 2019-12-31 | 209.50 |
| 2019-12-30 | 209.50 |
| 2019-12-27 | 209.50 |
| 2019-12-24 | 209.50 |
| 2019-12-23 | 206.24 |
| 2019-12-20 | 206.24 |
| 2019-12-19 | 209.50 |
| 2019-12-18 | 209.50 |
| 2019-12-17 | 209.50 |
| 2019-12-16 | 206.24 |
| 2019-12-13 | 209.50 |
| 2019-12-12 | 206.24 |
| 2019-12-11 | 206.24 |
| 2019-12-10 | 206.24 |
| 2019-12-09 | 202.98 |
| 2019-12-06 | 206.24 |
| 2019-12-05 | 206.24 |
| 2019-12-04 | 202.98 |
| 2019-12-03 | 206.24 |
| 2019-12-02 | 206.24 |
| 2019-11-29 | 202.98 |
| 2019-11-28 | 206.24 |
| 2019-11-27 | 206.24 |
| 2019-11-26 | 206.24 |
| 2019-11-25 | 206.24 |
| 2019-11-22 | 209.50 |
| 2019-11-21 | 206.24 |
| 2019-11-20 | 209.50 |
| 2019-11-19 | 212.76 |
| 2019-11-18 | 206.24 |
| 2019-11-15 | 202.98 |
| 2019-11-14 | 199.73 |
| 2019-11-13 | 196.47 |
| 2019-11-12 | 202.98 |
| 2019-11-11 | 196.47 |
| 2019-11-08 | 199.73 |
| 2019-11-07 | 199.73 |
| 2019-11-06 | 212.76 |
| 2019-11-05 | 216.01 |
| 2019-11-04 | 222.53 |
| 2019-11-01 | 216.01 |
| 2019-10-31 | 209.50 |
| 2019-10-30 | 212.76 |
| 2019-10-29 | 216.01 |
| 2019-10-28 | 219.27 |
| 2019-10-25 | 216.01 |
| 2019-10-24 | 209.50 |
| 2019-10-23 | 206.24 |
| 2019-10-22 | 202.98 |
| 2019-10-21 | 193.21 |
| 2019-10-18 | 189.95 |
| 2019-10-17 | 193.21 |
| 2019-10-16 | 189.95 |
| 2019-10-15 | 186.69 |
| 2019-10-14 | 183.44 |
| 2019-10-11 | 183.44 |
| 2019-10-10 | 183.44 |
| 2019-10-09 | 183.44 |
| 2019-10-08 | 183.44 |
| 2019-10-04 | 186.69 |
| 2019-10-03 | 186.69 |
| 2019-10-02 | 183.44 |
| 2019-09-30 | 186.69 |
| 2019-09-27 | 183.44 |
| 2019-09-26 | 183.44 |
| 2019-09-25 | 189.95 |
| 2019-09-24 | 176.92 |
| 2019-09-23 | 160.63 |
| 2019-09-20 | 176.92 |
| 2019-09-19 | 176.92 |
| 2019-09-18 | 170.40 |
| 2019-09-17 | 176.92 |
| 2019-09-16 | 176.92 |
| 2019-09-13 | 176.92 |
| 2019-09-12 | 180.18 |
| 2019-09-11 | 180.18 |
| 2019-09-10 | 176.92 |
| 2019-09-09 | 183.44 |
| 2019-09-06 | 183.44 |
| 2019-09-05 | 183.44 |
| 2019-09-04 | 183.44 |
| 2019-09-03 | 180.18 |
| 2019-09-02 | 183.44 |
| 2019-08-30 | 183.44 |
| 2019-08-29 | 186.69 |
| 2019-08-28 | 183.44 |
| 2019-08-27 | 186.69 |
| 2019-08-26 | 183.44 |
| 2019-08-23 | 186.69 |
| 2019-08-22 | 183.44 |
| 2019-08-21 | 186.69 |
| 2019-08-20 | 183.44 |
| 2019-08-19 | 189.95 |
| 2019-08-16 | 189.95 |
| 2019-08-15 | 193.21 |
| 2019-08-14 | 193.21 |
| 2019-08-13 | 193.21 |
| 2019-08-12 | 189.95 |
| 2019-08-09 | 193.21 |
| 2019-08-08 | 196.47 |
| 2019-08-07 | 193.21 |
| 2019-08-06 | 196.47 |
| 2019-08-05 | 189.95 |
| 2019-08-02 | 199.73 |
| 2019-08-01 | 202.98 |
| 2019-07-31 | 199.73 |
| 2019-07-30 | 196.47 |
| 2019-07-29 | 196.47 |
| 2019-07-26 | 196.47 |
| 2019-07-25 | 196.47 |
| 2019-07-24 | 193.21 |
| 2019-07-23 | 193.21 |
| 2019-07-22 | 189.95 |
| 2019-07-19 | 193.21 |
| 2019-07-18 | 193.21 |
| 2019-07-17 | 196.47 |
| 2019-07-16 | 196.47 |
| 2019-07-15 | 196.47 |
| 2019-07-12 | 202.98 |
| 2019-07-11 | 202.98 |
| 2019-07-10 | 202.98 |
| 2019-07-09 | 202.98 |
| 2019-07-08 | 202.98 |
| 2019-07-05 | 206.24 |
| 2019-07-04 | 206.24 |
| 2019-07-03 | 202.98 |
| 2019-07-02 | 202.98 |
| 2019-06-28 | 202.98 |
| 2019-06-27 | 206.24 |
| 2019-06-26 | 206.24 |
| 2019-06-25 | 202.98 |
| 2019-06-24 | 209.50 |
| 2019-06-21 | 209.50 |
| 2019-06-20 | 209.50 |
| 2019-06-19 | 202.98 |
| 2019-06-18 | 199.73 |
| 2019-06-17 | 195.82 |
| 2019-06-14 | 195.82 |
| 2019-06-13 | 211.89 |
| 2019-06-12 | 215.11 |
| 2019-06-11 | 218.32 |
| 2019-06-10 | 218.32 |
| 2019-06-06 | 218.32 |
| 2019-06-05 | 221.54 |
| 2019-06-04 | 221.54 |
| 2019-06-03 | 221.54 |
| 2019-05-31 | 221.54 |
| 2019-05-30 | 221.54 |
| 2019-05-29 | 221.54 |
| 2019-05-28 | 218.32 |
| 2019-05-27 | 221.54 |
| 2019-05-24 | 221.54 |
| 2019-05-23 | 221.54 |
| 2019-05-22 | 221.54 |
| 2019-05-21 | 221.54 |
| 2019-05-20 | 221.54 |
| 2019-05-17 | 218.32 |
| 2019-05-16 | 218.32 |
| 2019-05-15 | 218.32 |
| 2019-05-14 | 218.32 |
| 2019-05-10 | 218.32 |
| 2019-05-09 | 221.54 |
| 2019-05-08 | 221.54 |
| 2019-05-07 | 218.32 |
| 2019-05-06 | 218.32 |
| 2019-05-03 | 221.54 |
| 2019-05-02 | 224.75 |
| 2019-04-30 | 224.75 |
| 2019-04-29 | 224.75 |
| 2019-04-26 | 221.54 |
| 2019-04-25 | 221.54 |
| 2019-04-24 | 221.54 |
| 2019-04-23 | 218.32 |
| 2019-04-18 | 221.54 |
| 2019-04-17 | 221.54 |
| 2019-04-16 | 221.54 |
| 2019-04-15 | 221.54 |
| 2019-04-12 | 221.54 |
| 2019-04-11 | 218.32 |
| 2019-04-10 | 221.54 |
| 2019-04-09 | 221.54 |
| 2019-04-08 | 221.54 |
| 2019-04-04 | 221.54 |
| 2019-04-03 | 221.54 |
| 2019-04-02 | 221.54 |
| 2019-04-01 | 221.54 |
| 2019-03-29 | 221.54 |
| 2019-03-28 | 221.54 |
| 2019-03-27 | 221.54 |
| 2019-03-26 | 221.54 |
| 2019-03-25 | 224.75 |
| 2019-03-22 | 224.75 |
| 2019-03-21 | 227.97 |
| 2019-03-20 | 224.75 |
| 2019-03-19 | 231.18 |
| 2019-03-18 | 231.18 |
| 2019-03-15 | 227.97 |
| 2019-03-14 | 227.97 |
| 2019-03-13 | 227.97 |
| 2019-03-12 | 231.18 |
| 2019-03-11 | 227.97 |
| 2019-03-08 | 224.75 |
| 2019-03-07 | 227.97 |
| 2019-03-06 | 237.62 |
| 2019-03-05 | 231.18 |
| 2019-03-04 | 224.75 |
| 2019-03-01 | 231.18 |
| 2019-02-28 | 231.18 |
| 2019-02-27 | 231.18 |
| 2019-02-26 | 227.97 |
| 2019-02-25 | 231.18 |
| 2019-02-22 | 231.18 |
| 2019-02-21 | 231.18 |
| 2019-02-20 | 234.40 |
| 2019-02-19 | 231.18 |
| 2019-02-18 | 231.18 |
| 2019-02-15 | 231.18 |
| 2019-02-14 | 234.40 |
| 2019-02-13 | 231.18 |
| 2019-02-12 | 227.97 |
| 2019-02-11 | 231.18 |
| 2019-02-08 | 231.18 |
| 2019-02-04 | 231.18 |
| 2019-02-01 | 231.18 |
| 2019-01-31 | 227.97 |
| 2019-01-30 | 227.97 |
| 2019-01-29 | 227.97 |
| 2019-01-28 | 227.97 |
| 2019-01-25 | 227.97 |
| 2019-01-24 | 227.97 |
| 2019-01-23 | 227.97 |
| 2019-01-22 | 231.18 |
| 2019-01-21 | 231.18 |
| 2019-01-18 | 227.97 |
| 2019-01-17 | 231.18 |
| 2019-01-16 | 240.83 |
| 2019-01-15 | 237.62 |
| 2019-01-14 | 234.40 |
| 2019-01-11 | 237.62 |
| 2019-01-10 | 234.40 |
| 2019-01-09 | 237.62 |
| 2019-01-08 | 234.40 |
| 2019-01-07 | 234.40 |
| 2019-01-04 | 227.97 |
| 2019-01-03 | 227.97 |
| 2019-01-02 | 224.75 |
| 2018-12-31 | 231.18 |
| 2018-12-28 | 224.75 |
| 2018-12-27 | 221.54 |
| 2018-12-24 | 221.54 |
| 2018-12-21 | 224.75 |
| 2018-12-20 | 221.54 |
| 2018-12-19 | 221.54 |
| 2018-12-18 | 221.54 |
| 2018-12-17 | 224.75 |
| 2018-12-14 | 221.54 |
| 2018-12-13 | 221.54 |
| 2018-12-12 | 221.54 |
| 2018-12-11 | 221.54 |
| 2018-12-10 | 221.54 |
| 2018-12-07 | 221.54 |
| 2018-12-06 | 221.54 |
| 2018-12-05 | 218.32 |
| 2018-12-04 | 215.11 |
| 2018-12-03 | 224.75 |
| 2018-11-30 | 221.54 |
| 2018-11-29 | 221.54 |
| 2018-11-28 | 224.75 |
| 2018-11-27 | 224.75 |
| 2018-11-26 | 224.75 |
| 2018-11-23 | 221.54 |
| 2018-11-22 | 224.75 |
| 2018-11-21 | 224.75 |
| 2018-11-20 | 221.54 |
| 2018-11-19 | 224.75 |
| 2018-11-16 | 224.75 |
| 2018-11-15 | 224.75 |
| 2018-11-14 | 224.75 |
| 2018-11-13 | 227.97 |
| 2018-11-12 | 227.97 |
| 2018-11-09 | 224.75 |
| 2018-11-08 | 227.97 |
| 2018-11-07 | 227.97 |
| 2018-11-06 | 227.97 |
| 2018-11-05 | 224.75 |
| 2018-11-02 | 231.18 |
| 2018-11-01 | 224.75 |
| 2018-10-31 | 224.75 |
| 2018-10-30 | 224.75 |
| 2018-10-29 | 224.75 |
| 2018-10-26 | 224.75 |
| 2018-10-25 | 224.75 |
| 2018-10-24 | 224.75 |
| 2018-10-23 | 224.75 |
| 2018-10-22 | 227.97 |
| 2018-10-19 | 224.75 |
| 2018-10-18 | 224.75 |
| 2018-10-16 | 224.75 |
| 2018-10-15 | 224.75 |
| 2018-10-12 | 231.18 |
| 2018-10-11 | 227.97 |
| 2018-10-10 | 237.62 |
| 2018-10-09 | 234.40 |
| 2018-10-08 | 231.18 |
| 2018-10-05 | 237.62 |
| 2018-10-04 | 237.62 |
| 2018-10-03 | 237.62 |
| 2018-10-02 | 240.83 |
| 2018-09-28 | 244.05 |
| 2018-09-27 | 247.26 |
| 2018-09-26 | 247.26 |
| 2018-09-24 | 244.05 |
| 2018-09-21 | 244.05 |
| 2018-09-20 | 244.05 |
| 2018-09-19 | 244.05 |
| 2018-09-18 | 240.83 |
| 2018-09-17 | 244.05 |
| 2018-09-14 | 244.05 |
| 2018-09-13 | 237.62 |
| 2018-09-12 | 227.97 |
| 2018-09-11 | 227.97 |
| 2018-09-10 | 227.97 |
| 2018-09-07 | 231.18 |
| 2018-09-06 | 234.40 |
| 2018-09-05 | 237.62 |
| 2018-09-04 | 240.83 |
| 2018-09-03 | 237.62 |
| 2018-08-31 | 237.62 |
| 2018-08-30 | 244.05 |
| 2018-08-29 | 247.26 |
| 2018-08-28 | 247.26 |
| 2018-08-27 | 247.26 |
| 2018-08-24 | 247.26 |
| 2018-08-23 | 247.26 |
| 2018-08-22 | 247.26 |
| 2018-08-21 | 247.26 |
| 2018-08-20 | 244.05 |
| 2018-08-17 | 240.83 |
| 2018-08-16 | 237.62 |
| 2018-08-15 | 237.62 |
| 2018-08-14 | 240.83 |
| 2018-08-13 | 247.26 |
| 2018-08-10 | 250.48 |
| 2018-08-09 | 250.48 |
| 2018-08-08 | 253.69 |
| 2018-08-07 | 256.91 |
| 2018-08-06 | 250.48 |
| 2018-08-03 | 256.91 |
| 2018-08-02 | 256.91 |
| 2018-08-01 | 256.91 |
| 2018-07-31 | 260.12 |
| 2018-07-30 | 260.12 |
| 2018-07-27 | 256.91 |
| 2018-07-26 | 256.91 |
| 2018-07-25 | 266.55 |
| 2018-07-24 | 263.34 |
| 2018-07-23 | 263.34 |
| 2018-07-20 | 272.98 |
| 2018-07-19 | 272.98 |
| 2018-07-18 | 272.98 |
| 2018-07-17 | 272.98 |
| 2018-07-16 | 276.20 |
| 2018-07-13 | 279.42 |
| 2018-07-12 | 279.42 |
| 2018-07-11 | 272.98 |
| 2018-07-10 | 276.20 |
| 2018-07-09 | 263.34 |
| 2018-07-06 | 260.12 |
| 2018-07-05 | 256.91 |
| 2018-07-04 | 256.91 |
| 2018-07-03 | 256.91 |
| 2018-06-29 | 260.12 |
| 2018-06-28 | 253.69 |
| 2018-06-27 | 253.69 |
| 2018-06-26 | 256.91 |
| 2018-06-25 | 260.12 |
| 2018-06-22 | 263.34 |
| 2018-06-21 | 260.12 |
| 2018-06-20 | 256.91 |
| 2018-06-19 | 253.69 |
| 2018-06-15 | 260.12 |
| 2018-06-14 | 260.12 |
| 2018-06-13 | 263.34 |
| 2018-06-12 | 264.95 |
| 2018-06-11 | 261.75 |
| 2018-06-08 | 261.75 |
| 2018-06-07 | 261.75 |
| 2018-06-06 | 258.54 |
| 2018-06-05 | 255.34 |
| 2018-06-04 | 258.54 |
| 2018-06-01 | 255.34 |
| 2018-05-31 | 258.54 |
| 2018-05-30 | 255.34 |
| 2018-05-29 | 252.14 |
| 2018-05-28 | 252.14 |
| 2018-05-25 | 252.14 |
| 2018-05-24 | 252.14 |
| 2018-05-23 | 252.14 |
| 2018-05-21 | 258.54 |
| 2018-05-18 | 252.14 |
| 2018-05-17 | 252.14 |
| 2018-05-16 | 248.94 |
| 2018-05-15 | 248.94 |
| 2018-05-14 | 255.34 |
| 2018-05-11 | 248.94 |
| 2018-05-10 | 242.54 |
| 2018-05-09 | 242.54 |
| 2018-05-08 | 239.34 |
| 2018-05-07 | 236.13 |
| 2018-05-04 | 232.93 |
| 2018-05-03 | 236.13 |
| 2018-05-02 | 232.93 |
| 2018-04-30 | 236.13 |
| 2018-04-27 | 232.93 |
| 2018-04-26 | 226.53 |
| 2018-04-25 | 229.73 |
| 2018-04-24 | 229.73 |
| 2018-04-23 | 229.73 |
| 2018-04-20 | 229.73 |
| 2018-04-19 | 232.93 |
| 2018-04-18 | 232.93 |
| 2018-04-17 | 232.93 |
| 2018-04-16 | 229.73 |
| 2018-04-13 | 239.34 |
| 2018-04-12 | 236.13 |
| 2018-04-11 | 248.94 |
| 2018-04-10 | 245.74 |
| 2018-04-09 | 252.14 |
| 2018-04-06 | 252.14 |
| 2018-04-04 | 245.74 |
| 2018-04-03 | 248.94 |
| 2018-03-29 | 242.54 |
| 2018-03-28 | 245.74 |
| 2018-03-27 | 252.14 |
| 2018-03-26 | 248.94 |
| 2018-03-23 | 242.54 |
| 2018-03-22 | 252.14 |
| 2018-03-21 | 255.34 |
| 2018-03-20 | 261.75 |
| 2018-03-19 | 264.95 |
| 2018-03-16 | 261.75 |
| 2018-03-15 | 261.75 |
| 2018-03-14 | 258.54 |
| 2018-03-13 | 261.75 |
| 2018-03-12 | 261.75 |
| 2018-03-09 | 258.54 |
| 2018-03-08 | 258.54 |
| 2018-03-07 | 264.95 |
| 2018-03-06 | 264.95 |
| 2018-03-05 | 258.54 |
| 2018-03-02 | 261.75 |
| 2018-03-01 | 264.95 |
| 2018-02-28 | 255.34 |
| 2018-02-27 | 252.14 |
| 2018-02-26 | 236.13 |
| 2018-02-23 | 236.13 |
| 2018-02-22 | 236.13 |
| 2018-02-21 | 236.13 |
| 2018-02-20 | 226.53 |
| 2018-02-15 | 223.33 |
| 2018-02-14 | 216.93 |
| 2018-02-13 | 210.52 |
| 2018-02-12 | 200.92 |
| 2018-02-09 | 194.52 |
| 2018-02-08 | 200.92 |
| 2018-02-07 | 207.32 |
| 2018-02-06 | 204.12 |
| 2018-02-05 | 213.73 |
| 2018-02-02 | 220.13 |
| 2018-02-01 | 220.13 |
| 2018-01-31 | 216.93 |
| 2018-01-30 | 223.33 |
| 2018-01-29 | 207.32 |
| 2018-01-26 | 207.32 |
| 2018-01-25 | 207.32 |
| 2018-01-24 | 207.32 |
| 2018-01-23 | 207.32 |
| 2018-01-22 | 207.32 |
| 2018-01-19 | 213.73 |
| 2018-01-18 | 213.73 |
| 2018-01-17 | 213.73 |
| 2018-01-16 | 213.73 |
| 2018-01-15 | 210.52 |
| 2018-01-12 | 210.52 |
| 2018-01-11 | 210.52 |
| 2018-01-10 | 210.52 |
| 2018-01-09 | 210.52 |
| 2018-01-08 | 213.73 |
| 2018-01-05 | 213.73 |
| 2018-01-04 | 213.73 |
| 2018-01-03 | 216.93 |
| 2018-01-02 | 213.73 |
| 2017-12-29 | 213.73 |
| 2017-12-28 | 213.73 |
| 2017-12-27 | 210.52 |
| 2017-12-22 | 210.52 |
| 2017-12-21 | 204.12 |
| 2017-12-20 | 207.32 |
| 2017-12-19 | 210.52 |
| 2017-12-18 | 210.52 |
| 2017-12-15 | 204.12 |
| 2017-12-14 | 197.72 |
| 2017-12-13 | 204.12 |
| 2017-12-12 | 200.92 |
| 2017-12-11 | 200.92 |
| 2017-12-08 | 197.72 |
| 2017-12-07 | 191.32 |
| 2017-12-06 | 191.32 |
| 2017-12-05 | 191.32 |
| 2017-12-04 | 194.52 |
| 2017-12-01 | 194.52 |
| 2017-11-30 | 194.52 |
| 2017-11-29 | 200.92 |
| 2017-11-28 | 200.92 |
| 2017-11-27 | 197.72 |
| 2017-11-24 | 197.72 |
| 2017-11-23 | 197.72 |
| 2017-11-22 | 200.92 |
| 2017-11-21 | 200.92 |
| 2017-11-20 | 204.12 |
| 2017-11-17 | 200.92 |
| 2017-11-16 | 197.72 |
| 2017-11-15 | 197.72 |
| 2017-11-14 | 194.52 |
| 2017-11-13 | 197.72 |
| 2017-11-10 | 197.72 |
| 2017-11-09 | 194.52 |
| 2017-11-08 | 197.72 |
| 2017-11-07 | 204.12 |
| 2017-11-06 | 194.52 |
| 2017-11-03 | 200.92 |
| 2017-11-02 | 194.52 |
| 2017-11-01 | 184.91 |
| 2017-10-31 | 181.71 |
| 2017-10-30 | 181.71 |
| 2017-10-27 | 181.71 |
| 2017-10-26 | 168.91 |
| 2017-10-25 | 168.91 |
| 2017-10-24 | 168.91 |
| 2017-10-23 | 168.91 |
| 2017-10-20 | 168.91 |
| 2017-10-19 | 165.71 |
| 2017-10-18 | 168.91 |
| 2017-10-17 | 168.91 |
| 2017-10-16 | 165.71 |
| 2017-10-13 | 165.71 |
| 2017-10-12 | 165.71 |
| 2017-10-11 | 162.51 |
| 2017-10-10 | 159.30 |
| 2017-10-09 | 159.30 |
| 2017-10-06 | 159.30 |
| 2017-10-04 | 159.30 |
| 2017-10-03 | 156.10 |
| 2017-09-29 | 156.10 |
| 2017-09-28 | 156.10 |
| 2017-09-27 | 152.90 |
| 2017-09-26 | 146.50 |
| 2017-09-25 | 146.50 |
| 2017-09-22 | 152.90 |
| 2017-09-21 | 162.51 |
| 2017-09-20 | 162.51 |
| 2017-09-19 | 162.51 |
| 2017-09-18 | 162.51 |
| 2017-09-15 | 156.10 |
| 2017-09-14 | 156.10 |
| 2017-09-13 | 136.90 |
| 2017-09-12 | 136.90 |
| 2017-09-11 | 136.90 |
| 2017-09-08 | 133.69 |
| 2017-09-07 | 136.90 |
| 2017-09-06 | 133.69 |
| 2017-09-05 | 133.69 |
| 2017-09-04 | 127.29 |
| 2017-09-01 | 124.09 |
| 2017-08-31 | 120.89 |
| 2017-08-30 | 124.09 |
| 2017-08-29 | 124.09 |
| 2017-08-28 | 120.89 |
| 2017-08-25 | 114.49 |
| 2017-08-24 | 114.49 |
| 2017-08-22 | 114.49 |
| 2017-08-21 | 114.49 |
| 2017-08-18 | 114.49 |
| 2017-08-17 | 114.49 |
| 2017-08-16 | 114.49 |
| 2017-08-15 | 120.89 |
| 2017-08-14 | 117.69 |
| 2017-08-11 | 120.89 |
| 2017-08-10 | 124.09 |
| 2017-08-09 | 117.69 |
| 2017-08-08 | 120.89 |
| 2017-08-07 | 120.89 |
| 2017-08-04 | 120.89 |
| 2017-08-03 | 117.69 |
| 2017-08-02 | 120.89 |
| 2017-08-01 | 120.89 |
| 2017-07-31 | 120.89 |
| 2017-07-28 | 117.69 |
| 2017-07-27 | 120.89 |
| 2017-07-26 | 120.89 |
| 2017-07-25 | 124.09 |
| 2017-07-24 | 124.09 |
| 2017-07-21 | 127.29 |
| 2017-07-20 | 127.29 |
| 2017-07-19 | 130.49 |
| 2017-07-18 | 124.09 |
| 2017-07-17 | 124.09 |
| 2017-07-14 | 124.09 |
| 2017-07-13 | 124.09 |
| 2017-07-12 | 120.89 |
| 2017-07-11 | 117.69 |
| 2017-07-10 | 117.69 |
| 2017-07-07 | 117.69 |
| 2017-07-06 | 117.69 |
| 2017-07-05 | 120.89 |
| 2017-07-04 | 120.89 |
| 2017-07-03 | 124.09 |
| 2017-06-30 | 124.09 |
| 2017-06-29 | 124.09 |
| 2017-06-28 | 120.89 |
| 2017-06-27 | 124.09 |
| 2017-06-26 | 124.09 |
| 2017-06-23 | 124.09 |
| 2017-06-22 | 124.09 |
| 2017-06-21 | 120.89 |
| 2017-06-20 | 120.89 |
| 2017-06-19 | 120.89 |
| 2017-06-16 | 117.69 |
| 2017-06-15 | 117.69 |
| 2017-06-14 | 120.89 |
| 2017-06-13 | 122.87 |
| 2017-06-12 | 119.69 |
| 2017-06-09 | 119.69 |
| 2017-06-08 | 119.69 |
| 2017-06-07 | 116.51 |
| 2017-06-06 | 116.51 |
| 2017-06-05 | 116.51 |
| 2017-06-02 | 119.69 |
| 2017-06-01 | 113.32 |
| 2017-05-31 | 113.32 |
| 2017-05-29 | 113.32 |
| 2017-05-26 | 113.32 |
| 2017-05-25 | 113.32 |
| 2017-05-24 | 113.32 |
| 2017-05-23 | 113.32 |
| 2017-05-22 | 116.51 |
| 2017-05-19 | 116.51 |
| 2017-05-18 | 113.32 |
| 2017-05-17 | 116.51 |
| 2017-05-16 | 119.69 |
| 2017-05-15 | 122.87 |
| 2017-05-12 | 122.87 |
| 2017-05-11 | 122.87 |
| 2017-05-10 | 119.69 |
| 2017-05-09 | 122.87 |
| 2017-05-08 | 126.06 |
| 2017-05-05 | 122.87 |
| 2017-05-04 | 122.87 |
| 2017-05-02 | 122.87 |
| 2017-04-28 | 122.87 |
| 2017-04-27 | 122.87 |
| 2017-04-26 | 122.87 |
| 2017-04-25 | 129.24 |
| 2017-04-24 | 126.06 |
| 2017-04-21 | 126.06 |
| 2017-04-20 | 122.87 |
| 2017-04-19 | 126.06 |
| 2017-04-18 | 119.69 |
| 2017-04-13 | 122.87 |
| 2017-04-12 | 126.06 |
| 2017-04-11 | 126.06 |
| 2017-04-10 | 129.24 |
| 2017-04-07 | 129.24 |
| 2017-04-06 | 126.06 |
| 2017-04-05 | 138.79 |
| 2017-04-03 | 138.79 |
| 2017-03-31 | 138.79 |
| 2017-03-30 | 132.43 |
| 2017-03-29 | 132.43 |
| 2017-03-28 | 132.43 |
| 2017-03-27 | 132.43 |
| 2017-03-24 | 135.61 |
| 2017-03-23 | 138.79 |
| 2017-03-22 | 141.98 |
| 2017-03-21 | 145.16 |
| 2017-03-20 | 148.34 |
| 2017-03-17 | 148.34 |
| 2017-03-16 | 148.34 |
| 2017-03-15 | 145.16 |
| 2017-03-14 | 145.16 |
| 2017-03-13 | 148.34 |
| 2017-03-10 | 148.34 |
| 2017-03-09 | 145.16 |
| 2017-03-08 | 148.34 |
| 2017-03-07 | 148.34 |
| 2017-03-06 | 145.16 |
| 2017-03-03 | 145.16 |
| 2017-03-02 | 148.34 |
| 2017-03-01 | 145.16 |
| 2017-02-28 | 145.16 |
| 2017-02-27 | 145.16 |
| 2017-02-24 | 145.16 |
| 2017-02-23 | 145.16 |
| 2017-02-22 | 148.34 |
| 2017-02-21 | 145.16 |
| 2017-02-20 | 148.34 |
| 2017-02-17 | 148.34 |
| 2017-02-16 | 148.34 |
| 2017-02-15 | 148.34 |
| 2017-02-14 | 145.16 |
| 2017-02-13 | 148.34 |
| 2017-02-10 | 148.34 |
| 2017-02-09 | 148.34 |
| 2017-02-08 | 145.16 |
| 2017-02-07 | 148.34 |
| 2017-02-06 | 145.16 |
| 2017-02-03 | 145.16 |
| 2017-02-02 | 138.79 |
| 2017-02-01 | 138.79 |
| 2017-01-27 | 141.98 |
| 2017-01-26 | 141.98 |
| 2017-01-25 | 141.98 |
| 2017-01-24 | 141.98 |
| 2017-01-23 | 141.98 |
| 2017-01-20 | 138.79 |
| 2017-01-19 | 138.79 |
| 2017-01-18 | 138.79 |
| 2017-01-17 | 129.24 |
| 2017-01-16 | 129.24 |
| 2017-01-13 | 129.24 |
| 2017-01-12 | 126.06 |
| 2017-01-11 | 126.06 |
| 2017-01-10 | 126.06 |
| 2017-01-09 | 126.06 |
| 2017-01-06 | 129.24 |
| 2017-01-05 | 122.87 |
| 2017-01-04 | 126.06 |
| 2017-01-03 | 126.06 |
| 2016-12-30 | 129.24 |
| 2016-12-29 | 126.06 |
| 2016-12-28 | 126.06 |
| 2016-12-23 | 122.87 |
| 2016-12-22 | 122.87 |
| 2016-12-21 | 122.87 |
| 2016-12-20 | 122.87 |
| 2016-12-19 | 126.06 |
| 2016-12-16 | 126.06 |
| 2016-12-15 | 129.24 |
| 2016-12-14 | 129.24 |
| 2016-12-13 | 126.06 |
| 2016-12-12 | 126.06 |
| 2016-12-09 | 126.06 |
| 2016-12-08 | 126.06 |
| 2016-12-07 | 126.06 |
| 2016-12-06 | 126.06 |
| 2016-12-05 | 126.06 |
| 2016-12-02 | 119.69 |
| 2016-12-01 | 129.24 |
| 2016-11-30 | 126.06 |
| 2016-11-29 | 126.06 |
| 2016-11-28 | 129.24 |
| 2016-11-25 | 129.24 |
| 2016-11-24 | 129.24 |
| 2016-11-23 | 135.61 |
| 2016-11-22 | 138.79 |
| 2016-11-21 | 141.98 |
| 2016-11-18 | 141.98 |
| 2016-11-17 | 141.98 |
| 2016-11-16 | 141.98 |
| 2016-11-15 | 141.98 |
| 2016-11-14 | 141.98 |
| 2016-11-11 | 141.98 |
| 2016-11-10 | 145.16 |
| 2016-11-09 | 141.98 |
| 2016-11-08 | 145.16 |
| 2016-11-07 | 145.16 |
| 2016-11-04 | 145.16 |
| 2016-11-03 | 145.16 |
| 2016-11-02 | 141.98 |
| 2016-11-01 | 145.16 |
| 2016-10-31 | 145.16 |
| 2016-10-28 | 145.16 |
| 2016-10-27 | 141.98 |
| 2016-10-26 | 145.16 |
| 2016-10-25 | 151.53 |
| 2016-10-24 | 151.53 |
| 2016-10-20 | 157.90 |
| 2016-10-19 | 157.90 |
| 2016-10-18 | 161.08 |
| 2016-10-17 | 161.08 |
| 2016-10-14 | 161.08 |
| 2016-10-13 | 157.90 |
| 2016-10-12 | 157.90 |
| 2016-10-11 | 161.08 |
| 2016-10-07 | 157.90 |
| 2016-10-06 | 161.08 |
| 2016-10-05 | 161.08 |
| 2016-10-04 | 161.08 |
| 2016-10-03 | 161.08 |
| 2016-09-30 | 157.90 |
| 2016-09-29 | 161.08 |
| 2016-09-28 | 161.08 |
| 2016-09-27 | 161.08 |
| 2016-09-26 | 161.08 |
| 2016-09-23 | 161.08 |
| 2016-09-22 | 164.26 |
| 2016-09-21 | 164.26 |
| 2016-09-20 | 164.26 |
| 2016-09-19 | 170.63 |
| 2016-09-15 | 170.63 |
| 2016-09-14 | 167.45 |
| 2016-09-13 | 167.45 |
| 2016-09-12 | 167.45 |
| 2016-09-09 | 170.63 |
| 2016-09-08 | 170.63 |
| 2016-09-07 | 170.63 |
| 2016-09-06 | 173.82 |
| 2016-09-05 | 177.00 |
| 2016-09-02 | 173.82 |
| 2016-09-01 | 173.82 |
| 2016-08-31 | 170.63 |
| 2016-08-30 | 164.26 |
| 2016-08-29 | 164.26 |
| 2016-08-26 | 167.45 |
| 2016-08-25 | 164.26 |
| 2016-08-24 | 161.08 |
| 2016-08-23 | 164.26 |
| 2016-08-22 | 161.08 |
| 2016-08-19 | 167.45 |
| 2016-08-18 | 170.63 |
| 2016-08-17 | 167.45 |
| 2016-08-16 | 167.45 |
| 2016-08-15 | 167.45 |
| 2016-08-12 | 167.45 |
| 2016-08-11 | 164.26 |
| 2016-08-10 | 164.26 |
| 2016-08-09 | 164.26 |
| 2016-08-08 | 167.45 |
| 2016-08-05 | 164.26 |
| 2016-08-04 | 157.90 |
| 2016-08-03 | 161.08 |
| 2016-08-01 | 164.26 |
| 2016-07-29 | 161.08 |
| 2016-07-28 | 164.26 |
| 2016-07-27 | 167.45 |
| 2016-07-26 | 170.63 |
| 2016-07-25 | 170.63 |
| 2016-07-22 | 177.00 |
| 2016-07-21 | 177.00 |
| 2016-07-20 | 177.00 |
| 2016-07-19 | 173.82 |
| 2016-07-18 | 177.00 |
| 2016-07-15 | 177.00 |
| 2016-07-14 | 177.00 |
| 2016-07-13 | 173.82 |
| 2016-07-12 | 177.00 |
| 2016-07-11 | 177.00 |
| 2016-07-08 | 173.82 |
| 2016-07-07 | 177.00 |
| 2016-07-06 | 173.82 |
| 2016-07-05 | 177.00 |
| 2016-07-04 | 180.18 |
| 2016-06-30 | 177.00 |
| 2016-06-29 | 177.00 |
| 2016-06-28 | 177.00 |
| 2016-06-27 | 177.00 |
| 2016-06-24 | 173.82 |
| 2016-06-23 | 180.18 |
| 2016-06-22 | 177.00 |
| 2016-06-21 | 173.82 |
| 2016-06-20 | 170.63 |
| 2016-06-17 | 167.45 |
| 2016-06-16 | 164.26 |
| 2016-06-15 | 167.45 |
| 2016-06-14 | 167.45 |
| 2016-06-13 | 163.31 |
| 2016-06-10 | 166.34 |
| 2016-06-08 | 166.34 |
| 2016-06-07 | 166.34 |
| 2016-06-06 | 166.34 |
| 2016-06-03 | 163.31 |
| 2016-06-02 | 163.31 |
| 2016-06-01 | 163.31 |
| 2016-05-31 | 166.34 |
| 2016-05-30 | 163.31 |
| 2016-05-27 | 166.34 |
| 2016-05-26 | 160.28 |
| 2016-05-25 | 163.31 |
| 2016-05-24 | 151.20 |
| 2016-05-23 | 148.18 |
| 2016-05-20 | 151.20 |
| 2016-05-19 | 145.15 |
| 2016-05-18 | 148.18 |
| 2016-05-17 | 151.20 |
| 2016-05-16 | 145.15 |
| 2016-05-13 | 136.07 |
| 2016-05-12 | 126.99 |
| 2016-05-11 | 126.99 |
| 2016-05-10 | 123.96 |
| 2016-05-09 | 126.99 |
| 2016-05-06 | 126.99 |
| 2016-05-05 | 136.07 |
| 2016-05-04 | 151.20 |
| 2016-05-03 | 154.23 |
| 2016-04-29 | 157.26 |
| 2016-04-28 | 160.28 |
| 2016-04-27 | 166.34 |
| 2016-04-26 | 166.34 |
| 2016-04-25 | 166.34 |
| 2016-04-22 | 166.34 |
| 2016-04-21 | 169.36 |
| 2016-04-20 | 163.31 |
| 2016-04-19 | 169.36 |
| 2016-04-18 | 166.34 |
| 2016-04-15 | 166.34 |
| 2016-04-14 | 166.34 |
| 2016-04-13 | 166.34 |
| 2016-04-12 | 157.26 |
| 2016-04-11 | 157.26 |
| 2016-04-08 | 160.28 |
| 2016-04-07 | 163.31 |
| 2016-04-06 | 169.36 |
| 2016-04-05 | 172.39 |
| 2016-04-01 | 175.42 |
| 2016-03-31 | 178.44 |
| 2016-03-30 | 163.31 |
| 2016-03-29 | 157.26 |
| 2016-03-24 | 157.26 |
| 2016-03-23 | 160.28 |
| 2016-03-22 | 160.28 |
| 2016-03-21 | 166.34 |
| 2016-03-18 | 157.26 |
| 2016-03-17 | 157.26 |
| 2016-03-16 | 154.23 |
| 2016-03-15 | 154.23 |
| 2016-03-14 | 157.26 |
| 2016-03-11 | 154.23 |
| 2016-03-10 | 151.20 |
| 2016-03-09 | 148.18 |
| 2016-03-08 | 145.15 |
| 2016-03-07 | 142.12 |
| 2016-03-04 | 133.04 |
| 2016-03-03 | 126.99 |
| 2016-03-02 | 133.04 |
| 2016-03-01 | 130.02 |
| 2016-02-29 | 133.04 |
| 2016-02-26 | 133.04 |
| 2016-02-25 | 130.02 |
| 2016-02-24 | 130.02 |
| 2016-02-23 | 133.04 |
| 2016-02-22 | 133.04 |
| 2016-02-19 | 133.04 |
| 2016-02-18 | 133.04 |
| 2016-02-17 | 133.04 |
| 2016-02-16 | 133.04 |
| 2016-02-15 | 136.07 |
| 2016-02-12 | 136.07 |
| 2016-02-11 | 136.07 |
| 2016-02-05 | 133.04 |
| 2016-02-04 | 133.04 |
| 2016-02-03 | 126.99 |
| 2016-02-02 | 126.99 |
| 2016-02-01 | 130.02 |
| 2016-01-29 | 130.02 |
| 2016-01-28 | 130.02 |
| 2016-01-27 | 130.02 |
| 2016-01-26 | 126.99 |
| 2016-01-25 | 130.02 |
| 2016-01-22 | 130.02 |
| 2016-01-21 | 126.99 |
| 2016-01-20 | 126.99 |
| 2016-01-19 | 133.04 |
| 2016-01-18 | 126.99 |
| 2016-01-15 | 130.02 |
| 2016-01-14 | 130.02 |
| 2016-01-13 | 133.04 |
| 2016-01-12 | 133.04 |
| 2016-01-11 | 133.04 |
| 2016-01-08 | 136.07 |
| 2016-01-07 | 136.07 |
| 2016-01-06 | 123.96 |
| 2016-01-05 | 123.96 |
| 2016-01-04 | 123.96 |
| 2015-12-31 | 123.96 |
| 2015-12-30 | 123.96 |
| 2015-12-29 | 123.96 |
| 2015-12-28 | 123.96 |
| 2015-12-24 | 123.96 |
| 2015-12-23 | 123.96 |
| 2015-12-22 | 123.96 |
| 2015-12-21 | 126.99 |
| 2015-12-18 | 126.99 |
| 2015-12-17 | 126.99 |
| 2015-12-16 | 123.96 |
| 2015-12-15 | 120.94 |
| 2015-12-14 | 120.94 |
| 2015-12-11 | 120.94 |
| 2015-12-10 | 126.99 |
| 2015-12-09 | 130.02 |
| 2015-12-08 | 130.02 |
| 2015-12-07 | 133.04 |
| 2015-12-04 | 130.02 |
| 2015-12-03 | 130.02 |
| 2015-12-02 | 133.04 |
| 2015-12-01 | 133.04 |
| 2015-11-30 | 126.99 |
| 2015-11-27 | 126.99 |
| 2015-11-26 | 130.02 |
| 2015-11-25 | 126.99 |
| 2015-11-24 | 126.99 |
| 2015-11-23 | 130.02 |
| 2015-11-20 | 130.02 |
| 2015-11-19 | 133.04 |
| 2015-11-18 | 123.96 |
| 2015-11-17 | 120.94 |
| 2015-11-16 | 117.91 |
| 2015-11-13 | 120.94 |
| 2015-11-12 | 130.02 |
| 2015-11-11 | 133.04 |
| 2015-11-10 | 133.04 |
| 2015-11-09 | 133.04 |
| 2015-11-06 | 136.07 |
| 2015-11-05 | 136.07 |
| 2015-11-04 | 139.10 |
| 2015-11-03 | 136.07 |
| 2015-11-02 | 126.99 |
| 2015-10-30 | 130.02 |
| 2015-10-29 | 133.04 |
| 2015-10-28 | 136.07 |
| 2015-10-27 | 136.07 |
| 2015-10-26 | 139.10 |
| 2015-10-23 | 142.12 |
| 2015-10-22 | 130.02 |
| 2015-10-20 | 130.02 |
| 2015-10-19 | 133.04 |
| 2015-10-16 | 133.04 |
| 2015-10-15 | 133.04 |
| 2015-10-14 | 130.02 |
| 2015-10-13 | 130.02 |
| 2015-10-12 | 136.07 |
| 2015-10-09 | 133.04 |
| 2015-10-08 | 133.04 |
| 2015-10-07 | 133.04 |
| 2015-10-06 | 136.07 |
| 2015-10-05 | 130.02 |
| 2015-10-02 | 120.94 |
| 2015-09-30 | 108.83 |
| 2015-09-29 | 111.86 |
| 2015-09-25 | 114.88 |
| 2015-09-24 | 114.88 |
| 2015-09-23 | 114.88 |
| 2015-09-22 | 117.91 |
| 2015-09-21 | 117.91 |
| 2015-09-18 | 120.94 |
| 2015-09-17 | 114.88 |
| 2015-09-16 | 114.88 |
| 2015-09-15 | 114.88 |
| 2015-09-14 | 117.91 |
| 2015-09-11 | 117.91 |
| 2015-09-10 | 117.91 |
| 2015-09-09 | 120.94 |
| 2015-09-08 | 117.91 |
| 2015-09-07 | 117.91 |
| 2015-09-04 | 120.94 |
| 2015-09-02 | 117.91 |
| 2015-09-01 | 120.94 |
| 2015-08-31 | 123.96 |
| 2015-08-28 | 123.96 |
| 2015-08-27 | 117.91 |
| 2015-08-26 | 111.86 |
| 2015-08-25 | 117.91 |
| 2015-08-24 | 111.86 |
| 2015-08-21 | 133.04 |
| 2015-08-20 | 123.96 |
| 2015-08-19 | 139.10 |
| 2015-08-18 | 142.12 |
| 2015-08-17 | 142.12 |
| 2015-08-14 | 142.12 |
| 2015-08-13 | 142.12 |
| 2015-08-12 | 142.12 |
| 2015-08-11 | 145.15 |
| 2015-08-10 | 142.12 |
| 2015-08-07 | 142.12 |
| 2015-08-06 | 142.12 |
| 2015-08-05 | 142.12 |
| 2015-08-04 | 142.12 |
| 2015-08-03 | 142.12 |
| 2015-07-31 | 151.20 |
| 2015-07-30 | 145.15 |
| 2015-07-29 | 151.20 |
| 2015-07-28 | 148.18 |
| 2015-07-27 | 136.07 |
| 2015-07-24 | 142.12 |
| 2015-07-23 | 142.12 |
| 2015-07-22 | 142.12 |
| 2015-07-21 | 148.18 |
| 2015-07-20 | 154.23 |
| 2015-07-17 | 157.26 |
| 2015-07-16 | 151.20 |
| 2015-07-15 | 148.18 |
| 2015-07-14 | 151.20 |
| 2015-07-13 | 154.23 |
| 2015-07-10 | 148.18 |
| 2015-07-09 | 136.07 |
| 2015-07-08 | 126.99 |
| 2015-07-07 | 151.20 |
| 2015-07-06 | 151.20 |
| 2015-07-03 | 157.26 |
| 2015-07-02 | 166.34 |
| 2015-06-30 | 166.34 |
| 2015-06-29 | 172.39 |
| 2015-06-26 | 187.52 |
| 2015-06-25 | 193.57 |
| 2015-06-24 | 193.57 |
| 2015-06-23 | 193.57 |
| 2015-06-22 | 199.63 |
| 2015-06-19 | 199.63 |
| 2015-06-18 | 205.68 |
| 2015-06-17 | 175.42 |
| 2015-06-16 | 178.44 |
| 2015-06-15 | 172.39 |
| 2015-06-12 | 172.39 |
| 2015-06-11 | 178.44 |
| 2015-06-10 | 160.28 |
| 2015-06-09 | 172.39 |
| 2015-06-08 | 178.44 |
| 2015-06-05 | 190.55 |
| 2015-06-04 | 196.60 |
| 2015-06-03 | 208.71 |
| 2015-06-02 | 220.81 |
| 2015-06-01 | 232.92 |
| 2015-05-29 | 220.81 |
| 2015-05-28 | 242.00 |
| 2015-05-27 | 202.65 |
| 2015-05-26 | 178.44 |
| 2015-05-22 | 181.47 |
| 2015-05-21 | 184.49 |
| 2015-05-20 | 214.76 |
| 2015-05-19 | 111.86 |
| 2015-05-18 | 108.83 |
| 2015-05-15 | 105.80 |
| 2015-05-14 | 102.78 |
| 2015-05-13 | 99.75 |
| 2015-05-12 | 99.75 |
| 2015-05-11 | 102.78 |
| 2015-05-08 | 90.67 |
| 2015-05-07 | 90.67 |
| 2015-05-06 | 90.67 |
| 2015-05-05 | 90.67 |
| 2015-05-04 | 90.67 |
| 2015-04-30 | 90.67 |
| 2015-04-29 | 90.67 |
| 2015-04-28 | 90.67 |
| 2015-04-27 | 93.70 |
| 2015-04-24 | 93.70 |
| 2015-04-23 | 93.70 |
| 2015-04-22 | 93.70 |
| 2015-04-21 | 96.73 |
| 2015-04-20 | 93.70 |
| 2015-04-17 | 93.70 |
| 2015-04-16 | 93.70 |
| 2015-04-15 | 93.70 |
| 2015-04-14 | 93.70 |
| 2015-04-13 | 93.70 |
| 2015-04-10 | 87.65 |
| 2015-04-09 | 93.70 |
| 2015-04-08 | 93.70 |
| 2015-04-02 | 99.75 |
| 2015-04-01 | 96.73 |
| 2015-03-31 | 93.70 |
| 2015-03-30 | 90.67 |
| 2015-03-27 | 96.73 |
| 2015-03-26 | 93.70 |
| 2015-03-25 | 99.75 |
| 2015-03-24 | 99.75 |
| 2015-03-23 | 96.73 |
| 2015-03-20 | 99.75 |
| 2015-03-19 | 99.75 |
| 2015-03-18 | 99.75 |
| 2015-03-17 | 93.70 |
| 2015-03-16 | 96.73 |
| 2015-03-13 | 96.73 |
| 2015-03-12 | 96.73 |
| 2015-03-11 | 93.70 |
| 2015-03-10 | 96.73 |
| 2015-03-09 | 93.70 |
| 2015-03-06 | 96.73 |
| 2015-03-05 | 90.67 |
| 2015-03-04 | 90.67 |
| 2015-03-03 | 93.70 |
| 2015-03-02 | 96.73 |
| 2015-02-27 | 96.73 |
| 2015-02-26 | 96.73 |
| 2015-02-25 | 96.73 |
| 2015-02-24 | 96.73 |
| 2015-02-23 | 96.73 |
| 2015-02-18 | 93.70 |
| 2015-02-17 | 93.70 |
| 2015-02-16 | 93.70 |
| 2015-02-13 | 93.70 |
| 2015-02-12 | 87.65 |
| 2015-02-11 | 90.67 |
| 2015-02-10 | 87.65 |
| 2015-02-09 | 87.65 |
| 2015-02-06 | 90.67 |
| 2015-02-05 | 87.65 |
| 2015-02-04 | 84.62 |
| 2015-02-03 | 87.65 |
| 2015-02-02 | 87.65 |
| 2015-01-30 | 87.65 |
| 2015-01-29 | 87.65 |
| 2015-01-28 | 84.62 |
| 2015-01-27 | 90.67 |
| 2015-01-26 | 90.67 |
| 2015-01-23 | 87.65 |
| 2015-01-22 | 90.67 |
| 2015-01-21 | 90.67 |
| 2015-01-20 | 87.65 |
| 2015-01-19 | 87.65 |
| 2015-01-16 | 87.65 |
| 2015-01-15 | 90.67 |
| 2015-01-14 | 90.67 |
| 2015-01-13 | 90.67 |
| 2015-01-12 | 93.70 |
| 2015-01-09 | 87.65 |
| 2015-01-08 | 93.70 |
| 2015-01-07 | 93.70 |
| 2015-01-06 | 90.67 |
| 2015-01-05 | 90.67 |
| 2015-01-02 | 93.70 |
| 2014-12-31 | 90.67 |
| 2014-12-30 | 90.67 |
| 2014-12-29 | 90.67 |
| 2014-12-24 | 90.67 |
| 2014-12-23 | 90.67 |
| 2014-12-22 | 90.67 |
| 2014-12-19 | 90.67 |
| 2014-12-18 | 90.67 |
| 2014-12-17 | 93.70 |
| 2014-12-16 | 93.70 |
| 2014-12-15 | 93.70 |
| 2014-12-12 | 90.67 |
| 2014-12-11 | 93.70 |
| 2014-12-10 | 93.70 |
| 2014-12-09 | 90.67 |
| 2014-12-08 | 96.73 |
| 2014-12-05 | 93.70 |
| 2014-12-04 | 90.67 |
| 2014-12-03 | 93.70 |
| 2014-12-02 | 96.73 |
| 2014-12-01 | 93.70 |
| 2014-11-28 | 93.70 |
| 2014-11-27 | 96.73 |
| 2014-11-26 | 96.73 |
| 2014-11-25 | 99.75 |
| 2014-11-24 | 99.75 |
| 2014-11-21 | 93.70 |
| 2014-11-20 | 96.73 |
| 2014-11-19 | 99.75 |
| 2014-11-18 | 99.75 |
| 2014-11-17 | 90.67 |
| 2014-11-14 | 96.73 |
| 2014-11-13 | 96.73 |
| 2014-11-12 | 99.75 |
| 2014-11-11 | 99.75 |
| 2014-11-10 | 99.75 |
| 2014-11-07 | 99.75 |
| 2014-11-06 | 96.73 |
| 2014-11-05 | 96.73 |
| 2014-11-04 | 99.75 |
| 2014-11-03 | 96.73 |
| 2014-10-31 | 99.75 |
| 2014-10-30 | 96.73 |
| 2014-10-29 | 96.73 |
| 2014-10-28 | 99.75 |
| 2014-10-27 | 99.75 |
| 2014-10-24 | 99.75 |
| 2014-10-23 | 99.75 |
| 2014-10-22 | 99.75 |
| 2014-10-21 | 96.73 |
| 2014-10-20 | 96.73 |
| 2014-10-17 | 96.73 |
| 2014-10-16 | 99.75 |
| 2014-10-15 | 99.75 |
| 2014-10-14 | 96.73 |
| 2014-10-13 | 96.73 |
| 2014-10-10 | 96.73 |
| 2014-10-09 | 93.70 |
| 2014-10-08 | 99.75 |
| 2014-10-07 | 99.75 |
| 2014-10-06 | 96.73 |
| 2014-10-03 | 87.65 |
| 2014-09-30 | 84.62 |
| 2014-09-29 | 84.62 |
| 2014-09-26 | 96.73 |
| 2014-09-25 | 105.80 |
| 2014-09-24 | 108.83 |
| 2014-09-23 | 108.83 |
| 2014-09-22 | 111.86 |
| 2014-09-19 | 117.91 |
| 2014-09-18 | 120.94 |
| 2014-09-17 | 126.99 |
| 2014-09-16 | 133.04 |
| 2014-09-15 | 126.99 |
| 2014-09-12 | 126.99 |
| 2014-09-11 | 123.96 |
| 2014-09-10 | 117.91 |
| 2014-09-08 | 117.91 |
| 2014-09-05 | 108.83 |
| 2014-09-04 | 108.83 |
| 2014-09-03 | 108.83 |
| 2014-09-02 | 108.83 |
| 2014-09-01 | 99.75 |
| 2014-08-29 | 96.73 |
| 2014-08-28 | 93.70 |
| 2014-08-27 | 93.70 |
| 2014-08-26 | 93.70 |
| 2014-08-25 | 90.67 |
| 2014-08-22 | 90.67 |
| 2014-08-21 | 93.70 |
| 2014-08-20 | 96.73 |
| 2014-08-19 | 93.70 |
| 2014-08-18 | 93.70 |
| 2014-08-15 | 93.70 |
| 2014-08-14 | 96.73 |
| 2014-08-13 | 93.70 |
| 2014-08-12 | 93.70 |
| 2014-08-11 | 93.70 |
| 2014-08-08 | 93.70 |
| 2014-08-07 | 84.62 |
| 2014-08-06 | 81.59 |
| 2014-08-05 | 81.59 |
| 2014-08-04 | 84.62 |
| 2014-08-01 | 69.49 |
| 2014-07-31 | 69.49 |
| 2014-07-30 | 66.46 |
| 2014-07-29 | 69.49 |
| 2014-07-28 | 69.49 |
| 2014-07-25 | 72.51 |
| 2014-07-24 | 72.51 |
| 2014-07-23 | 69.49 |
| 2014-07-22 | 72.51 |
| 2014-07-21 | 72.51 |
| 2014-07-18 | 69.49 |
| 2014-07-17 | 72.51 |
| 2014-07-16 | 69.49 |
| 2014-07-15 | 69.49 |
| 2014-07-14 | 72.51 |
| 2014-07-11 | 69.49 |
| 2014-07-10 | 75.54 |
| 2014-07-09 | 72.51 |
| 2014-07-08 | 75.54 |
| 2014-07-07 | 75.54 |
| 2014-07-04 | 72.51 |
| 2014-07-03 | 72.51 |
| 2014-07-02 | 66.46 |
| 2014-06-30 | 66.46 |
| 2014-06-27 | 69.49 |
| 2014-06-26 | 69.49 |
| 2014-06-25 | 75.54 |
| 2014-06-24 | 69.49 |
| 2014-06-23 | 69.49 |
| 2014-06-20 | 66.46 |
| 2014-06-19 | 69.49 |
| 2014-06-18 | 75.54 |
| 2014-06-17 | 66.46 |
| 2014-06-16 | 63.43 |
| 2014-06-13 | 66.46 |
| 2014-06-12 | 63.43 |
| 2014-06-11 | 63.43 |
| 2014-06-10 | 63.43 |
| 2014-06-09 | 63.43 |
| 2014-06-06 | 63.43 |
| 2014-06-05 | 63.43 |
| 2014-06-04 | 63.43 |
| 2014-06-03 | 63.43 |
| 2014-05-30 | 60.41 |
| 2014-05-29 | 63.43 |
| 2014-05-28 | 63.43 |
| 2014-05-27 | 63.43 |
| 2014-05-26 | 60.41 |
| 2014-05-23 | 57.38 |
| 2014-05-22 | 60.41 |
| 2014-05-21 | 60.41 |
| 2014-05-20 | 60.41 |
| 2014-05-19 | 63.43 |
| 2014-05-16 | 63.43 |
| 2014-05-15 | 63.43 |
| 2014-05-14 | 63.43 |
| 2014-05-13 | 63.43 |
| 2014-05-12 | 63.43 |
| 2014-05-09 | 63.43 |
| 2014-05-08 | 66.46 |
| 2014-05-07 | 66.46 |
| 2014-05-05 | 60.41 |
| 2014-05-02 | 57.38 |
| 2014-04-30 | 69.49 |
| 2014-04-29 | 66.46 |
| 2014-04-28 | 69.49 |
| 2014-04-25 | 72.51 |
| 2014-04-24 | 72.51 |
| 2014-04-23 | 72.51 |
| 2014-04-22 | 75.54 |
| 2014-04-17 | 69.49 |
| 2014-04-16 | 78.57 |
| 2014-04-15 | 63.43 |
| 2014-04-14 | 60.41 |
| 2014-04-11 | 60.41 |
| 2014-04-10 | 60.41 |
| 2014-04-09 | 60.41 |
| 2014-04-08 | 60.41 |
| 2014-04-07 | 63.43 |
| 2014-04-04 | 63.43 |
| 2014-04-03 | 63.43 |
| 2014-04-02 | 60.41 |
| 2014-04-01 | 60.41 |
| 2014-03-31 | 66.46 |
| 2014-03-28 | 63.43 |
| 2014-03-27 | 57.38 |
| 2014-03-26 | 54.35 |
| 2014-03-25 | 57.38 |
| 2014-03-24 | 54.35 |
| 2014-03-21 | 63.43 |
| 2014-03-20 | 63.43 |
| 2014-03-19 | 66.46 |
| 2014-03-18 | 69.49 |
| 2014-03-17 | 66.46 |
| 2014-03-14 | 72.51 |
| 2014-03-13 | 75.54 |
| 2014-03-12 | 87.65 |
| 2014-03-11 | 72.51 |
| 2014-03-10 | 66.46 |
| 2014-03-07 | 66.46 |
| 2014-03-06 | 69.49 |
| 2014-03-05 | 69.49 |
| 2014-03-04 | 72.51 |
| 2014-03-03 | 66.46 |
| 2014-02-28 | 72.51 |
| 2014-02-27 | 72.51 |
| 2014-02-26 | 72.51 |
| 2014-02-25 | 72.51 |
| 2014-02-24 | 78.57 |
| 2014-02-21 | 57.38 |
| 2014-02-20 | 51.33 |
| 2014-02-19 | 57.38 |
| 2014-02-18 | 54.35 |
| 2014-02-17 | 54.35 |
| 2014-02-14 | 49.81 |
| 2014-02-13 | 57.38 |
| 2014-02-12 | 31.65 |
| 2014-02-11 | 25.60 |
| 2014-02-10 | 27.11 |
| 2014-02-07 | 27.11 |
| 2014-02-06 | 27.11 |
| 2014-02-05 | 25.60 |
| 2014-02-04 | 24.09 |
| 2014-01-30 | 25.60 |
| 2014-01-29 | 25.60 |
| 2014-01-28 | 25.60 |
| 2014-01-27 | 25.60 |
| 2014-01-24 | 25.60 |
| 2014-01-23 | 27.11 |
| 2014-01-22 | 27.11 |
| 2014-01-21 | 28.63 |
| 2014-01-20 | 31.65 |
| 2014-01-17 | 25.60 |
| 2014-01-16 | 25.60 |
| 2014-01-15 | 25.60 |
| 2014-01-14 | 25.60 |
| 2014-01-13 | 27.11 |
| 2014-01-10 | 27.11 |
| 2014-01-09 | 22.57 |
| 2014-01-08 | 24.09 |
| 2014-01-07 | 25.60 |
| 2014-01-06 | 24.09 |
| 2014-01-03 | 22.57 |
| 2014-01-02 | 22.57 |
| 2013-12-31 | 28.63 |
| 2013-12-30 | 28.63 |
| 2013-12-27 | 28.63 |
| 2013-12-24 | 28.63 |
| 2013-12-23 | 27.11 |
| 2013-12-20 | 27.11 |
| 2013-12-19 | 27.11 |
| 2013-12-18 | 30.14 |
| 2013-12-17 | 25.60 |
| 2013-12-16 | 27.11 |
| 2013-12-13 | 33.17 |
| 2013-12-12 | 31.65 |
| 2013-12-11 | 31.65 |
| 2013-12-10 | 33.17 |
| 2013-12-09 | 36.19 |
| 2013-12-06 | 33.17 |
| 2013-12-05 | 42.25 |
| 2013-12-04 | 46.79 |
| 2013-12-03 | 25.60 |
| 2013-12-02 | 28.63 |
| 2013-11-29 | 33.17 |
| 2013-11-28 | 27.11 |
| 2013-11-27 | 30.14 |
| 2013-11-26 | 30.14 |
| 2013-11-25 | 30.14 |
| 2013-11-22 | 36.19 |
| 2013-11-21 | 33.17 |
| 2013-11-20 | 37.71 |
| 2013-11-19 | 37.71 |
| 2013-11-18 | 37.71 |
| 2013-11-15 | 39.22 |
| 2013-11-14 | 40.73 |
| 2013-11-13 | 39.22 |
| 2013-11-12 | 39.22 |
| 2013-11-11 | 39.22 |
| 2013-11-08 | 40.73 |
| 2013-11-07 | 37.71 |
| 2013-11-06 | 39.22 |
| 2013-11-05 | 45.27 |
| 2013-11-04 | 46.79 |
| 2013-11-01 | 45.27 |
| 2013-10-31 | 49.81 |
| 2013-10-30 | 42.25 |
| 2013-10-29 | 37.71 |
| 2013-10-28 | 46.79 |
| 2013-10-25 | 51.33 |
| 2013-10-24 | 51.33 |
| 2013-10-23 | 63.43 |
| 2013-10-22 | 69.49 |
| 2013-10-21 | 57.38 |
| 2013-10-18 | 60.41 |
| 2013-10-17 | 72.51 |
| 2013-10-16 | 31.65 |
| 2013-10-15 | 39.22 |
| 2013-10-11 | 30.14 |
| 2013-10-10 | 37.71 |
| 2013-10-09 | 21.06 |
| 2013-10-08 | 27.11 |
| 2013-10-07 | 24.09 |
| 2013-10-04 | 21.06 |
| 2013-10-03 | 21.06 |
| 2013-10-02 | 15.01 |
| 2013-09-30 | 15.01 |
| 2013-09-27 | 19.55 |
| 2013-09-26 | 24.09 |
| 2013-09-25 | 22.57 |
| 2013-09-24 | 21.06 |
| 2013-09-23 | 18.04 |
| 2013-09-19 | 18.04 |
| 2013-09-18 | 21.06 |
| 2013-09-17 | 21.06 |
| 2013-09-16 | 27.11 |
| 2013-09-13 | 28.63 |
| 2013-09-12 | 21.06 |
| 2013-09-11 | 21.06 |
| 2013-09-10 | 22.57 |
| 2013-09-09 | 21.06 |
| 2013-09-06 | 21.06 |
| 2013-09-05 | 21.06 |
| 2013-09-04 | 24.09 |
| 2013-09-03 | 27.11 |
| 2013-09-02 | 25.60 |
| 2013-08-30 | 25.60 |
| 2013-08-29 | 25.60 |
| 2013-08-28 | 30.14 |
| 2013-08-27 | 25.60 |
| 2013-08-26 | 25.60 |
| 2013-08-23 | 25.60 |
| 2013-08-22 | 24.09 |
| 2013-08-21 | 25.60 |
| 2013-08-20 | 24.09 |
| 2013-08-19 | 25.60 |
| 2013-08-16 | 25.60 |
| 2013-08-15 | 25.60 |
| 2013-08-13 | 30.14 |
| 2013-08-12 | 40.73 |
| 2013-08-09 | 37.71 |
| 2013-08-08 | 33.17 |
| 2013-08-07 | 18.04 |
| 2013-08-06 | 18.04 |
| 2013-08-05 | 18.04 |
| 2013-08-02 | 18.04 |
| 2013-08-01 | 18.04 |
| 2013-07-31 | 18.04 |
| 2013-07-30 | 18.04 |
| 2013-07-29 | 18.04 |
| 2013-07-26 | 18.04 |
| 2013-07-25 | 18.04 |
| 2013-07-24 | 15.01 |
| 2013-07-23 | 15.01 |
| 2013-07-22 | 18.04 |
| 2013-07-19 | 18.04 |
| 2013-07-18 | 24.09 |
| 2013-07-17 | 15.01 |
| 2013-07-16 | 15.01 |
| 2013-07-15 | 15.01 |
| 2013-07-12 | 13.50 |
| 2013-07-11 | 19.55 |
| 2013-07-10 | 21.06 |
| 2013-07-09 | 19.55 |
| 2013-07-08 | 13.50 |
| 2013-07-05 | -15.26 |
| 2013-07-04 | -15.26 |
| 2013-07-03 | -15.26 |
| 2013-07-02 | -15.26 |
| 2013-06-28 | -15.26 |
| 2013-06-27 | -15.26 |
| 2013-06-26 | -15.26 |
| 2013-06-25 | -15.26 |
| 2013-06-24 | -15.26 |
| 2013-06-21 | -13.74 |
| 2013-06-20 | -13.74 |
| 2013-06-19 | -13.74 |
| 2013-06-18 | -13.74 |
| 2013-06-17 | -13.74 |
| 2013-06-14 | -13.74 |
| 2013-06-13 | -13.74 |
| 2013-06-11 | -13.74 |
| 2013-06-10 | -13.74 |
| 2013-06-07 | -13.74 |
| 2013-06-06 | -12.23 |
| 2013-06-05 | -12.23 |
| 2013-06-04 | -13.74 |
| 2013-06-03 | -9.20 |
| 2013-05-31 | -9.20 |
| 2013-05-30 | -4.66 |
| 2013-05-29 | -9.20 |
| 2013-05-28 | -9.20 |
| 2013-05-27 | -9.20 |
| 2013-05-24 | -6.18 |
| 2013-05-23 | -12.23 |
| 2013-05-22 | -12.23 |
| 2013-05-21 | -12.23 |
| 2013-05-20 | -12.23 |
| 2013-05-16 | -6.18 |
| 2013-05-15 | -6.18 |
| 2013-05-14 | -6.18 |
| 2013-05-13 | -9.20 |
| 2013-05-10 | -13.74 |
| 2013-05-09 | -13.74 |
| 2013-05-08 | -12.23 |
| 2013-05-07 | -12.23 |
| 2013-05-06 | -13.74 |
| 2013-05-03 | -13.74 |
| 2013-05-02 | -13.74 |
| 2013-04-30 | -10.72 |
| 2013-04-29 | -13.74 |
| 2013-04-26 | -13.74 |
| 2013-04-25 | -10.72 |
| 2013-04-24 | -10.72 |
| 2013-04-23 | -12.23 |
| 2013-04-22 | -13.74 |
| 2013-04-19 | -13.74 |
| 2013-04-18 | -15.26 |
| 2013-04-17 | -13.74 |
| 2013-04-16 | -13.74 |
| 2013-04-15 | -12.23 |
| 2013-04-12 | -12.23 |
| 2013-04-11 | -12.23 |
| 2013-04-10 | -12.23 |
| 2013-04-09 | -16.77 |
| 2013-04-08 | -13.74 |
| 2013-04-05 | -18.28 |
| 2013-04-03 | -18.28 |
| 2013-04-02 | -16.77 |
| 2013-03-28 | -9.20 |
| 2013-03-27 | -9.20 |
| 2013-03-26 | -9.20 |
| 2013-03-25 | -10.72 |
| 2013-03-22 | -10.72 |
| 2013-03-21 | -10.72 |
| 2013-03-20 | -10.72 |
| 2013-03-19 | -10.72 |
| 2013-03-18 | -10.72 |
| 2013-03-15 | -9.20 |
| 2013-03-14 | -9.20 |
| 2013-03-13 | -7.69 |
| 2013-03-12 | -7.69 |
| 2013-03-11 | -7.69 |
| 2013-03-08 | -7.69 |
| 2013-03-07 | -6.18 |
| 2013-03-06 | -7.69 |
| 2013-03-05 | -7.69 |
| 2013-03-04 | -9.20 |
| 2013-03-01 | -7.69 |
| 2013-02-28 | -7.69 |
| 2013-02-27 | -9.20 |
| 2013-02-26 | -9.20 |
| 2013-02-25 | -9.20 |
| 2013-02-22 | -6.18 |
| 2013-02-21 | -7.69 |
| 2013-02-20 | -7.69 |
| 2013-02-19 | -7.69 |
| 2013-02-18 | -7.69 |
| 2013-02-15 | -7.69 |
| 2013-02-14 | -7.69 |
| 2013-02-08 | -6.18 |
| 2013-02-07 | -6.18 |
| 2013-02-06 | -6.18 |
| 2013-02-05 | -6.18 |
| 2013-02-04 | -6.18 |
| 2013-02-01 | -6.18 |
| 2013-01-31 | -4.66 |
| 2013-01-30 | -6.18 |
| 2013-01-29 | -4.66 |
| 2013-01-28 | -6.18 |
| 2013-01-25 | -3.15 |
| 2013-01-24 | -3.15 |
| 2013-01-23 | -3.15 |
| 2013-01-22 | -0.12 |
| 2013-01-21 | -0.12 |
| 2013-01-18 | -4.66 |
| 2013-01-17 | -4.66 |
| 2013-01-16 | -3.15 |
| 2013-01-15 | -7.69 |
| 2013-01-14 | -3.15 |
| 2013-01-11 | -6.18 |
| 2013-01-10 | -6.18 |
| 2013-01-09 | -7.69 |
| 2013-01-08 | -7.69 |
| 2013-01-07 | -9.20 |
| 2013-01-04 | -9.20 |
| 2013-01-03 | -9.20 |
| 2013-01-02 | -12.23 |
| 2012-12-31 | -12.23 |
| 2012-12-28 | -12.23 |
| 2012-12-27 | -10.72 |
| 2012-12-24 | -10.72 |
| 2012-12-21 | -10.72 |
| 2012-12-20 | -12.23 |
| 2012-12-19 | -12.23 |
| 2012-12-18 | -12.23 |
| 2012-12-17 | -13.74 |
| 2012-12-14 | -12.23 |
| 2012-12-13 | -10.72 |
| 2012-12-12 | -10.72 |
| 2012-12-11 | -9.20 |
| 2012-12-10 | -9.20 |
| 2012-12-07 | -9.20 |
| 2012-12-06 | -9.20 |
| 2012-12-05 | -16.77 |
| 2012-12-04 | -16.77 |
| 2012-12-03 | -15.26 |
| 2012-11-30 | -9.20 |
| 2012-11-29 | -12.23 |
| 2012-11-28 | -15.26 |
| 2012-11-27 | -15.26 |
| 2012-11-26 | -15.26 |
| 2012-11-23 | -15.26 |
| 2012-11-22 | -15.26 |
| 2012-11-21 | -15.26 |
| 2012-11-20 | -15.26 |
| 2012-11-19 | -12.23 |
| 2012-11-16 | -12.23 |
| 2012-11-15 | -12.23 |
| 2012-11-14 | -13.74 |
| 2012-11-13 | -13.74 |
| 2012-11-12 | -13.74 |
| 2012-11-09 | -13.74 |
| 2012-11-08 | -7.69 |
| 2012-11-07 | -10.72 |
| 2012-11-06 | -10.72 |
| 2012-11-05 | -10.72 |
| 2012-11-02 | -10.72 |
| 2012-11-01 | -10.72 |
| 2012-10-31 | -10.72 |
| 2012-10-30 | -12.23 |
| 2012-10-29 | -13.74 |
| 2012-10-26 | -9.20 |
| 2012-10-25 | -9.20 |
| 2012-10-24 | -7.69 |
| 2012-10-22 | -12.23 |
| 2012-10-19 | -12.23 |
| 2012-10-18 | -12.23 |
| 2012-10-17 | -12.23 |
| 2012-10-16 | -13.74 |
| 2012-10-15 | -15.26 |
| 2012-10-12 | -9.20 |
| 2012-10-11 | -9.20 |
| 2012-10-10 | -10.72 |
| 2012-10-09 | -7.69 |
| 2012-10-08 | -7.69 |
| 2012-10-05 | -7.69 |
| 2012-10-04 | -7.69 |
| 2012-10-03 | -7.69 |
| 2012-09-28 | -6.18 |
| 2012-09-27 | -7.69 |
| 2012-09-26 | -7.69 |
| 2012-09-25 | -10.72 |
| 2012-09-24 | -7.69 |
| 2012-09-21 | -7.69 |
| 2012-09-20 | -7.69 |
| 2012-09-19 | -6.18 |
| 2012-09-18 | -6.18 |
| 2012-09-17 | -6.18 |
| 2012-09-14 | -6.18 |
| 2012-09-13 | -6.18 |
| 2012-09-12 | -6.18 |
| 2012-09-11 | -6.18 |
| 2012-09-10 | -6.18 |
| 2012-09-07 | -6.18 |
| 2012-09-06 | -6.18 |
| 2012-09-05 | -6.18 |
| 2012-09-04 | -6.18 |
| 2012-09-03 | -6.18 |
| 2012-08-31 | -6.18 |
| 2012-08-30 | -6.18 |
| 2012-08-29 | -6.18 |
| 2012-08-28 | -6.18 |
| 2012-08-27 | -6.18 |
| 2012-08-24 | -4.66 |
| 2012-08-23 | -4.66 |
| 2012-08-22 | -4.66 |
| 2012-08-21 | -4.66 |
| 2012-08-20 | -4.66 |
| 2012-08-17 | -4.66 |
| 2012-08-16 | -0.12 |
| 2012-08-15 | -0.12 |
| 2012-08-14 | -0.12 |
| 2012-08-13 | -0.12 |
| 2012-08-10 | -0.12 |
| 2012-08-09 | -0.12 |
| 2012-08-08 | -0.12 |
| 2012-08-07 | -0.12 |
| 2012-08-06 | -6.18 |
| 2012-08-03 | -4.66 |
| 2012-08-02 | -4.66 |
| 2012-08-01 | -4.66 |
| 2012-07-31 | -3.15 |
| 2012-07-30 | -3.15 |
| 2012-07-27 | -3.15 |
| 2012-07-26 | -3.15 |
| 2012-07-25 | -0.12 |
| 2012-07-24 | -6.18 |
| 2012-07-23 | -6.18 |
| 2012-07-20 | -6.18 |
| 2012-07-19 | -6.18 |
| 2012-07-18 | -6.18 |
| 2012-07-17 | -6.18 |
| 2012-07-16 | -6.18 |
| 2012-07-13 | -6.18 |
| 2012-07-12 | -6.18 |
| 2012-07-11 | -6.18 |
| 2012-07-10 | -0.12 |
| 2012-07-09 | -0.12 |
| 2012-07-06 | -0.12 |
| 2012-07-05 | -0.12 |
| 2012-07-04 | -0.12 |
| 2012-07-03 | -0.12 |
| 2012-06-29 | -1.64 |
| 2012-06-28 | -1.64 |
| 2012-06-27 | -1.64 |
| 2012-06-26 | -3.15 |
| 2012-06-25 | -3.15 |
| 2012-06-22 | -1.64 |
| 2012-06-21 | -1.64 |
| 2012-06-20 | -1.64 |
| 2012-06-19 | -3.15 |
| 2012-06-18 | -3.15 |
| 2012-06-15 | -3.15 |
| 2012-06-14 | -3.15 |
| 2012-06-13 | -4.66 |
| 2012-06-12 | -4.66 |
| 2012-06-11 | -4.66 |
| 2012-06-08 | -6.13 |
| 2012-06-07 | -6.13 |
| 2012-06-06 | -6.13 |
| 2012-06-05 | -6.13 |
| 2012-06-04 | -6.13 |
| 2012-06-01 | -7.60 |
| 2012-05-31 | -0.26 |
| 2012-05-30 | -0.26 |
| 2012-05-29 | -3.20 |
| 2012-05-28 | -1.73 |
| 2012-05-25 | -1.73 |
| 2012-05-24 | -1.73 |
| 2012-05-23 | -0.26 |
| 2012-05-22 | -1.73 |
| 2012-05-21 | -3.20 |
| 2012-05-18 | -3.20 |
| 2012-05-17 | 2.67 |
| 2012-05-16 | 2.67 |
| 2012-05-15 | 2.67 |
| 2012-05-14 | 2.67 |
| 2012-05-11 | 2.67 |
| 2012-05-10 | 2.67 |
| 2012-05-09 | 4.14 |
| 2012-05-08 | 8.54 |
| 2012-05-07 | 8.54 |
| 2012-05-04 | 8.54 |
| 2012-05-03 | 11.47 |
| 2012-05-02 | 11.47 |
| 2012-04-30 | 11.47 |
| 2012-04-27 | 11.47 |
| 2012-04-26 | 4.14 |
| 2012-04-25 | 7.07 |
| 2012-04-24 | 14.40 |
| 2012-04-23 | 14.40 |
| 2012-04-20 | 14.40 |
| 2012-04-19 | 14.40 |
| 2012-04-18 | 14.40 |
| 2012-04-17 | 12.94 |
| 2012-04-16 | 12.94 |
| 2012-04-13 | 12.94 |
| 2012-04-12 | 11.47 |
| 2012-04-11 | 11.47 |
| 2012-04-10 | 8.54 |
| 2012-04-05 | 11.47 |
| 2012-04-03 | 11.47 |
| 2012-04-02 | 15.87 |
| 2012-03-30 | 18.80 |
| 2012-03-29 | 18.80 |
| 2012-03-28 | 18.80 |
| 2012-03-27 | 20.27 |
| 2012-03-26 | 20.27 |
| 2012-03-23 | 20.27 |
| 2012-03-22 | 20.27 |
| 2012-03-21 | 17.34 |
| 2012-03-20 | 17.34 |
| 2012-03-19 | 17.34 |
| 2012-03-16 | 20.27 |
| 2012-03-15 | 23.20 |
| 2012-03-14 | 23.20 |
| 2012-03-13 | 23.20 |
| 2012-03-12 | 24.67 |
| 2012-03-09 | 29.07 |
| 2012-03-08 | 30.54 |
| 2012-03-07 | 30.54 |
| 2012-03-06 | 32.00 |
| 2012-03-05 | 30.54 |
| 2012-03-02 | 30.54 |
| 2012-03-01 | 27.60 |
| 2012-02-29 | 29.07 |
| 2012-02-28 | 29.07 |
| 2012-02-27 | 20.27 |
| 2012-02-24 | 20.27 |
| 2012-02-23 | 30.54 |
| 2012-02-22 | 18.80 |
| 2012-02-21 | 18.80 |
| 2012-02-20 | 18.80 |
| 2012-02-17 | 23.20 |
| 2012-02-16 | 14.40 |
| 2012-02-15 | 14.40 |
| 2012-02-14 | 14.40 |
| 2012-02-13 | 14.40 |
| 2012-02-10 | 14.40 |
| 2012-02-09 | 11.47 |
| 2012-02-08 | 17.34 |
| 2012-02-07 | 17.34 |
| 2012-02-06 | 18.80 |
| 2012-02-03 | 18.80 |
| 2012-02-02 | 18.80 |
| 2012-02-01 | 14.40 |
| 2012-01-31 | 14.40 |
| 2012-01-30 | 14.40 |
| 2012-01-27 | 14.40 |
| 2012-01-26 | 14.40 |
| 2012-01-20 | 17.34 |
| 2012-01-19 | 8.54 |
| 2012-01-18 | 17.34 |
| 2012-01-17 | 17.34 |
| 2012-01-16 | 18.80 |
| 2012-01-13 | 11.47 |
| 2012-01-12 | 5.60 |
| 2012-01-11 | 5.60 |
| 2012-01-10 | 8.54 |
| 2012-01-09 | 8.54 |
| 2012-01-06 | 8.54 |
| 2012-01-05 | 11.47 |
| 2012-01-04 | 11.47 |
| 2012-01-03 | 11.47 |
| 2011-12-30 | 11.47 |
| 2011-12-29 | 11.47 |
| 2011-12-28 | 11.47 |
| 2011-12-23 | 11.47 |
| 2011-12-22 | 11.47 |
| 2011-12-21 | 11.47 |
| 2011-12-20 | 11.47 |
| 2011-12-19 | 11.47 |
| 2011-12-16 | 15.87 |
| 2011-12-15 | 15.87 |
| 2011-12-14 | 15.87 |
| 2011-12-13 | 15.87 |
| 2011-12-12 | 15.87 |
| 2011-12-09 | 15.87 |
| 2011-12-08 | 14.40 |
| 2011-12-07 | 14.40 |
| 2011-12-06 | 14.40 |
| 2011-12-05 | 12.94 |
| 2011-12-02 | 12.94 |
| 2011-12-01 | 17.34 |
| 2011-11-30 | 17.34 |
| 2011-11-29 | 17.34 |
| 2011-11-28 | 14.40 |
| 2011-11-25 | 14.40 |
| 2011-11-24 | 17.34 |
| 2011-11-23 | 20.27 |
| 2011-11-22 | 11.47 |
| 2011-11-21 | 23.20 |
| 2011-11-18 | 12.94 |
| 2011-11-17 | 14.40 |
| 2011-11-16 | 14.40 |
| 2011-11-15 | 14.40 |
| 2011-11-14 | 14.40 |
| 2011-11-11 | 12.94 |
| 2011-11-10 | 12.94 |
| 2011-11-09 | 17.34 |
| 2011-11-08 | 17.34 |
| 2011-11-07 | 17.34 |
| 2011-11-04 | 17.34 |
| 2011-11-03 | 17.34 |
| 2011-11-02 | 17.34 |
| 2011-11-01 | 15.87 |
| 2011-10-31 | 15.87 |
| 2011-10-28 | 15.87 |
| 2011-10-27 | 15.87 |
| 2011-10-26 | 14.40 |
| 2011-10-25 | 14.40 |
| 2011-10-24 | 20.27 |
| 2011-10-21 | 21.74 |
| 2011-10-20 | 14.40 |
| 2011-10-19 | 15.87 |
| 2011-10-18 | 15.87 |
| 2011-10-17 | 18.80 |
| 2011-10-14 | 18.80 |
| 2011-10-13 | 18.80 |
| 2011-10-12 | 17.34 |
| 2011-10-11 | 17.34 |
| 2011-10-10 | 8.54 |
| 2011-10-07 | 8.54 |
| 2011-10-06 | -0.26 |
| 2011-10-04 | 5.60 |
| 2011-10-03 | 8.54 |
| 2011-09-30 | 8.54 |
| 2011-09-28 | 8.54 |
| 2011-09-27 | 8.54 |
| 2011-09-26 | 10.00 |
| 2011-09-23 | 14.40 |
| 2011-09-22 | 14.40 |
| 2011-09-21 | 17.34 |
| 2011-09-20 | 18.80 |
| 2011-09-19 | 20.27 |
| 2011-09-16 | 20.27 |
| 2011-09-15 | 17.34 |
| 2011-09-14 | 17.34 |
| 2011-09-12 | 21.74 |
| 2011-09-09 | 21.74 |
| 2011-09-08 | 23.20 |
| 2011-09-07 | 23.20 |
| 2011-09-06 | 24.67 |
| 2011-09-05 | 29.07 |
| 2011-09-02 | 29.07 |
| 2011-09-01 | 29.07 |
| 2011-08-31 | 30.54 |
| 2011-08-30 | 26.14 |
| 2011-08-29 | 26.14 |
| 2011-08-26 | 21.74 |
| 2011-08-25 | 17.34 |
| 2011-08-24 | 17.34 |
| 2011-08-23 | 11.47 |
| 2011-08-22 | 12.94 |
| 2011-08-19 | 20.27 |
| 2011-08-18 | 21.74 |
| 2011-08-17 | 27.60 |
| 2011-08-16 | 21.74 |
| 2011-08-15 | 20.27 |
| 2011-08-12 | 20.27 |
| 2011-08-11 | 26.14 |
| 2011-08-10 | 26.14 |
| 2011-08-09 | 23.20 |
| 2011-08-08 | 29.07 |
| 2011-08-05 | 29.07 |
| 2011-08-04 | 34.94 |
| 2011-08-03 | 34.94 |
| 2011-08-02 | 36.40 |
| 2011-08-01 | 36.40 |
| 2011-07-29 | 36.40 |
| 2011-07-28 | 34.94 |
| 2011-07-27 | 36.40 |
| 2011-07-26 | 36.40 |
| 2011-07-25 | 37.87 |
| 2011-07-22 | 39.04 |
| 2011-07-21 | 39.63 |
| 2011-07-20 | 41.98 |
| 2011-07-19 | 41.98 |
| 2011-07-18 | 41.98 |
| 2011-07-15 | 43.74 |
| 2011-07-14 | 40.80 |
| 2011-07-13 | 36.11 |
| 2011-07-12 | 42.56 |
| 2011-07-11 | 45.50 |
| 2011-07-08 | 43.74 |
| 2011-07-07 | 40.80 |
| 2011-07-06 | 37.87 |
| 2011-07-05 | 41.39 |
| 2011-07-04 | 43.15 |
| 2011-06-30 | 43.74 |
| 2011-06-29 | 40.80 |
| 2011-06-28 | 40.80 |
| 2011-06-27 | 43.74 |
| 2011-06-24 | 44.91 |
| 2011-06-23 | 36.11 |
| 2011-06-22 | 34.94 |
| 2011-06-21 | 52.54 |
| 2011-06-20 | 52.54 |
| 2011-06-17 | 52.54 |
| 2011-06-16 | 55.47 |
| 2011-06-15 | 58.40 |
| 2011-06-14 | 55.47 |
| 2011-06-13 | 61.34 |
| 2011-06-10 | 58.40 |
| 2011-06-09 | 55.47 |
| 2011-06-08 | 58.40 |
| 2011-06-07 | 55.47 |
| 2011-06-03 | 70.14 |
| 2011-06-02 | 72.93 |
| 2011-06-01 | 70.14 |
| 2011-05-31 | 56.19 |
| 2011-05-30 | 50.61 |
| 2011-05-27 | 50.61 |
| 2011-05-26 | 50.61 |
| 2011-05-25 | 50.61 |
| 2011-05-24 | 56.19 |
| 2011-05-23 | 56.19 |
| 2011-05-20 | 64.56 |
| 2011-05-19 | 67.35 |
| 2011-05-18 | 67.35 |
| 2011-05-17 | 67.35 |
| 2011-05-16 | 70.14 |
| 2011-05-13 | 78.51 |
| 2011-05-12 | 78.51 |
| 2011-05-11 | 78.51 |
| 2011-05-09 | 84.08 |
| 2011-05-06 | 84.08 |
| 2011-05-05 | 81.29 |
| 2011-05-04 | 86.87 |
| 2011-05-03 | 85.94 |
| 2011-04-29 | 83.46 |
| 2011-04-28 | 83.46 |
| 2011-04-27 | 83.46 |
| 2011-04-26 | 83.46 |
| 2011-04-21 | 83.46 |
| 2011-04-20 | 85.94 |
| 2011-04-19 | 85.94 |
| 2011-04-18 | 83.46 |
| 2011-04-15 | 83.46 |
| 2011-04-14 | 83.46 |
| 2011-04-13 | 83.46 |
| 2011-04-12 | 85.94 |
| 2011-04-11 | 98.34 |
| 2011-04-08 | 100.82 |
| 2011-04-07 | 103.30 |
| 2011-04-06 | 103.30 |
| 2011-04-04 | 100.82 |
| 2011-04-01 | 98.34 |
| 2011-03-31 | 105.78 |
| 2011-03-30 | 103.30 |
| 2011-03-29 | 103.30 |
| 2011-03-28 | 110.74 |
| 2011-03-25 | 105.78 |
| 2011-03-24 | 108.26 |
| 2011-03-23 | 108.26 |
| 2011-03-22 | 108.26 |
| 2011-03-21 | 105.78 |
| 2011-03-18 | 105.78 |
| 2011-03-17 | 103.30 |
| 2011-03-16 | 100.82 |
| 2011-03-15 | 100.82 |
| 2011-03-14 | 103.30 |
| 2011-03-11 | 105.78 |
| 2011-03-10 | 108.26 |
| 2011-03-09 | 105.78 |
| 2011-03-08 | 105.78 |
| 2011-03-07 | 103.30 |
| 2011-03-04 | 105.78 |
| 2011-03-03 | 108.26 |
| 2011-03-02 | 108.26 |
| 2011-03-01 | 105.78 |
| 2011-02-28 | 103.30 |
| 2011-02-25 | 105.78 |
| 2011-02-24 | 103.30 |
| 2011-02-23 | 103.30 |
| 2011-02-22 | 103.30 |
| 2011-02-21 | 105.78 |
| 2011-02-18 | 105.78 |
| 2011-02-17 | 108.26 |
| 2011-02-16 | 100.82 |
| 2011-02-15 | 103.30 |
| 2011-02-14 | 100.82 |
| 2011-02-11 | 98.34 |
| 2011-02-10 | 103.30 |
| 2011-02-09 | 108.26 |
| 2011-02-08 | 105.78 |
| 2011-02-07 | 105.78 |
| 2011-02-02 | 108.26 |
| 2011-02-01 | 108.26 |
| 2011-01-31 | 110.74 |
| 2011-01-28 | 105.78 |
| 2011-01-27 | 108.26 |
| 2011-01-26 | 113.22 |
| 2011-01-25 | 105.78 |
| 2011-01-24 | 103.30 |
| 2011-01-21 | 103.30 |
| 2011-01-20 | 98.34 |
| 2011-01-19 | 100.82 |
| 2011-01-18 | 103.30 |
| 2011-01-17 | 100.82 |
| 2011-01-14 | 100.82 |
| 2011-01-13 | 100.82 |
| 2011-01-12 | 103.30 |
| 2011-01-11 | 100.82 |
| 2011-01-10 | 108.26 |
| 2011-01-07 | 98.34 |
| 2011-01-06 | 100.82 |
| 2011-01-05 | 100.82 |
| 2011-01-04 | 103.30 |
| 2011-01-03 | 100.82 |
| 2010-12-31 | 98.34 |
| 2010-12-30 | 98.34 |
| 2010-12-29 | 98.34 |
| 2010-12-28 | 93.38 |
| 2010-12-24 | 98.34 |
| 2010-12-23 | 95.86 |
| 2010-12-22 | 98.34 |
| 2010-12-21 | 103.30 |
| 2010-12-20 | 93.38 |
| 2010-12-17 | 95.86 |
| 2010-12-16 | 103.30 |
| 2010-12-15 | 103.30 |
| 2010-12-14 | 100.82 |
| 2010-12-13 | 108.26 |
| 2010-12-10 | 103.30 |
| 2010-12-09 | 103.30 |
| 2010-12-08 | 103.30 |
| 2010-12-07 | 105.78 |
| 2010-12-06 | 103.30 |
| 2010-12-03 | 105.78 |
| 2010-12-02 | 105.78 |
| 2010-12-01 | 113.22 |
| 2010-11-30 | 118.17 |
| 2010-11-29 | 100.82 |
| 2010-11-26 | 90.90 |
| 2010-11-25 | 90.90 |
| 2010-11-24 | 90.90 |
| 2010-11-23 | 90.90 |
| 2010-11-22 | 95.86 |
| 2010-11-19 | 90.90 |
| 2010-11-18 | 95.86 |
| 2010-11-17 | 95.86 |
| 2010-11-16 | 90.90 |
| 2010-11-15 | 90.90 |
| 2010-11-12 | 93.38 |
| 2010-11-11 | 98.34 |
| 2010-11-10 | 93.38 |
| 2010-11-09 | 95.86 |
| 2010-11-08 | 98.34 |
| 2010-11-05 | 98.34 |
| 2010-11-04 | 93.38 |
| 2010-11-03 | 98.34 |
| 2010-11-02 | 95.86 |
| 2010-11-01 | 95.86 |
| 2010-10-29 | 90.90 |
| 2010-10-28 | 90.90 |
| 2010-10-27 | 93.38 |
| 2010-10-26 | 93.38 |
| 2010-10-25 | 93.38 |
| 2010-10-22 | 93.38 |
| 2010-10-21 | 93.38 |
| 2010-10-20 | 98.34 |
| 2010-10-19 | 93.38 |
| 2010-10-18 | 90.90 |
| 2010-10-15 | 93.38 |
| 2010-10-14 | 95.86 |
| 2010-10-13 | 90.90 |
| 2010-10-12 | 90.90 |
| 2010-10-11 | 90.90 |
| 2010-10-08 | 93.38 |
| 2010-10-07 | 93.38 |
| 2010-10-06 | 93.38 |
| 2010-10-05 | 98.34 |
| 2010-10-04 | 98.34 |
| 2010-09-30 | 90.90 |
| 2010-09-29 | 93.38 |
| 2010-09-28 | 93.38 |
| 2010-09-27 | 103.30 |
| 2010-09-24 | 93.38 |
| 2010-09-22 | 93.38 |
| 2010-09-21 | 90.90 |
| 2010-09-20 | 93.38 |
| 2010-09-17 | 93.38 |
| 2010-09-16 | 90.90 |
| 2010-09-15 | 90.90 |
| 2010-09-14 | 88.42 |
| 2010-09-13 | 88.42 |
| 2010-09-10 | 93.38 |
| 2010-09-09 | 95.86 |
| 2010-09-08 | 93.38 |
| 2010-09-07 | 93.38 |
| 2010-09-06 | 95.86 |
| 2010-09-03 | 98.34 |
| 2010-09-02 | 98.34 |
| 2010-09-01 | 98.34 |
| 2010-08-31 | 98.34 |
| 2010-08-30 | 93.38 |
| 2010-08-27 | 88.42 |
| 2010-08-26 | 88.42 |
| 2010-08-25 | 93.38 |
| 2010-08-24 | 120.65 |
| 2010-08-23 | 103.30 |
| 2010-08-20 | 103.30 |
| 2010-08-19 | 105.78 |
| 2010-08-18 | 100.82 |
| 2010-08-17 | 98.34 |
| 2010-08-16 | 95.86 |
| 2010-08-13 | 103.30 |
| 2010-08-12 | 95.86 |
| 2010-08-11 | 98.34 |
| 2010-08-10 | 93.38 |
| 2010-08-09 | 93.38 |
| 2010-08-06 | 93.38 |
| 2010-08-05 | 93.38 |
| 2010-08-04 | 93.38 |
| 2010-08-03 | 95.86 |
| 2010-08-02 | 95.86 |
| 2010-07-30 | 93.38 |
| 2010-07-29 | 88.42 |
| 2010-07-28 | 90.90 |
| 2010-07-27 | 88.42 |
| 2010-07-26 | 85.94 |
| 2010-07-23 | 88.42 |
| 2010-07-22 | 83.46 |
| 2010-07-21 | 83.46 |
| 2010-07-20 | 80.98 |
| 2010-07-19 | 85.94 |
| 2010-07-16 | 85.94 |
| 2010-07-15 | 83.46 |
| 2010-07-14 | 83.46 |
| 2010-07-13 | 85.94 |
| 2010-07-12 | 88.42 |
| 2010-07-09 | 88.42 |
| 2010-07-08 | 85.94 |
| 2010-07-07 | 85.94 |
| 2010-07-06 | 98.34 |
| 2010-07-05 | 85.94 |
| 2010-07-02 | 88.42 |
| 2010-06-30 | 88.42 |
| 2010-06-29 | 88.42 |
| 2010-06-28 | 93.38 |
| 2010-06-25 | 88.42 |
| 2010-06-24 | 90.90 |
| 2010-06-23 | 88.42 |
| 2010-06-22 | 103.30 |
| 2010-06-21 | 105.78 |
| 2010-06-18 | 108.26 |
| 2010-06-17 | 103.30 |
| 2010-06-15 | 108.26 |
| 2010-06-14 | 98.34 |
| 2010-06-11 | 103.30 |
| 2010-06-10 | 96.85 |
| 2010-06-09 | 99.25 |
| 2010-06-08 | 94.45 |
| 2010-06-07 | 96.85 |
| 2010-06-04 | 101.65 |
| 2010-06-03 | 104.05 |
| 2010-06-02 | 96.85 |
| 2010-06-01 | 92.05 |
| 2010-05-31 | 99.25 |
| 2010-05-28 | 99.25 |
| 2010-05-27 | 104.05 |
| 2010-05-26 | 82.45 |
| 2010-05-25 | 82.45 |
| 2010-05-24 | 89.65 |
| 2010-05-20 | 89.65 |
| 2010-05-19 | 96.85 |
| 2010-05-18 | 113.66 |
| 2010-05-17 | 118.46 |
| 2010-05-14 | 111.26 |
| 2010-05-13 | 113.66 |
| 2010-05-12 | 111.26 |
| 2010-05-11 | 113.66 |
| 2010-05-10 | 118.46 |
| 2010-05-07 | 118.46 |
| 2010-05-06 | 118.46 |
| 2010-05-05 | 123.26 |
| 2010-05-04 | 123.26 |
| 2010-05-03 | 123.26 |
| 2010-04-30 | 128.06 |
| 2010-04-29 | 125.66 |
| 2010-04-28 | 128.06 |
| 2010-04-27 | 128.06 |
| 2010-04-26 | 125.66 |
| 2010-04-23 | 125.66 |
| 2010-04-22 | 123.26 |
| 2010-04-21 | 120.86 |
| 2010-04-20 | 123.26 |
| 2010-04-19 | 123.26 |
| 2010-04-16 | 128.06 |
| 2010-04-15 | 128.06 |
| 2010-04-14 | 128.06 |
| 2010-04-13 | 128.06 |
| 2010-04-12 | 130.46 |
| 2010-04-09 | 130.46 |
| 2010-04-08 | 128.06 |
| 2010-04-07 | 125.66 |
| 2010-04-01 | 123.26 |
| 2010-03-31 | 125.66 |
| 2010-03-30 | 125.66 |
| 2010-03-29 | 128.06 |
| 2010-03-26 | 128.06 |
| 2010-03-25 | 125.66 |
| 2010-03-24 | 128.06 |
| 2010-03-23 | 130.46 |
| 2010-03-22 | 130.46 |
| 2010-03-19 | 135.26 |
| 2010-03-18 | 123.26 |
| 2010-03-17 | 116.06 |
| 2010-03-16 | 118.46 |
| 2010-03-15 | 118.46 |
| 2010-03-12 | 120.86 |
| 2010-03-11 | 125.66 |
| 2010-03-10 | 116.06 |
| 2010-03-09 | 116.06 |
| 2010-03-08 | 111.26 |
| 2010-03-05 | 116.06 |
| 2010-03-04 | 113.66 |
| 2010-03-03 | 118.46 |
| 2010-03-02 | 104.05 |
| 2010-03-01 | 106.45 |
| 2010-02-26 | 99.25 |
| 2010-02-25 | 101.65 |
| 2010-02-24 | 96.85 |
| 2010-02-23 | 99.25 |
| 2010-02-22 | 96.85 |
| 2010-02-19 | 94.45 |
| 2010-02-18 | 94.45 |
| 2010-02-17 | 101.65 |
| 2010-02-12 | 96.85 |
| 2010-02-11 | 104.05 |
| 2010-02-10 | 101.65 |
| 2010-02-09 | 96.85 |
| 2010-02-08 | 94.45 |
| 2010-02-05 | 92.05 |
| 2010-02-04 | 101.65 |
| 2010-02-03 | 101.65 |
| 2010-02-02 | 101.65 |
| 2010-02-01 | 96.85 |
| 2010-01-29 | 106.45 |
| 2010-01-28 | 108.86 |
| 2010-01-27 | 111.26 |
| 2010-01-26 | 108.86 |
| 2010-01-25 | 116.06 |
| 2010-01-22 | 120.86 |
| 2010-01-21 | 123.26 |
| 2010-01-20 | 132.86 |
| 2010-01-19 | 130.46 |
| 2010-01-18 | 130.46 |
| 2010-01-15 | 128.06 |
| 2010-01-14 | 130.46 |
| 2010-01-13 | 125.66 |
| 2010-01-12 | 137.66 |
| 2010-01-11 | 130.46 |
| 2010-01-08 | 113.66 |
| 2010-01-07 | 106.45 |
| 2010-01-06 | 106.45 |
| 2010-01-05 | 111.26 |
| 2010-01-04 | 108.86 |
| 2009-12-31 | 104.05 |
| 2009-12-30 | 106.45 |
| 2009-12-29 | 106.45 |
| 2009-12-28 | 101.65 |
| 2009-12-24 | 99.25 |
| 2009-12-23 | 96.85 |
| 2009-12-22 | 92.05 |
| 2009-12-21 | 92.05 |
| 2009-12-18 | 92.05 |
| 2009-12-17 | 94.45 |
| 2009-12-16 | 106.45 |
| 2009-12-15 | 104.05 |
| 2009-12-14 | 101.65 |
| 2009-12-11 | 106.45 |
| 2009-12-10 | 101.65 |
| 2009-12-09 | 106.45 |
| 2009-12-08 | 116.06 |
| 2009-12-07 | 116.06 |
| 2009-12-04 | 116.06 |
| 2009-12-03 | 123.26 |
| 2009-12-02 | 108.86 |
| 2009-12-01 | 104.05 |
| 2009-11-30 | 104.05 |
| 2009-11-27 | 99.25 |
| 2009-11-26 | 106.45 |
| 2009-11-25 | 108.86 |
| 2009-11-24 | 106.45 |
| 2009-11-23 | 108.86 |
| 2009-11-20 | 106.45 |
| 2009-11-19 | 111.26 |
| 2009-11-18 | 118.46 |
| 2009-11-17 | 111.26 |
| 2009-11-16 | 130.46 |
| 2009-11-13 | 130.46 |
| 2009-11-12 | 128.06 |
| 2009-11-11 | 125.66 |
| 2009-11-10 | 144.86 |
| 2009-11-09 | 75.25 |
| 2009-11-06 | 75.25 |
| 2009-11-05 | 72.85 |
| 2009-11-04 | 72.85 |
| 2009-11-03 | 60.84 |
| 2009-11-02 | 63.24 |
| 2009-10-30 | 65.64 |
| 2009-10-29 | 65.64 |
| 2009-10-28 | 60.84 |
| 2009-10-27 | 65.64 |
| 2009-10-23 | 70.45 |
| 2009-10-22 | 60.84 |
| 2009-10-21 | 60.84 |
| 2009-10-20 | 56.04 |
| 2009-10-19 | 56.04 |
| 2009-10-16 | 58.44 |
| 2009-10-15 | 58.44 |
| 2009-10-14 | 58.44 |
| 2009-10-13 | 60.84 |
| 2009-10-12 | 63.24 |
| 2009-10-09 | 63.24 |
| 2009-10-08 | 65.64 |
| 2009-10-07 | 63.24 |
| 2009-10-06 | 63.24 |
| 2009-10-05 | 58.44 |
| 2009-10-02 | 65.64 |
| 2009-09-30 | 63.24 |
| 2009-09-29 | 60.84 |
| 2009-09-28 | 58.44 |
| 2009-09-25 | 65.64 |
| 2009-09-24 | 68.04 |
| 2009-09-23 | 72.85 |
| 2009-09-22 | 68.04 |
| 2009-09-21 | 70.45 |
| 2009-09-18 | 68.04 |
| 2009-09-17 | 72.85 |
| 2009-09-16 | 77.65 |
| 2009-09-15 | 72.85 |
| 2009-09-14 | 72.85 |
| 2009-09-11 | 72.85 |
| 2009-09-10 | 72.85 |
| 2009-09-09 | 75.25 |
| 2009-09-08 | 75.25 |
| 2009-09-07 | 77.65 |
| 2009-09-04 | 84.85 |
| 2009-09-03 | 80.05 |
| 2009-09-02 | 80.05 |
| 2009-09-01 | 77.65 |
| 2009-08-31 | 72.85 |
| 2009-08-28 | 77.65 |
| 2009-08-27 | 80.05 |
| 2009-08-26 | 80.05 |
| 2009-08-25 | 80.05 |
| 2009-08-24 | 87.25 |
| 2009-08-21 | 82.45 |
| 2009-08-20 | 77.65 |
| 2009-08-19 | 72.85 |
| 2009-08-18 | 75.25 |
| 2009-08-17 | 72.85 |
| 2009-08-14 | 89.65 |
| 2009-08-13 | 63.24 |
| 2009-08-12 | 68.04 |
| 2009-08-11 | 70.45 |
| 2009-08-10 | 68.04 |
| 2009-08-07 | 72.85 |
| 2009-08-06 | 80.05 |
| 2009-08-05 | 80.05 |
| 2009-08-04 | 89.65 |
| 2009-08-03 | 84.85 |
| 2009-07-31 | 89.65 |
| 2009-07-30 | 72.85 |
| 2009-07-29 | 63.24 |
| 2009-07-28 | 77.65 |
| 2009-07-27 | 75.25 |
| 2009-07-24 | 75.25 |
| 2009-07-23 | 70.45 |
| 2009-07-22 | 87.25 |
| 2009-07-21 | 75.25 |
| 2009-07-20 | 65.64 |
| 2009-07-17 | 75.25 |
| 2009-07-16 | 77.65 |
| 2009-07-15 | 89.65 |
| 2009-07-14 | 120.86 |
| 2009-07-13 | 15.23 |
| 2009-07-10 | 17.63 |
| 2009-07-09 | 17.63 |
| 2009-07-08 | 10.43 |
| 2009-07-07 | 15.71 |
| 2009-07-06 | 11.39 |
| 2009-07-03 | 13.31 |
| 2009-07-02 | 15.23 |
| 2009-06-30 | 15.23 |
| 2009-06-29 | 15.23 |
| 2009-06-26 | 17.63 |
| 2009-06-25 | 17.63 |
| 2009-06-24 | 17.63 |
| 2009-06-23 | 12.83 |
| 2009-06-22 | 22.43 |
| 2009-06-19 | 29.63 |
| 2009-06-18 | 24.83 |
| 2009-06-17 | 27.23 |
| 2009-06-16 | 29.63 |
| 2009-06-15 | 34.44 |
| 2009-06-12 | 32.03 |
| 2009-06-11 | 34.44 |
| 2009-06-10 | 39.24 |
| 2009-06-09 | 39.24 |
| 2009-06-08 | 41.64 |
| 2009-06-05 | 41.64 |
| 2009-06-04 | 44.04 |
| 2009-06-03 | 27.23 |
| 2009-06-02 | 22.43 |
| 2009-06-01 | 29.63 |
| 2009-05-29 | 22.69 |
| 2009-05-27 | 25.00 |
| 2009-05-26 | 20.37 |
| 2009-05-25 | 27.32 |
| 2009-05-22 | 18.06 |
| 2009-05-21 | 22.69 |
| 2009-05-20 | 14.82 |
| 2009-05-19 | 0.00 |
| 2009-05-18 | -5.09 |
| 2009-05-15 | -5.09 |
| 2009-05-14 | -3.70 |
| 2009-05-13 | -0.46 |
| 2009-05-12 | -2.77 |
| 2009-05-11 | -5.09 |
| 2009-05-08 | -8.33 |
| 2009-05-07 | -10.64 |
| 2009-05-06 | -11.57 |
| 2009-05-05 | -13.42 |
| 2009-05-04 | -12.96 |
| 2009-04-30 | -17.13 |
| 2009-04-29 | -16.66 |
| 2009-04-28 | -18.98 |
| 2009-04-27 | -16.66 |
| 2009-04-24 | -16.20 |
| 2009-04-23 | -16.20 |
| 2009-04-22 | -16.20 |
| 2009-04-21 | -13.89 |
| 2009-04-20 | -14.81 |
| 2009-04-17 | -15.27 |
| 2009-04-16 | -12.96 |
| 2009-04-15 | -14.35 |
| 2009-04-14 | -15.74 |
| 2009-04-09 | -16.66 |
| 2009-04-08 | -18.98 |
| 2009-04-07 | -18.52 |
| 2009-04-06 | -19.44 |
| 2009-04-03 | -19.44 |
| 2009-04-02 | -21.76 |
| 2009-04-01 | -22.68 |
| 2009-03-31 | -22.22 |
| 2009-03-30 | -22.68 |
| 2009-03-27 | -21.29 |
| 2009-03-26 | -21.76 |
| 2009-03-25 | -25.92 |
| 2009-03-24 | -25.92 |
| 2009-03-23 | -24.53 |
| 2009-03-20 | -32.87 |
| 2009-03-19 | -29.63 |
| 2009-03-18 | -25.00 |
| 2009-03-17 | -25.00 |
| 2009-03-16 | -25.00 |
| 2009-03-13 | -25.92 |
| 2009-03-12 | -44.44 |
| 2009-03-11 | -25.92 |
| 2009-03-10 | -29.63 |
| 2009-03-09 | -25.46 |
| 2009-03-06 | -24.53 |
| 2009-03-05 | -16.66 |
| 2009-03-04 | -18.52 |
| 2009-03-03 | -13.89 |
| 2009-03-02 | -13.89 |
| 2009-02-27 | -7.40 |
| 2009-02-26 | -7.40 |
| 2009-02-25 | -7.40 |
| 2009-02-24 | -8.33 |
| 2009-02-23 | -12.96 |
| 2009-02-20 | -12.96 |
| 2009-02-19 | -6.94 |
| 2009-02-18 | -6.94 |
| 2009-02-17 | -10.18 |
| 2009-02-16 | -5.09 |
| 2009-02-13 | -5.09 |
| 2009-02-12 | -12.03 |
| 2009-02-11 | -14.35 |
| 2009-02-10 | -11.11 |
| 2009-02-09 | -14.35 |
| 2009-02-06 | -9.72 |
| 2009-02-05 | -9.72 |
| 2009-02-04 | -7.40 |
| 2009-02-03 | -7.40 |
| 2009-02-02 | 1.86 |
| 2009-01-30 | 1.86 |
| 2009-01-29 | -7.40 |
| 2009-01-23 | -4.16 |
| 2009-01-22 | -7.40 |
| 2009-01-21 | -10.64 |
| 2009-01-20 | -4.16 |
| 2009-01-19 | -4.16 |
| 2009-01-16 | -4.16 |
| 2009-01-15 | -2.77 |
| 2009-01-14 | 1.86 |
| 2009-01-13 | -4.63 |
| 2009-01-12 | -2.77 |
| 2009-01-09 | 4.17 |
| 2009-01-08 | -1.85 |
| 2009-01-07 | 2.32 |
| 2009-01-06 | 0.00 |
| 2009-01-05 | 1.86 |
| 2009-01-02 | 1.86 |
| 2008-12-31 | 1.86 |
| 2008-12-30 | 1.86 |
| 2008-12-29 | 1.39 |
| 2008-12-24 | 1.39 |
| 2008-12-23 | -12.03 |
| 2008-12-22 | -7.40 |
| 2008-12-19 | -5.09 |
| 2008-12-18 | -5.09 |
| 2008-12-17 | -5.09 |
| 2008-12-16 | -5.09 |
| 2008-12-15 | -3.70 |
| 2008-12-12 | -2.77 |
| 2008-12-11 | -1.85 |
| 2008-12-10 | -7.40 |
| 2008-12-09 | -22.22 |
| 2008-12-08 | -12.03 |
| 2008-12-05 | -12.03 |
| 2008-12-04 | -11.11 |
| 2008-12-03 | -11.11 |
| 2008-12-02 | -15.74 |
| 2008-12-01 | -14.35 |
| 2008-11-28 | -18.52 |
| 2008-11-27 | -25.92 |
| 2008-11-26 | -25.92 |
| 2008-11-25 | -25.92 |
| 2008-11-24 | -25.00 |
| 2008-11-21 | -25.92 |
| 2008-11-20 | -25.92 |
| 2008-11-19 | -25.00 |
| 2008-11-18 | -25.00 |
| 2008-11-17 | -25.46 |
| 2008-11-14 | -25.92 |
| 2008-11-13 | -19.44 |
| 2008-11-12 | -16.66 |
| 2008-11-11 | -12.03 |
| 2008-11-10 | -17.59 |
| 2008-11-07 | -16.66 |
| 2008-11-06 | -21.29 |
| 2008-11-05 | -10.18 |
| 2008-11-04 | -12.03 |
| 2008-11-03 | -16.66 |
| 2008-10-31 | -18.98 |
| 2008-10-30 | -30.55 |
| 2008-10-29 | -33.33 |
| 2008-10-28 | -30.55 |
| 2008-10-27 | -39.81 |
| 2008-10-24 | -21.76 |
| 2008-10-23 | -36.57 |
| 2008-10-22 | -42.59 |
| 2008-10-21 | -30.09 |
| 2008-10-20 | -30.55 |
| 2008-10-17 | -24.53 |
| 2008-10-16 | -27.31 |
| 2008-10-15 | -15.27 |
| 2008-10-14 | -12.03 |
| 2008-10-13 | -20.83 |
| 2008-10-10 | -25.92 |
| 2008-10-09 | -2.77 |
| 2008-10-08 | -13.42 |
| 2008-10-06 | -5.09 |
| 2008-10-03 | -4.63 |
| 2008-10-02 | -6.02 |
| 2008-09-30 | 9.26 |
| 2008-09-29 | 12.04 |
| 2008-09-26 | 22.69 |
| 2008-09-25 | 18.06 |
| 2008-09-24 | 14.82 |
| 2008-09-23 | 27.32 |
| 2008-09-22 | 25.00 |
| 2008-09-19 | 25.00 |
| 2008-09-18 | 20.37 |
| 2008-09-17 | 20.37 |
| 2008-09-16 | 20.37 |
| 2008-09-12 | 36.58 |
| 2008-09-11 | 31.95 |
| 2008-09-10 | 52.78 |
| 2008-09-09 | 55.10 |
| 2008-09-08 | 55.10 |
| 2008-09-05 | 64.36 |
| 2008-09-04 | 66.67 |
| 2008-09-03 | 57.41 |
| 2008-09-02 | 62.04 |
| 2008-09-01 | 62.04 |
| 2008-08-29 | 62.04 |
| 2008-08-28 | 62.04 |
| 2008-08-27 | 64.36 |
| 2008-08-26 | 62.04 |
| 2008-08-25 | 62.04 |
| 2008-08-21 | 64.36 |
| 2008-08-20 | 85.19 |
| 2008-08-19 | 87.51 |
| 2008-08-18 | 96.77 |
| 2008-08-15 | 96.77 |
| 2008-08-14 | 99.08 |
| 2008-08-13 | 106.03 |
| 2008-08-12 | 110.66 |
| 2008-08-11 | 112.97 |
| 2008-08-08 | 115.29 |
| 2008-08-07 | 117.60 |
| 2008-08-05 | 112.97 |
| 2008-08-04 | 117.60 |
| 2008-08-01 | 110.66 |
| 2008-07-31 | 101.40 |
| 2008-07-30 | 94.45 |
| 2008-07-29 | 80.56 |
| 2008-07-28 | 80.56 |
| 2008-07-25 | 80.56 |
| 2008-07-24 | 80.56 |
| 2008-07-23 | 78.25 |
| 2008-07-22 | 78.25 |
| 2008-07-21 | 78.25 |
| 2008-07-18 | 75.93 |
| 2008-07-17 | 78.25 |
| 2008-07-16 | 75.93 |
| 2008-07-15 | 89.82 |
| 2008-07-14 | 94.45 |
| 2008-07-11 | 96.77 |
| 2008-07-10 | 94.45 |
| 2008-07-09 | 94.45 |
| 2008-07-08 | 99.08 |
| 2008-07-07 | 106.03 |
| 2008-07-04 | 103.71 |
| 2008-07-03 | 106.03 |
| 2008-07-02 | 110.66 |
| 2008-06-30 | 108.34 |
| 2008-06-27 | 108.34 |
| 2008-06-26 | 112.97 |
| 2008-06-25 | 115.29 |
| 2008-06-24 | 108.34 |
| 2008-06-23 | 112.97 |
| 2008-06-20 | 112.97 |
| 2008-06-19 | 115.29 |
| 2008-06-18 | 122.23 |
| 2008-06-17 | 122.23 |
| 2008-06-16 | 122.23 |
| 2008-06-13 | 119.92 |
| 2008-06-12 | 124.55 |
| 2008-06-11 | 124.55 |
| 2008-06-10 | 122.23 |
| 2008-06-06 | 131.49 |
| 2008-06-05 | 131.49 |
| 2008-06-04 | 124.55 |
| 2008-06-03 | 126.86 |
| 2008-06-02 | 135.19 |
| 2008-05-30 | 135.19 |
| 2008-05-29 | 126.32 |
| 2008-05-28 | 126.32 |
| 2008-05-27 | 130.76 |
| 2008-05-26 | 130.76 |
| 2008-05-23 | 135.19 |
| 2008-05-22 | 130.76 |
| 2008-05-21 | 126.32 |
| 2008-05-20 | 130.76 |
| 2008-05-19 | 135.19 |
| 2008-05-16 | 135.19 |
| 2008-05-15 | 135.19 |
| 2008-05-14 | 135.19 |
| 2008-05-13 | 135.19 |
| 2008-05-09 | 135.19 |
| 2008-05-08 | 135.19 |
| 2008-05-07 | 135.19 |
| 2008-05-06 | 148.51 |
| 2008-05-05 | 121.88 |
| 2008-05-02 | 119.66 |
| 2008-04-30 | 126.32 |
| 2008-04-29 | 113.01 |
| 2008-04-28 | 113.01 |
| 2008-04-25 | 115.22 |
| 2008-04-24 | 115.22 |
| 2008-04-23 | 113.01 |
| 2008-04-22 | 117.44 |
| 2008-04-21 | 117.44 |
| 2008-04-18 | 115.22 |
| 2008-04-17 | 113.01 |
| 2008-04-16 | 117.44 |
| 2008-04-15 | 113.01 |
| 2008-04-14 | 110.79 |
| 2008-04-11 | 115.22 |
| 2008-04-10 | 130.76 |
| 2008-04-09 | 161.82 |
| 2008-04-08 | 188.44 |
| 2008-04-07 | 188.44 |
| 2008-04-03 | 192.88 |
| 2008-04-02 | 188.44 |
| 2008-04-01 | 179.57 |
| 2008-03-31 | 170.69 |
| 2008-03-28 | 166.26 |
| 2008-03-27 | 166.26 |
| 2008-03-26 | 170.69 |
| 2008-03-25 | 179.57 |
| 2008-03-20 | 170.69 |
| 2008-03-19 | 170.69 |
| 2008-03-18 | 166.26 |
| 2008-03-17 | 161.82 |
| 2008-03-14 | 184.01 |
| 2008-03-13 | 184.01 |
| 2008-03-12 | 197.32 |
| 2008-03-11 | 197.32 |
| 2008-03-10 | 188.44 |
| 2008-03-07 | 192.88 |
| 2008-03-06 | 197.32 |
| 2008-03-05 | 197.32 |
| 2008-03-04 | 197.32 |
| 2008-03-03 | 201.76 |
| 2008-02-29 | 197.32 |
| 2008-02-28 | 197.32 |
| 2008-02-27 | 197.32 |
| 2008-02-26 | 197.32 |
| 2008-02-25 | 197.32 |
| 2008-02-22 | 192.88 |
| 2008-02-21 | 192.88 |
| 2008-02-20 | 192.88 |
| 2008-02-19 | 201.76 |
| 2008-02-18 | 197.32 |
| 2008-02-15 | 197.32 |
| 2008-02-14 | 192.88 |
| 2008-02-13 | 192.88 |
| 2008-02-12 | 197.32 |
| 2008-02-11 | 197.32 |
| 2008-02-06 | 192.88 |
| 2008-02-05 | 197.32 |
| 2008-02-04 | 206.20 |
| 2008-02-01 | 210.63 |
| 2008-01-31 | 201.76 |
| 2008-01-30 | 197.32 |
| 2008-01-29 | 201.76 |
| 2008-01-28 | 201.76 |
| 2008-01-25 | 210.63 |
| 2008-01-24 | 197.32 |
| 2008-01-23 | 206.20 |
| 2008-01-22 | 201.76 |
| 2008-01-21 | 228.38 |
| 2008-01-18 | 237.26 |
| 2008-01-17 | 241.70 |
| 2008-01-16 | 246.13 |
| 2008-01-15 | 259.45 |
| 2008-01-14 | 259.45 |
| 2008-01-11 | 263.88 |
| 2008-01-10 | 259.45 |
| 2008-01-09 | 259.45 |
| 2008-01-08 | 277.20 |
| 2008-01-07 | 268.32 |
| 2008-01-04 | 272.76 |
| 2008-01-03 | 268.32 |
| 2008-01-02 | 263.88 |
| 2007-12-31 | 272.76 |
| 2007-12-28 | 272.76 |
| 2007-12-27 | 268.32 |
| 2007-12-24 | 263.88 |
| 2007-12-21 | 263.88 |
| 2007-12-20 | 268.32 |
| 2007-12-19 | 263.88 |
| 2007-12-18 | 259.45 |
| 2007-12-17 | 259.45 |
| 2007-12-14 | 281.63 |
| 2007-12-13 | 268.32 |
| 2007-12-12 | 268.32 |
| 2007-12-11 | 272.76 |
| 2007-12-10 | 281.63 |
| 2007-12-07 | 281.63 |
| 2007-12-06 | 272.76 |
| 2007-12-05 | 259.45 |
| 2007-12-04 | 255.01 |
| 2007-12-03 | 255.01 |
| 2007-11-30 | 255.01 |
| 2007-11-29 | 255.01 |
| 2007-11-28 | 246.13 |
| 2007-11-27 | 237.26 |
| 2007-11-26 | 250.57 |
| 2007-11-23 | 246.13 |
| 2007-11-22 | 241.70 |
| 2007-11-21 | 250.57 |
| 2007-11-20 | 250.57 |
| 2007-11-19 | 250.57 |
| 2007-11-16 | 255.01 |
| 2007-11-15 | 263.88 |
| 2007-11-14 | 259.45 |
| 2007-11-13 | 263.88 |
| 2007-11-12 | 259.45 |
| 2007-11-09 | 281.63 |
| 2007-11-08 | 277.20 |
| 2007-11-07 | 272.76 |
| 2007-11-06 | 277.20 |
| 2007-11-05 | 272.76 |
| 2007-11-02 | 268.32 |
| 2007-11-01 | 277.20 |
| 2007-10-31 | 272.76 |
| 2007-10-30 | 272.76 |
| 2007-10-29 | 263.88 |
| 2007-10-26 | 263.88 |
| 2007-10-25 | 268.32 |
| 2007-10-24 | 263.88 |
| 2007-10-23 | 268.32 |
| 2007-10-22 | 259.45 |
| 2007-10-18 | 272.76 |
| 2007-10-17 | 277.20 |
| 2007-10-16 | 286.07 |
| 2007-10-15 | 281.63 |
| 2007-10-12 | 286.07 |
| 2007-10-11 | 290.51 |
| 2007-10-10 | 286.07 |
| 2007-10-09 | 294.95 |
| 2007-10-08 | 286.07 |
| 2007-10-05 | 294.95 |
| 2007-10-04 | 290.51 |
| 2007-10-03 | 290.51 |
| 2007-10-02 | 294.95 |
| 2007-09-28 | 290.51 |
| 2007-09-27 | 293.71 |
| 2007-09-25 | 285.15 |
| 2007-09-24 | 289.43 |
| 2007-09-21 | 289.43 |
| 2007-09-20 | 285.15 |
| 2007-09-19 | 276.59 |
| 2007-09-18 | 285.15 |
| 2007-09-17 | 272.31 |
| 2007-09-14 | 272.31 |
| 2007-09-13 | 306.54 |
| 2007-09-12 | 315.10 |
| 2007-09-11 | 280.87 |
| 2007-09-10 | 285.15 |
| 2007-09-07 | 280.87 |
| 2007-09-06 | 276.59 |
| 2007-09-05 | 268.03 |
| 2007-09-04 | 272.31 |
| 2007-09-03 | 280.87 |
| 2007-08-31 | 280.87 |
| 2007-08-30 | 280.87 |
| 2007-08-29 | 276.59 |
| 2007-08-28 | 280.87 |
| 2007-08-27 | 285.15 |
| 2007-08-24 | 285.15 |
| 2007-08-23 | 293.71 |
| 2007-08-22 | 297.98 |
| 2007-08-21 | 302.26 |
| 2007-08-20 | 289.43 |
| 2007-08-17 | 259.47 |
| 2007-08-16 | 280.87 |
| 2007-08-15 | 315.10 |
| 2007-08-14 | 323.66 |
| 2007-08-13 | 323.66 |
| 2007-08-10 | 323.66 |
| 2007-08-09 | 340.78 |
| 2007-08-08 | 340.78 |
| 2007-08-07 | 327.94 |
| 2007-08-06 | 332.22 |
| 2007-08-03 | 345.06 |
| 2007-08-02 | 362.18 |
| 2007-08-01 | 383.57 |
| 2007-07-31 | 404.97 |
| 2007-07-30 | 387.85 |
| 2007-07-27 | 387.85 |
| 2007-07-26 | 396.41 |
| 2007-07-25 | 409.25 |
| 2007-07-24 | 404.97 |
| 2007-07-23 | 392.13 |
| 2007-07-20 | 392.13 |
| 2007-07-19 | 383.57 |
| 2007-07-18 | 387.85 |
| 2007-07-17 | 383.57 |
| 2007-07-16 | 392.13 |
| 2007-07-13 | 413.53 |
| 2007-07-12 | 400.69 |
| 2007-07-11 | 375.01 |
| 2007-07-10 | 370.73 |
| 2007-07-09 | 375.01 |
| 2007-07-06 | 379.29 |
| 2007-07-05 | 379.29 |
| 2007-07-04 | 387.85 |
| 2007-07-03 | 379.29 |
| 2007-06-29 | 379.29 |
| 2007-06-28 | 383.57 |
| 2007-06-27 | 375.01 |
| 2007-06-26 | 375.01 |
| 2007-06-25 | 379.29 |
| 2007-06-22 | 400.69 |
| 2007-06-21 | 409.25 |
| 2007-06-20 | 409.25 |
| 2007-06-18 | 417.81 |
| 2007-06-15 | 468.60 |
| 2007-06-14 | 472.70 |
| 2007-06-13 | 431.79 |
| 2007-06-12 | 423.61 |
| 2007-06-11 | 427.70 |
| 2007-06-08 | 374.52 |
| 2007-06-07 | 378.61 |
| 2007-06-06 | 366.34 |
| 2007-06-05 | 370.43 |
| 2007-06-04 | 366.34 |
| 2007-06-01 | 374.52 |
| 2007-05-31 | 349.97 |
| 2007-05-30 | 354.07 |
| 2007-05-29 | 349.97 |
| 2007-05-28 | 345.88 |
| 2007-05-25 | 345.88 |
| 2007-05-23 | 354.07 |
| 2007-05-22 | 354.07 |
| 2007-05-21 | 354.07 |
| 2007-05-18 | 354.07 |
| 2007-05-17 | 358.16 |
| 2007-05-16 | 354.07 |
| 2007-05-15 | 358.16 |
| 2007-05-14 | 362.25 |
| 2007-05-11 | 362.25 |
| 2007-05-10 | 362.25 |
| 2007-05-09 | 349.97 |
| 2007-05-08 | 345.88 |
| 2007-05-07 | 349.97 |
| 2007-05-04 | 345.88 |
| 2007-05-03 | 341.79 |
| 2007-05-02 | 345.88 |
| 2007-04-30 | 345.88 |
| 2007-04-27 | 345.88 |
| 2007-04-26 | 349.97 |
| 2007-04-25 | 345.88 |
| 2007-04-24 | 349.97 |
| 2007-04-23 | 349.97 |
| 2007-04-20 | 349.97 |
| 2007-04-19 | 345.88 |
| 2007-04-18 | 358.16 |
| 2007-04-17 | 354.07 |
| 2007-04-16 | 366.34 |
| 2007-04-13 | 358.16 |
| 2007-04-12 | 354.07 |
| 2007-04-11 | 386.79 |
| 2007-04-10 | 378.61 |
| 2007-04-04 | 382.70 |
| 2007-04-03 | 366.34 |
| 2007-04-02 | 366.34 |
| 2007-03-30 | 362.25 |
| 2007-03-29 | 358.16 |
| 2007-03-28 | 366.34 |
| 2007-03-27 | 362.25 |
| 2007-03-26 | 362.25 |
| 2007-03-23 | 358.16 |
| 2007-03-22 | 362.25 |
| 2007-03-21 | 366.34 |
| 2007-03-20 | 366.34 |
| 2007-03-19 | 358.16 |
| 2007-03-16 | 362.25 |
| 2007-03-15 | 362.25 |
| 2007-03-14 | 366.34 |
| 2007-03-13 | 378.61 |
| 2007-03-12 | 370.43 |
| 2007-03-09 | 354.07 |
| 2007-03-08 | 354.07 |
| 2007-03-07 | 354.07 |
| 2007-03-06 | 345.88 |
| 2007-03-05 | 345.88 |
| 2007-03-02 | 354.07 |
| 2007-03-01 | 362.25 |
| 2007-02-28 | 349.97 |
| 2007-02-27 | 362.25 |
| 2007-02-26 | 366.34 |
| 2007-02-23 | 374.52 |
| 2007-02-22 | 370.43 |
| 2007-02-21 | 378.61 |
| 2007-02-16 | 374.52 |
| 2007-02-15 | 374.52 |
| 2007-02-14 | 370.43 |
| 2007-02-13 | 362.25 |
| 2007-02-12 | 362.25 |
| 2007-02-09 | 378.61 |
| 2007-02-08 | 390.88 |
| 2007-02-07 | 394.97 |
| 2007-02-06 | 390.88 |
| 2007-02-05 | 378.61 |
| 2007-02-02 | 362.25 |
| 2007-02-01 | 358.16 |
| 2007-01-31 | 358.16 |
| 2007-01-30 | 362.25 |
| 2007-01-29 | 366.34 |
| 2007-01-26 | 341.79 |
| 2007-01-25 | 341.79 |
| 2007-01-24 | 329.52 |
| 2007-01-23 | 329.52 |
| 2007-01-22 | 321.34 |
| 2007-01-19 | 309.07 |
| 2007-01-18 | 317.25 |
| 2007-01-17 | 325.43 |
| 2007-01-16 | 333.61 |
| 2007-01-15 | 329.52 |
| 2007-01-12 | 284.52 |
| 2007-01-11 | 280.43 |
| 2007-01-10 | 280.43 |
| 2007-01-09 | 284.52 |
| 2007-01-08 | 284.52 |
| 2007-01-05 | 288.61 |
| 2007-01-04 | 288.61 |
| 2007-01-03 | 292.71 |
| 2007-01-02 | 292.71 |
| 2006-12-29 | 292.71 |
| 2006-12-28 | 296.80 |
| 2006-12-27 | 292.71 |
| 2006-12-22 | 292.71 |
| 2006-12-21 | 292.71 |
| 2006-12-20 | 288.61 |
| 2006-12-19 | 288.61 |
| 2006-12-18 | 292.71 |
| 2006-12-15 | 292.71 |
| 2006-12-14 | 292.71 |
| 2006-12-13 | 292.71 |
| 2006-12-12 | 292.71 |
| 2006-12-11 | 292.71 |
| 2006-12-08 | 288.61 |
| 2006-12-07 | 292.71 |
| 2006-12-06 | 288.61 |
| 2006-12-05 | 288.61 |
| 2006-12-04 | 284.52 |
| 2006-12-01 | 284.52 |
| 2006-11-30 | 288.61 |
| 2006-11-29 | 284.52 |
| 2006-11-28 | 280.43 |
| 2006-11-27 | 284.52 |
| 2006-11-24 | 292.71 |
| 2006-11-23 | 284.52 |
| 2006-11-22 | 284.52 |
| 2006-11-21 | 284.52 |
| 2006-11-20 | 280.43 |
| 2006-11-17 | 280.43 |
| 2006-11-16 | 272.25 |
| 2006-11-15 | 272.25 |
| 2006-11-14 | 272.25 |
| 2006-11-13 | 268.16 |
| 2006-11-10 | 272.25 |
| 2006-11-09 | 272.25 |
| 2006-11-08 | 268.16 |
| 2006-11-07 | 268.16 |
| 2006-11-06 | 251.80 |
| 2006-11-03 | 268.16 |
| 2006-11-02 | 268.16 |
| 2006-11-01 | 268.16 |
| 2006-10-31 | 268.16 |
| 2006-10-27 | 276.34 |
| 2006-10-26 | 280.43 |
| 2006-10-25 | 284.52 |
| 2006-10-24 | 284.52 |
| 2006-10-23 | 280.43 |
| 2006-10-20 | 280.43 |
| 2006-10-19 | 284.52 |
| 2006-10-18 | 284.52 |
| 2006-10-17 | 292.71 |
| 2006-10-16 | 288.61 |
| 2006-10-13 | 288.61 |
| 2006-10-12 | 288.61 |
| 2006-10-11 | 292.71 |
| 2006-10-10 | 288.61 |
| 2006-10-09 | 292.71 |
| 2006-10-06 | 296.80 |
| 2006-10-05 | 300.89 |
| 2006-10-04 | 300.89 |
| 2006-10-03 | 300.89 |
| 2006-09-29 | 300.89 |
| 2006-09-28 | 300.89 |
| 2006-09-27 | 304.86 |
| 2006-09-26 | 300.89 |
| 2006-09-25 | 296.92 |
| 2006-09-22 | 304.86 |
| 2006-09-21 | 300.89 |
| 2006-09-20 | 312.79 |
| 2006-09-19 | 312.79 |
| 2006-09-18 | 304.86 |
| 2006-09-15 | 312.79 |
| 2006-09-14 | 316.76 |
| 2006-09-13 | 320.73 |
| 2006-09-12 | 304.86 |
| 2006-09-11 | 304.86 |
| 2006-09-08 | 304.86 |
| 2006-09-07 | 300.89 |
| 2006-09-06 | 300.89 |
| 2006-09-05 | 296.92 |
| 2006-09-04 | 292.95 |
| 2006-09-01 | 296.92 |
| 2006-08-31 | 292.95 |
| 2006-08-30 | 292.95 |
| 2006-08-29 | 296.92 |
| 2006-08-28 | 292.95 |
| 2006-08-25 | 292.95 |
| 2006-08-24 | 296.92 |
| 2006-08-23 | 304.86 |
| 2006-08-22 | 300.89 |
| 2006-08-21 | 304.86 |
| 2006-08-18 | 304.86 |
| 2006-08-17 | 304.86 |
| 2006-08-16 | 308.82 |
| 2006-08-15 | 304.86 |
| 2006-08-14 | 308.82 |
| 2006-08-11 | 308.82 |
| 2006-08-10 | 308.82 |
| 2006-08-09 | 316.76 |
| 2006-08-08 | 304.86 |
| 2006-08-07 | 308.82 |
| 2006-08-04 | 308.82 |
| 2006-08-03 | 304.86 |
| 2006-08-02 | 308.82 |
| 2006-08-01 | 304.86 |
| 2006-07-31 | 308.82 |
| 2006-07-28 | 312.79 |
| 2006-07-27 | 312.79 |
| 2006-07-26 | 308.82 |
| 2006-07-25 | 308.82 |
| 2006-07-24 | 312.79 |
| 2006-07-21 | 312.79 |
| 2006-07-20 | 304.86 |
| 2006-07-19 | 328.67 |
| 2006-07-18 | 312.79 |
| 2006-07-17 | 312.79 |
| 2006-07-14 | 316.76 |
| 2006-07-13 | 316.76 |
| 2006-07-12 | 324.70 |
| 2006-07-11 | 320.73 |
| 2006-07-10 | 336.61 |
| 2006-07-07 | 344.55 |
| 2006-07-06 | 328.67 |
| 2006-07-05 | 324.70 |
| 2006-07-04 | 316.76 |
| 2006-07-03 | 316.76 |
| 2006-06-30 | 316.76 |
| 2006-06-29 | 308.82 |
| 2006-06-28 | 304.86 |
| 2006-06-27 | 296.92 |
| 2006-06-26 | 300.89 |
| 2006-06-23 | 300.89 |
| 2006-06-22 | 304.86 |
| 2006-06-21 | 304.86 |
| 2006-06-20 | 312.79 |
| 2006-06-19 | 304.86 |
| 2006-06-16 | 308.82 |
| 2006-06-15 | 308.82 |
| 2006-06-14 | 304.86 |
| 2006-06-13 | 300.89 |
| 2006-06-12 | 304.86 |
| 2006-06-09 | 304.86 |
| 2006-06-08 | 296.92 |
| 2006-06-07 | 308.82 |
| 2006-06-06 | 316.76 |
| 2006-06-05 | 320.73 |
| 2006-06-02 | 316.76 |
| 2006-06-01 | 312.79 |
| 2006-05-30 | 304.86 |
| 2006-05-29 | 304.86 |
| 2006-05-26 | 300.89 |
| 2006-05-25 | 304.86 |
| 2006-05-24 | 304.86 |
| 2006-05-23 | 304.86 |
| 2006-05-22 | 312.79 |
| 2006-05-19 | 332.64 |
| 2006-05-18 | 328.67 |
| 2006-05-17 | 335.42 |
| 2006-05-16 | 324.25 |
| 2006-05-15 | 331.70 |
| 2006-05-12 | 342.86 |
| 2006-05-11 | 324.25 |
| 2006-05-10 | 316.81 |
| 2006-05-09 | 320.53 |
| 2006-05-08 | 316.81 |
| 2006-05-04 | 316.81 |
| 2006-05-03 | 305.65 |
| 2006-05-02 | 320.53 |
| 2006-04-28 | 320.53 |
| 2006-04-27 | 324.25 |
| 2006-04-26 | 324.25 |
| 2006-04-25 | 320.53 |
| 2006-04-24 | 324.25 |
| 2006-04-21 | 324.25 |
| 2006-04-20 | 327.98 |
| 2006-04-19 | 335.42 |
| 2006-04-18 | 335.42 |
| 2006-04-13 | 342.86 |
| 2006-04-12 | 350.30 |
| 2006-04-11 | 361.47 |
| 2006-04-10 | 342.86 |
| 2006-04-07 | 331.70 |
| 2006-04-06 | 342.86 |
| 2006-04-04 | 346.58 |
| 2006-04-03 | 335.42 |
| 2006-03-31 | 346.58 |
| 2006-03-30 | 331.70 |
| 2006-03-29 | 316.81 |
| 2006-03-28 | 313.09 |
| 2006-03-27 | 309.37 |
| 2006-03-24 | 309.37 |
| 2006-03-23 | 298.20 |
| 2006-03-22 | 298.20 |
| 2006-03-21 | 305.65 |
| 2006-03-20 | 301.92 |
| 2006-03-17 | 305.65 |
| 2006-03-16 | 309.37 |
| 2006-03-15 | 316.81 |
| 2006-03-14 | 316.81 |
| 2006-03-13 | 305.65 |
| 2006-03-10 | 305.65 |
| 2006-03-09 | 301.92 |
| 2006-03-08 | 301.92 |
| 2006-03-07 | 316.81 |
| 2006-03-06 | 335.42 |
| 2006-03-03 | 327.98 |
| 2006-03-02 | 327.98 |
| 2006-03-01 | 331.70 |
| 2006-02-28 | 335.42 |
| 2006-02-27 | 316.81 |
| 2006-02-24 | 309.37 |
| 2006-02-23 | 324.25 |
| 2006-02-22 | 320.53 |
| 2006-02-21 | 331.70 |
| 2006-02-20 | 342.86 |
| 2006-02-17 | 324.25 |
| 2006-02-16 | 298.20 |
| 2006-02-15 | 290.76 |
| 2006-02-14 | 287.04 |
| 2006-02-13 | 290.76 |
| 2006-02-10 | 294.48 |
| 2006-02-09 | 287.04 |
| 2006-02-08 | 290.76 |
| 2006-02-07 | 290.76 |
| 2006-02-06 | 294.48 |
| 2006-02-03 | 298.20 |
| 2006-02-02 | 301.92 |
| 2006-02-01 | 313.09 |
| 2006-01-27 | 313.09 |
| 2006-01-26 | 301.92 |
| 2006-01-25 | 327.98 |
| 2006-01-24 | 290.76 |
| 2006-01-23 | 275.87 |
| 2006-01-20 | 279.60 |
| 2006-01-19 | 290.76 |
| 2006-01-18 | 260.99 |
| 2006-01-17 | 268.43 |
| 2006-01-16 | 272.15 |
| 2006-01-13 | 268.43 |
| 2006-01-12 | 272.15 |
| 2006-01-11 | 272.15 |
| 2006-01-10 | 264.71 |
| 2006-01-09 | 275.87 |
| 2006-01-06 | 272.15 |
| 2006-01-05 | 275.87 |
| 2006-01-04 | 272.15 |
| 2006-01-03 | 279.60 |
| 2005-12-30 | 283.32 |
| 2005-12-29 | 283.32 |
| 2005-12-28 | 275.87 |
| 2005-12-23 | 275.87 |
| 2005-12-22 | 272.15 |
| 2005-12-21 | 275.87 |
| 2005-12-20 | 272.15 |
| 2005-12-19 | 272.15 |
| 2005-12-16 | 275.87 |
| 2005-12-15 | 275.87 |
| 2005-12-14 | 264.71 |
| 2005-12-13 | 260.99 |
| 2005-12-12 | 264.71 |
| 2005-12-09 | 279.60 |
| 2005-12-08 | 283.32 |
| 2005-12-07 | 283.32 |
| 2005-12-06 | 275.87 |
| 2005-12-05 | 279.60 |
| 2005-12-02 | 298.20 |
| 2005-12-01 | 301.92 |
| 2005-11-30 | 301.92 |
| 2005-11-29 | 279.60 |
| 2005-11-28 | 283.32 |
| 2005-11-25 | 290.76 |
| 2005-11-24 | 294.48 |
| 2005-11-23 | 287.04 |
| 2005-11-22 | 298.20 |
| 2005-11-21 | 305.65 |
| 2005-11-18 | 305.65 |
| 2005-11-17 | 290.76 |
| 2005-11-16 | 298.20 |
| 2005-11-15 | 298.20 |
| 2005-11-14 | 298.20 |
| 2005-11-11 | 301.92 |
| 2005-11-10 | 287.04 |
| 2005-11-09 | 294.48 |
| 2005-11-08 | 275.87 |
| 2005-11-07 | 287.04 |
| 2005-11-04 | 298.20 |
| 2005-11-03 | 305.65 |
| 2005-11-02 | 309.37 |
| 2005-11-01 | 327.98 |
| 2005-10-31 | 294.48 |
| 2005-10-28 | 294.48 |
| 2005-10-27 | 298.20 |
| 2005-10-26 | 298.20 |
| 2005-10-25 | 309.37 |
| 2005-10-24 | 327.98 |
| 2005-10-21 | 335.42 |
| 2005-10-20 | 335.42 |
| 2005-10-19 | 339.14 |
| 2005-10-18 | 357.75 |
| 2005-10-17 | 361.47 |
| 2005-10-14 | 361.47 |
| 2005-10-13 | 365.19 |
| 2005-10-12 | 365.19 |
| 2005-10-10 | 376.36 |
| 2005-10-07 | 365.19 |
| 2005-10-06 | 368.91 |
| 2005-10-05 | 387.52 |
| 2005-10-04 | 391.24 |
| 2005-10-03 | 380.08 |
| 2005-09-30 | 383.80 |
| 2005-09-29 | 368.91 |
| 2005-09-28 | 368.91 |
| 2005-09-27 | 350.30 |
| 2005-09-26 | 342.86 |
| 2005-09-23 | 342.86 |
| 2005-09-22 | 346.58 |
| 2005-09-21 | 350.30 |
| 2005-09-20 | 357.75 |
| 2005-09-16 | 354.03 |
| 2005-09-15 | 335.42 |
| 2005-09-14 | 339.14 |
| 2005-09-13 | 335.42 |
| 2005-09-12 | 335.42 |
| 2005-09-09 | 335.42 |
| 2005-09-08 | 335.42 |
| 2005-09-07 | 335.42 |
| 2005-09-06 | 339.14 |
| 2005-09-05 | 346.58 |
| 2005-09-02 | 354.03 |
| 2005-09-01 | 354.03 |
| 2005-08-31 | 376.36 |
| 2005-08-30 | 324.25 |
| 2005-08-29 | 309.37 |
| 2005-08-26 | 316.81 |
| 2005-08-25 | 316.81 |
| 2005-08-24 | 331.70 |
| 2005-08-23 | 342.86 |
| 2005-08-22 | 342.86 |
| 2005-08-19 | 354.03 |
| 2005-08-18 | 357.75 |
| 2005-08-17 | 368.91 |
| 2005-08-16 | 368.91 |
| 2005-08-15 | 361.47 |
| 2005-08-12 | 361.47 |
| 2005-08-11 | 361.47 |
| 2005-08-10 | 361.47 |
| 2005-08-09 | 360.23 |
| 2005-08-08 | 354.25 |
| 2005-08-05 | 360.23 |
| 2005-08-04 | 357.24 |
| 2005-08-03 | 339.31 |
| 2005-08-02 | 336.32 |
| 2005-08-01 | 345.29 |
| 2005-07-29 | 354.25 |
| 2005-07-28 | 321.38 |
| 2005-07-27 | 393.10 |
| 2005-07-26 | 393.10 |
| 2005-07-25 | 393.10 |
| 2005-07-22 | 402.07 |
| 2005-07-21 | 390.11 |
| 2005-07-20 | 390.11 |
| 2005-07-19 | 390.11 |
| 2005-07-18 | 390.11 |
| 2005-07-15 | 396.09 |
| 2005-07-14 | 396.09 |
| 2005-07-13 | 396.09 |
| 2005-07-12 | 396.09 |
| 2005-07-11 | 396.09 |
| 2005-07-08 | 402.07 |
| 2005-07-07 | 396.09 |
| 2005-07-06 | 399.08 |
| 2005-07-05 | 399.08 |
| 2005-07-04 | 402.07 |
| 2005-06-30 | 396.09 |
| 2005-06-29 | 399.08 |
| 2005-06-28 | 402.07 |
| 2005-06-27 | 408.04 |
| 2005-06-24 | 408.04 |
| 2005-06-23 | 402.07 |
| 2005-06-22 | 399.08 |
| 2005-06-21 | 396.09 |
| 2005-06-20 | 399.08 |
| 2005-06-17 | 399.08 |
| 2005-06-16 | 396.09 |
| 2005-06-15 | 399.08 |
| 2005-06-14 | 402.07 |
| 2005-06-13 | 399.08 |
| 2005-06-10 | 402.07 |
| 2005-06-09 | 396.09 |
| 2005-06-08 | 408.04 |
| 2005-06-07 | 408.04 |
| 2005-06-06 | 396.09 |
| 2005-06-03 | 390.11 |
| 2005-06-02 | 378.16 |
| 2005-06-01 | 378.16 |
| 2005-05-31 | 375.17 |
| 2005-05-30 | 375.17 |
| 2005-05-27 | 372.18 |
| 2005-05-26 | 366.21 |
| 2005-05-25 | 363.22 |
| 2005-05-24 | 363.22 |
| 2005-05-23 | 372.18 |
| 2005-05-20 | 372.18 |
| 2005-05-19 | 378.16 |
| 2005-05-18 | 387.12 |
| 2005-05-17 | 387.12 |
| 2005-05-13 | 390.11 |
| 2005-05-12 | 393.10 |
| 2005-05-11 | 393.10 |
| 2005-05-10 | 396.09 |
| 2005-05-09 | 396.09 |
| 2005-05-06 | 396.09 |
| 2005-05-05 | 396.09 |
| 2005-05-04 | 396.09 |
| 2005-05-03 | 393.10 |
| 2005-04-29 | 393.10 |
| 2005-04-28 | 389.52 |
| 2005-04-27 | 386.65 |
| 2005-04-26 | 378.07 |
| 2005-04-25 | 366.61 |
| 2005-04-22 | 355.16 |
| 2005-04-21 | 358.03 |
| 2005-04-20 | 386.65 |
| 2005-04-19 | 380.93 |
| 2005-04-18 | 386.65 |
| 2005-04-15 | 389.52 |
| 2005-04-14 | 395.24 |
| 2005-04-13 | 398.10 |
| 2005-04-12 | 389.52 |
| 2005-04-11 | 392.38 |
| 2005-04-08 | 389.52 |
| 2005-04-07 | 395.24 |
| 2005-04-06 | 392.38 |
| 2005-04-04 | 395.24 |
| 2005-04-01 | 395.24 |
| 2005-03-31 | 398.10 |
| 2005-03-30 | 395.24 |
| 2005-03-29 | 380.93 |
| 2005-03-24 | 386.65 |
| 2005-03-23 | 380.93 |
| 2005-03-22 | 375.20 |
| 2005-03-21 | 392.38 |
| 2005-03-18 | 412.42 |
| 2005-03-17 | 415.28 |
| 2005-03-16 | 415.28 |
| 2005-03-15 | 415.28 |
| 2005-03-14 | 426.73 |
| 2005-03-11 | 426.73 |
| 2005-03-10 | 421.01 |
| 2005-03-09 | 426.73 |
| 2005-03-08 | 412.42 |
| 2005-03-07 | 415.28 |
| 2005-03-04 | 415.28 |
| 2005-03-03 | 423.87 |
| 2005-03-02 | 415.28 |
| 2005-03-01 | 409.55 |
| 2005-02-28 | 415.28 |
| 2005-02-25 | 412.42 |
| 2005-02-24 | 418.14 |
| 2005-02-23 | 406.69 |
| 2005-02-22 | 398.10 |
| 2005-02-21 | 400.97 |
| 2005-02-18 | 386.65 |
| 2005-02-17 | 383.79 |
| 2005-02-16 | 383.79 |
| 2005-02-15 | 386.65 |
| 2005-02-14 | 389.52 |
| 2005-02-08 | 386.65 |
| 2005-02-07 | 386.65 |
| 2005-02-04 | 378.07 |
| 2005-02-03 | 389.52 |
| 2005-02-02 | 392.38 |
| 2005-02-01 | 398.10 |
| 2005-01-31 | 400.97 |
| 2005-01-28 | 389.52 |
| 2005-01-27 | 395.24 |
| 2005-01-26 | 392.38 |
| 2005-01-25 | 400.97 |
| 2005-01-24 | 383.79 |
| 2005-01-21 | 375.20 |
| 2005-01-20 | 386.65 |
| 2005-01-19 | 389.52 |
| 2005-01-18 | 363.75 |
| 2005-01-17 | 366.61 |
| 2005-01-14 | 337.99 |
| 2005-01-13 | 349.44 |
| 2005-01-12 | 343.71 |
| 2005-01-11 | 297.91 |
| 2005-01-10 | 292.19 |
| 2005-01-07 | 295.05 |
| 2005-01-06 | 309.36 |
| 2005-01-05 | 300.77 |
| 2005-01-04 | 306.50 |
| 2005-01-03 | 315.09 |
| 2004-12-31 | 326.54 |
| 2004-12-30 | 300.77 |
| 2004-12-29 | 300.77 |
| 2004-12-28 | 297.91 |
| 2004-12-24 | 295.05 |
| 2004-12-23 | 303.64 |
| 2004-12-22 | 303.64 |
| 2004-12-21 | 289.32 |
| 2004-12-20 | 286.46 |
| 2004-12-17 | 289.32 |
| 2004-12-16 | 289.32 |
| 2004-12-15 | 292.19 |
| 2004-12-14 | 292.19 |
| 2004-12-13 | 292.19 |
| 2004-12-10 | 300.77 |
| 2004-12-09 | 297.91 |
| 2004-12-08 | 292.19 |
| 2004-12-07 | 300.77 |
| 2004-12-06 | 280.73 |
| 2004-12-03 | 289.32 |
| 2004-12-02 | 297.91 |
| 2004-12-01 | 312.22 |
| 2004-11-30 | 320.81 |
| 2004-11-29 | 317.95 |
| 2004-11-26 | 320.81 |
| 2004-11-25 | 320.81 |
| 2004-11-24 | 323.67 |
| 2004-11-23 | 332.26 |
| 2004-11-22 | 326.54 |
| 2004-11-19 | 329.40 |
| 2004-11-18 | 335.13 |
| 2004-11-17 | 332.26 |
| 2004-11-16 | 332.26 |
| 2004-11-15 | 335.13 |
| 2004-11-12 | 332.26 |
| 2004-11-11 | 343.71 |
| 2004-11-10 | 346.58 |
| 2004-11-09 | 355.16 |
| 2004-11-08 | 360.89 |
| 2004-11-05 | 335.13 |
| 2004-11-04 | 329.40 |
| 2004-11-03 | 340.85 |
| 2004-11-02 | 332.26 |
| 2004-11-01 | 332.26 |
| 2004-10-29 | 329.40 |
| 2004-10-28 | 335.13 |
| 2004-10-27 | 297.91 |
| 2004-10-26 | 300.77 |
| 2004-10-25 | 309.36 |
| 2004-10-21 | 312.22 |
| 2004-10-20 | 315.09 |
| 2004-10-19 | 323.67 |
| 2004-10-18 | 323.67 |
| 2004-10-15 | 329.40 |
| 2004-10-14 | 323.67 |
| 2004-10-13 | 335.13 |
| 2004-10-12 | 352.30 |
| 2004-10-11 | 363.75 |
| 2004-10-08 | 343.71 |
| 2004-10-07 | 355.16 |
| 2004-10-06 | 366.61 |
| 2004-10-05 | 337.99 |
| 2004-10-04 | 306.50 |
| 2004-09-30 | 295.05 |
| 2004-09-28 | 292.76 |
| 2004-09-27 | 289.95 |
| 2004-09-24 | 292.76 |
| 2004-09-23 | 303.98 |
| 2004-09-22 | 278.73 |
| 2004-09-21 | 259.09 |
| 2004-09-20 | 247.87 |
| 2004-09-17 | 253.48 |
| 2004-09-16 | 273.12 |
| 2004-09-15 | 264.70 |
| 2004-09-14 | 273.12 |
| 2004-09-13 | 253.48 |
| 2004-09-10 | 233.84 |
| 2004-09-09 | 231.04 |
| 2004-09-08 | 222.62 |
| 2004-09-07 | 222.62 |
| 2004-09-06 | 222.62 |
| 2004-09-03 | 219.82 |
| 2004-09-02 | 222.62 |
| 2004-09-01 | 228.23 |
| 2004-08-31 | 222.62 |
| 2004-08-30 | 222.62 |
| 2004-08-27 | 211.40 |
| 2004-08-26 | 214.21 |
| 2004-08-25 | 217.01 |
| 2004-08-24 | 219.82 |
| 2004-08-23 | 211.40 |
| 2004-08-20 | 217.01 |
| 2004-08-19 | 219.82 |
| 2004-08-18 | 214.21 |
| 2004-08-17 | 211.40 |
| 2004-08-16 | 214.21 |
| 2004-08-13 | 219.82 |
| 2004-08-12 | 231.04 |
| 2004-08-11 | 233.84 |
| 2004-08-10 | 236.65 |
| 2004-08-09 | 239.45 |
| 2004-08-06 | 245.07 |
| 2004-08-05 | 242.26 |
| 2004-08-04 | 239.45 |
| 2004-08-03 | 239.45 |
| 2004-08-02 | 242.26 |
| 2004-07-30 | 247.87 |
| 2004-07-29 | 236.65 |
| 2004-07-28 | 239.45 |
| 2004-07-27 | 242.26 |
| 2004-07-26 | 239.45 |
| 2004-07-23 | 242.26 |
| 2004-07-22 | 245.07 |
| 2004-07-21 | 250.68 |
| 2004-07-20 | 242.26 |
| 2004-07-19 | 259.09 |
| 2004-07-16 | 247.87 |
| 2004-07-15 | 236.65 |
| 2004-07-14 | 236.65 |
| 2004-07-13 | 236.65 |
| 2004-07-12 | 245.07 |
| 2004-07-09 | 253.48 |
| 2004-07-08 | 259.09 |
| 2004-07-07 | 278.73 |
| 2004-07-06 | 284.34 |
| 2004-07-05 | 289.95 |
| 2004-07-02 | 275.93 |
| 2004-06-30 | 275.93 |
| 2004-06-29 | 256.29 |
| 2004-06-28 | 256.29 |
| 2004-06-25 | 259.09 |
| 2004-06-24 | 242.26 |
| 2004-06-23 | 228.23 |
| 2004-06-21 | 219.82 |
| 2004-06-18 | 214.21 |
| 2004-06-17 | 256.29 |
| 2004-06-16 | 275.93 |
| 2004-06-15 | 284.34 |
| 2004-06-14 | 295.56 |
| 2004-06-11 | 303.98 |
| 2004-06-10 | 303.98 |
| 2004-06-09 | 309.59 |
| 2004-06-08 | 318.01 |
| 2004-06-07 | 323.62 |
| 2004-06-04 | 298.37 |
| 2004-06-03 | 295.56 |
| 2004-06-02 | 298.37 |
| 2004-06-01 | 301.17 |
| 2004-05-31 | 301.17 |
| 2004-05-28 | 301.17 |
| 2004-05-27 | 298.37 |
| 2004-05-25 | 295.56 |
| 2004-05-24 | 312.40 |
| 2004-05-21 | 303.98 |
| 2004-05-20 | 289.95 |
| 2004-05-19 | 298.37 |
| 2004-05-18 | 273.12 |
| 2004-05-17 | 259.09 |
| 2004-05-14 | 306.78 |
| 2004-05-13 | 326.42 |
| 2004-05-12 | 371.31 |
| 2004-05-11 | 362.89 |
| 2004-05-10 | 374.11 |
| 2004-05-07 | 388.14 |
| 2004-05-06 | 385.34 |
| 2004-05-05 | 376.92 |
| 2004-05-04 | 393.75 |
| 2004-05-03 | 387.12 |
| 2004-04-30 | 382.18 |
| 2004-04-29 | 384.65 |
| 2004-04-28 | 394.54 |
| 2004-04-27 | 392.07 |
| 2004-04-26 | 392.07 |
| 2004-04-23 | 400.72 |
| 2004-04-22 | 400.72 |
| 2004-04-21 | 394.54 |
| 2004-04-20 | 394.54 |
| 2004-04-19 | 400.72 |
| 2004-04-16 | 406.90 |
| 2004-04-15 | 406.90 |
| 2004-04-14 | 394.54 |
| 2004-04-13 | 419.27 |
| 2004-04-08 | 431.63 |
| 2004-04-07 | 456.36 |
| 2004-04-06 | 419.27 |
| 2004-04-02 | 413.08 |
| 2004-04-01 | 389.59 |
| 2004-03-31 | 400.72 |
| 2004-03-30 | 394.54 |
| 2004-03-29 | 394.54 |
| 2004-03-26 | 394.54 |
| 2004-03-25 | 387.12 |
| 2004-03-24 | 379.70 |
| 2004-03-23 | 382.18 |
| 2004-03-22 | 374.76 |
| 2004-03-19 | 394.54 |
| 2004-03-18 | 400.72 |
| 2004-03-17 | 400.72 |
| 2004-03-16 | 400.72 |
| 2004-03-15 | 406.90 |
| 2004-03-12 | 406.90 |
| 2004-03-11 | 413.08 |
| 2004-03-10 | 419.27 |
| 2004-03-09 | 413.08 |
| 2004-03-08 | 419.27 |
| 2004-03-05 | 419.27 |
| 2004-03-04 | 413.08 |
| 2004-03-03 | 394.54 |
| 2004-03-02 | 431.63 |
| 2004-03-01 | 437.81 |
| 2004-02-27 | 462.54 |
| 2004-02-26 | 481.08 |
| 2004-02-25 | 474.90 |
| 2004-02-24 | 481.08 |
| 2004-02-23 | 468.72 |
| 2004-02-20 | 474.90 |
| 2004-02-19 | 487.27 |
| 2004-02-18 | 518.17 |
| 2004-02-17 | 518.17 |
| 2004-02-16 | 542.90 |
| 2004-02-13 | 437.81 |
| 2004-02-12 | 431.63 |
| 2004-02-11 | 443.99 |
| 2004-02-10 | 462.54 |
| 2004-02-09 | 425.45 |
| 2004-02-06 | 425.45 |
| 2004-02-05 | 406.90 |
| 2004-02-04 | 413.08 |
| 2004-02-03 | 400.72 |
| 2004-02-02 | 406.90 |
| 2004-01-30 | 413.08 |
| 2004-01-29 | 400.72 |
| 2004-01-28 | 392.07 |
| 2004-01-27 | 413.08 |
| 2004-01-26 | 419.27 |
| 2004-01-21 | 431.63 |
| 2004-01-20 | 437.81 |
| 2004-01-19 | 413.08 |
| 2004-01-16 | 400.72 |
| 2004-01-15 | 431.63 |
| 2004-01-14 | 431.63 |
| 2004-01-13 | 450.18 |
| 2004-01-12 | 425.45 |
| 2004-01-09 | 406.90 |
| 2004-01-08 | 400.72 |
| 2004-01-07 | 400.72 |
| 2004-01-06 | 425.45 |
| 2004-01-05 | 419.27 |
| 2004-01-02 | 443.99 |
| 2003-12-31 | 437.81 |
| 2003-12-30 | 437.81 |
| 2003-12-29 | 443.99 |
| 2003-12-24 | 450.18 |
| 2003-12-23 | 431.63 |
| 2003-12-22 | 450.18 |
| 2003-12-19 | 431.63 |
| 2003-12-18 | 419.27 |
| 2003-12-17 | 450.18 |
| 2003-12-16 | 419.27 |
| 2003-12-15 | 443.99 |
| 2003-12-12 | 462.54 |
| 2003-12-11 | 481.08 |
| 2003-12-10 | 468.72 |
| 2003-12-09 | 462.54 |
| 2003-12-08 | 474.90 |
| 2003-12-05 | 468.72 |
| 2003-12-04 | 493.45 |
| 2003-12-03 | 468.72 |
| 2003-12-02 | 431.63 |
| 2003-12-01 | 389.59 |
| 2003-11-28 | 379.70 |
| 2003-11-27 | 384.65 |
| 2003-11-26 | 394.54 |
| 2003-11-25 | 394.54 |
| 2003-11-24 | 394.54 |
| 2003-11-21 | 394.54 |
| 2003-11-20 | 382.18 |
| 2003-11-19 | 387.12 |
| 2003-11-18 | 392.07 |
| 2003-11-17 | 392.07 |
| 2003-11-14 | 400.72 |
| 2003-11-13 | 359.92 |
| 2003-11-12 | 342.61 |
| 2003-11-11 | 337.67 |
| 2003-11-10 | 345.09 |
| 2003-11-07 | 350.03 |
| 2003-11-06 | 350.03 |
| 2003-11-05 | 352.50 |
| 2003-11-04 | 357.45 |
| 2003-11-03 | 359.92 |
| 2003-10-31 | 362.39 |
| 2003-10-30 | 369.81 |
| 2003-10-29 | 372.29 |
| 2003-10-28 | 374.76 |
| 2003-10-27 | 374.76 |
| 2003-10-24 | 357.45 |
| 2003-10-23 | 352.50 |
| 2003-10-22 | 377.23 |
| 2003-10-21 | 377.23 |
| 2003-10-20 | 369.81 |
| 2003-10-17 | 377.23 |
| 2003-10-16 | 379.70 |
| 2003-10-15 | 382.18 |
| 2003-10-14 | 406.90 |
| 2003-10-13 | 406.90 |
| 2003-10-10 | 394.54 |
| 2003-10-09 | 374.76 |
| 2003-10-08 | 394.54 |
| 2003-10-07 | 400.72 |
| 2003-10-06 | 419.27 |
| 2003-10-03 | 406.90 |
| 2003-10-02 | 400.72 |
| 2003-09-30 | 419.27 |
| 2003-09-29 | 394.54 |
| 2003-09-26 | 367.34 |
| 2003-09-25 | 303.05 |
| 2003-09-24 | 303.05 |
| 2003-09-23 | 335.19 |
| 2003-09-22 | 347.56 |
| 2003-09-19 | 354.98 |
| 2003-09-18 | 359.92 |
| 2003-09-17 | 369.81 |
| 2003-09-16 | 392.07 |
| 2003-09-15 | 419.27 |
| 2003-09-11 | 431.63 |
| 2003-09-10 | 406.90 |
| 2003-09-09 | 426.68 |
| 2003-09-08 | 500.18 |
| 2003-09-05 | 555.29 |
| 2003-09-04 | 561.42 |
| 2003-09-03 | 543.05 |
| 2003-09-02 | 503.24 |
| 2003-09-01 | 518.55 |
| 2003-08-29 | 524.67 |
| 2003-08-28 | 512.42 |
| 2003-08-27 | 512.42 |
| 2003-08-26 | 527.73 |
| 2003-08-25 | 497.11 |
| 2003-08-22 | 512.42 |
| 2003-08-21 | 530.80 |
| 2003-08-20 | 494.05 |
| 2003-08-19 | 490.99 |
| 2003-08-18 | 426.68 |
| 2003-08-15 | 417.50 |
| 2003-08-14 | 432.81 |
| 2003-08-13 | 438.93 |
| 2003-08-12 | 445.06 |
| 2003-08-11 | 457.31 |
| 2003-08-08 | 466.49 |
| 2003-08-07 | 429.75 |
| 2003-08-06 | 442.00 |
| 2003-08-05 | 380.75 |
| 2003-08-04 | 380.75 |
| 2003-08-01 | 380.75 |
| 2003-07-31 | 380.75 |
| 2003-07-30 | 377.69 |
| 2003-07-29 | 377.69 |
| 2003-07-28 | 377.69 |
| 2003-07-25 | 411.37 |
| 2003-07-24 | 380.75 |
| 2003-07-23 | 347.07 |
| 2003-07-22 | 328.70 |
| 2003-07-21 | 319.51 |
| 2003-07-18 | 298.08 |
| 2003-07-17 | 273.58 |
| 2003-07-16 | 255.21 |
| 2003-07-15 | 255.21 |
| 2003-07-14 | 264.39 |
| 2003-07-11 | 239.90 |
| 2003-07-10 | 233.77 |
| 2003-07-09 | 236.83 |
| 2003-07-08 | 197.03 |
| 2003-07-07 | 186.31 |
| 2003-07-04 | 164.87 |
| 2003-07-03 | 158.75 |
| 2003-07-02 | 148.03 |
| 2003-06-30 | 135.78 |
| 2003-06-27 | 149.56 |
| 2003-06-26 | 155.69 |
| 2003-06-25 | 155.69 |
| 2003-06-24 | 157.22 |
| 2003-06-23 | 160.28 |
| 2003-06-20 | 151.09 |
| 2003-06-19 | 152.62 |
| 2003-06-18 | 152.62 |
| 2003-06-17 | 158.75 |
| 2003-06-16 | 163.34 |
| 2003-06-13 | 167.94 |
| 2003-06-12 | 164.87 |
| 2003-06-11 | 155.69 |
| 2003-06-10 | 167.94 |
| 2003-06-09 | 128.13 |
| 2003-06-06 | 112.82 |
| 2003-06-05 | 97.51 |
| 2003-06-03 | 100.57 |
| 2003-06-02 | 103.63 |
| 2003-05-30 | 95.98 |
| 2003-05-29 | 89.85 |
| 2003-05-28 | 97.51 |
| 2003-05-27 | 89.85 |
| 2003-05-26 | 106.69 |
| 2003-05-23 | 102.10 |
| 2003-05-22 | 83.73 |
| 2003-05-21 | 85.26 |
| 2003-05-20 | 77.60 |
| 2003-05-19 | 62.29 |
| 2003-05-16 | 56.17 |
| 2003-05-15 | 60.76 |
| 2003-05-14 | 56.17 |
| 2003-05-13 | 57.70 |
| 2003-05-12 | 46.98 |
| 2003-05-09 | 46.98 |
| 2003-05-07 | 45.45 |
| 2003-05-06 | 45.45 |
| 2003-05-05 | 45.45 |
| 2003-05-02 | 39.33 |
| 2003-04-30 | 42.39 |
| 2003-04-29 | 40.86 |
| 2003-04-28 | 43.92 |
| 2003-04-25 | 36.26 |
| 2003-04-24 | 35.04 |
| 2003-04-23 | 37.88 |
| 2003-04-22 | 40.73 |
| 2003-04-17 | 40.73 |
| 2003-04-16 | 43.57 |
| 2003-04-15 | 44.99 |
| 2003-04-14 | 43.57 |
| 2003-04-11 | 43.57 |
| 2003-04-10 | 47.83 |
| 2003-04-09 | 50.68 |
| 2003-04-08 | 50.68 |
| 2003-04-07 | 37.88 |
| 2003-04-04 | 39.30 |
| 2003-04-03 | 42.15 |
| 2003-04-02 | 44.99 |
| 2003-04-01 | 32.20 |
| 2003-03-31 | 30.78 |
| 2003-03-28 | 27.93 |
| 2003-03-27 | 6.33 |
| 2003-03-26 | 11.44 |
| 2003-03-25 | 8.60 |
| 2003-03-24 | 9.17 |
| 2003-03-21 | 8.03 |
| 2003-03-20 | 6.89 |
| 2003-03-19 | 6.33 |
| 2003-03-18 | 6.89 |
| 2003-03-17 | 5.76 |
| 2003-03-14 | 7.46 |
| 2003-03-13 | 9.17 |
| 2003-03-12 | 0.07 |
| 2003-03-11 | 0.64 |
| 2003-03-10 | 4.05 |
| 2003-03-07 | 6.33 |
| 2003-03-06 | 6.89 |
| 2003-03-05 | 9.17 |
| 2003-03-04 | 9.17 |
| 2003-03-03 | 9.74 |
| 2003-02-28 | 10.31 |
| 2003-02-27 | 9.74 |
| 2003-02-26 | 9.17 |
| 2003-02-25 | 8.60 |
| 2003-02-24 | 10.31 |
| 2003-02-21 | 8.03 |
| 2003-02-20 | 10.31 |
| 2003-02-19 | 9.17 |
| 2003-02-18 | 9.17 |
| 2003-02-17 | 9.74 |
| 2003-02-14 | 10.87 |
| 2003-02-13 | 10.87 |
| 2003-02-12 | 10.87 |
| 2003-02-11 | 10.87 |
| 2003-02-10 | 10.87 |
| 2003-02-07 | 10.87 |
| 2003-02-06 | 10.87 |
| 2003-02-05 | 10.87 |
| 2003-02-04 | 10.87 |
| 2003-01-30 | 10.87 |
| 2003-01-29 | 10.87 |
| 2003-01-28 | 10.87 |
| 2003-01-27 | 8.03 |
| 2003-01-24 | 12.58 |
| 2003-01-23 | 11.44 |
| 2003-01-22 | 10.31 |
| 2003-01-21 | 12.58 |
| 2003-01-20 | 10.87 |
| 2003-01-17 | 10.87 |
| 2003-01-16 | 10.87 |
| 2003-01-15 | 11.44 |
| 2003-01-14 | 9.17 |
| 2003-01-13 | 9.17 |
| 2003-01-10 | 8.60 |
| 2003-01-09 | 8.03 |
| 2003-01-08 | 10.31 |
| 2003-01-07 | 8.03 |
| 2003-01-06 | 6.89 |
| 2003-01-03 | 5.19 |
| 2003-01-02 | 5.19 |
| 2002-12-31 | 5.76 |
| 2002-12-30 | 5.19 |
| 2002-12-27 | 5.19 |
| 2002-12-24 | 4.62 |
| 2002-12-23 | 3.48 |
| 2002-12-20 | 3.48 |
| 2002-12-19 | 3.48 |
| 2002-12-18 | 5.19 |
| 2002-12-17 | 5.19 |
| 2002-12-16 | 5.19 |
| 2002-12-13 | 5.19 |
| 2002-12-12 | 4.05 |
| 2002-12-11 | 4.05 |
| 2002-12-10 | 4.05 |
| 2002-12-09 | 5.76 |
| 2002-12-06 | 5.76 |
| 2002-12-05 | 9.17 |
| 2002-12-04 | 9.74 |
| 2002-12-03 | 10.31 |
| 2002-12-02 | 9.17 |
| 2002-11-29 | 10.87 |
| 2002-11-28 | 12.58 |
| 2002-11-27 | 11.44 |
| 2002-11-26 | 12.01 |
| 2002-11-25 | 11.44 |
| 2002-11-22 | 12.58 |
| 2002-11-21 | 12.58 |
| 2002-11-20 | 12.58 |
| 2002-11-19 | 13.15 |
| 2002-11-18 | 13.15 |
| 2002-11-15 | 13.15 |
| 2002-11-14 | 13.72 |
| 2002-11-13 | 13.15 |
| 2002-11-12 | 13.72 |
| 2002-11-11 | 13.72 |
| 2002-11-08 | 9.74 |
| 2002-11-07 | 5.76 |
| 2002-11-06 | 3.48 |
| 2002-11-05 | 3.48 |
| 2002-11-04 | 2.91 |
| 2002-11-01 | 1.21 |
| 2002-10-31 | 1.21 |
| 2002-10-30 | 1.21 |
| 2002-10-29 | 1.21 |
| 2002-10-28 | 3.48 |
| 2002-10-25 | 3.48 |
| 2002-10-24 | 3.48 |
| 2002-10-23 | 2.91 |
| 2002-10-22 | 5.76 |
| 2002-10-21 | 1.21 |
| 2002-10-18 | 1.21 |
| 2002-10-17 | -5.61 |
| 2002-10-16 | -7.32 |
| 2002-10-15 | -7.32 |
| 2002-10-11 | -8.46 |
| 2002-10-10 | -8.46 |
| 2002-10-09 | -8.46 |
| 2002-10-08 | -8.46 |
| 2002-10-07 | -6.18 |
| 2002-10-04 | -5.61 |
| 2002-10-03 | -5.61 |
| 2002-10-02 | -5.05 |
| 2002-09-30 | -5.05 |
| 2002-09-27 | -5.05 |
| 2002-09-26 | -5.05 |
| 2002-09-25 | -5.05 |
| 2002-09-24 | -4.50 |
| 2002-09-23 | -3.95 |
| 2002-09-20 | -3.95 |
| 2002-09-19 | -3.95 |
| 2002-09-18 | -2.30 |
| 2002-09-17 | -5.05 |
| 2002-09-16 | -5.05 |
| 2002-09-13 | -5.05 |
| 2002-09-12 | -5.05 |
| 2002-09-11 | -3.95 |
| 2002-09-10 | -5.05 |
| 2002-09-09 | -5.05 |
| 2002-09-06 | -4.50 |
| 2002-09-05 | -3.95 |
| 2002-09-04 | -3.95 |
| 2002-09-03 | -3.95 |
| 2002-09-02 | -3.95 |
| 2002-08-30 | -3.40 |
| 2002-08-29 | -3.40 |
| 2002-08-28 | -4.50 |
| 2002-08-27 | -3.40 |
| 2002-08-26 | -3.40 |
| 2002-08-23 | -3.40 |
| 2002-08-22 | -5.59 |
| 2002-08-21 | -5.05 |
| 2002-08-20 | -5.59 |
| 2002-08-19 | -6.14 |
| 2002-08-16 | -6.69 |
| 2002-08-15 | -7.24 |
| 2002-08-14 | -7.24 |
| 2002-08-13 | -7.24 |
| 2002-08-12 | -6.14 |
| 2002-08-09 | -5.59 |
| 2002-08-08 | -5.59 |
| 2002-08-07 | -5.59 |
| 2002-08-06 | -5.59 |
| 2002-08-05 | -6.14 |
| 2002-08-02 | -5.59 |
| 2002-08-01 | -5.59 |
| 2002-07-31 | -11.63 |
| 2002-07-30 | -14.93 |
| 2002-07-29 | -12.18 |
| 2002-07-26 | -8.34 |
| 2002-07-25 | -8.34 |
| 2002-07-24 | -7.79 |
| 2002-07-23 | -7.24 |
| 2002-07-22 | -5.05 |
| 2002-07-19 | -5.05 |
| 2002-07-18 | -3.95 |
| 2002-07-17 | -2.30 |
| 2002-07-16 | -2.30 |
| 2002-07-15 | -2.30 |
| 2002-07-12 | -3.95 |
| 2002-07-11 | -3.40 |
| 2002-07-10 | -3.95 |
| 2002-07-09 | -3.95 |
| 2002-07-08 | -3.95 |
| 2002-07-05 | -3.40 |
| 2002-07-04 | -3.40 |
| 2002-07-03 | -3.95 |
| 2002-07-02 | -3.95 |
| 2002-06-28 | -3.95 |
| 2002-06-27 | -3.95 |
| 2002-06-26 | -3.95 |
| 2002-06-25 | -1.20 |
| 2002-06-24 | -3.40 |
| 2002-06-21 | -2.30 |
| 2002-06-20 | -3.95 |
| 2002-06-19 | -3.95 |
| 2002-06-18 | -3.95 |
| 2002-06-17 | -3.95 |
| 2002-06-14 | -2.85 |
| 2002-06-13 | -3.40 |
| 2002-06-12 | -3.95 |
| 2002-06-11 | -2.30 |
| 2002-06-10 | -2.30 |
| 2002-06-07 | -2.30 |
| 2002-06-06 | -2.85 |
| 2002-06-05 | -2.85 |
| 2002-06-04 | -3.95 |
| 2002-06-03 | -3.40 |
| 2002-05-31 | -2.85 |
| 2002-05-30 | -4.50 |
| 2002-05-29 | -3.95 |
| 2002-05-28 | -1.20 |
| 2002-05-27 | -1.20 |
| 2002-05-24 | 0.99 |
| 2002-05-23 | 0.99 |
| 2002-05-22 | 4.28 |
| 2002-05-21 | 5.93 |
| 2002-05-17 | 4.28 |
| 2002-05-16 | 4.28 |
| 2002-05-15 | 4.28 |
| 2002-05-14 | 7.03 |
| 2002-05-13 | 5.38 |
| 2002-05-10 | 5.38 |
| 2002-05-09 | 3.19 |
| 2002-05-08 | 2.09 |
| 2002-05-07 | -1.20 |
| 2002-05-06 | -3.40 |
| 2002-05-03 | -3.95 |
| 2002-05-02 | -2.30 |
| 2002-04-30 | -2.30 |
| 2002-04-29 | -3.40 |
| 2002-04-26 | -3.40 |
| 2002-04-25 | -3.95 |
| 2002-04-24 | -1.20 |
| 2002-04-23 | -3.95 |
| 2002-04-22 | -3.95 |
| 2002-04-19 | -5.05 |
| 2002-04-18 | -5.05 |
| 2002-04-17 | -5.05 |
| 2002-04-16 | -4.50 |
| 2002-04-15 | -4.50 |
| 2002-04-12 | -5.05 |
| 2002-04-11 | -5.05 |
| 2002-04-10 | -6.14 |
| 2002-04-09 | -6.69 |
| 2002-04-08 | -6.14 |
| 2002-04-04 | -6.14 |
| 2002-04-03 | -5.05 |
| 2002-04-02 | -3.95 |
| 2002-03-28 | -3.40 |
| 2002-03-27 | -3.95 |
| 2002-03-26 | -3.40 |
| 2002-03-25 | -3.40 |
| 2002-03-22 | -3.95 |
| 2002-03-21 | -3.40 |
| 2002-03-20 | -2.30 |
| 2002-03-19 | -1.75 |
| 2002-03-18 | -2.30 |
| 2002-03-15 | -1.75 |
| 2002-03-14 | -1.75 |
| 2002-03-13 | -1.75 |
| 2002-03-12 | -3.95 |
| 2002-03-11 | -3.95 |
| 2002-03-08 | -1.20 |
| 2002-03-07 | 1.54 |
| 2002-03-06 | -3.40 |
| 2002-03-05 | -2.85 |
| 2002-03-04 | -1.20 |
| 2002-03-01 | -2.30 |
| 2002-02-28 | -1.75 |
| 2002-02-27 | -1.20 |
| 2002-02-26 | -1.75 |
| 2002-02-25 | -1.20 |
| 2002-02-22 | -2.30 |
| 2002-02-21 | -2.85 |
| 2002-02-20 | -1.75 |
| 2002-02-19 | -3.40 |
| 2002-02-18 | -17.67 |
| 2002-02-15 | -17.67 |
| 2002-02-11 | -17.67 |
| 2002-02-08 | -17.67 |
| 2002-02-07 | -22.61 |
| 2002-02-06 | -24.26 |
| 2002-02-05 | -20.41 |
| 2002-02-04 | -23.16 |
| 2002-02-01 | -25.35 |
| 2002-01-31 | -16.57 |
| 2002-01-30 | -14.38 |
| 2002-01-29 | -17.67 |
| 2002-01-28 | -24.26 |
| 2002-01-25 | -20.41 |
| 2002-01-24 | -13.28 |
| 2002-01-23 | -11.63 |
| 2002-01-22 | -12.18 |
| 2002-01-21 | -12.18 |
| 2002-01-18 | -11.08 |
| 2002-01-17 | -9.44 |
| 2002-01-16 | -12.18 |
| 2002-01-15 | -12.18 |
| 2002-01-14 | -12.18 |
| 2002-01-11 | -17.67 |
| 2002-01-10 | -19.32 |
| 2002-01-09 | -16.57 |
| 2002-01-08 | -14.93 |
| 2002-01-07 | -17.67 |
| 2002-01-04 | -20.41 |
| 2002-01-03 | -17.67 |
| 2002-01-02 | -15.47 |
| 2001-12-31 | -14.93 |
| 2001-12-28 | -15.47 |
| 2001-12-27 | -17.67 |
| 2001-12-24 | -20.41 |
| 2001-12-21 | -24.81 |
| 2001-12-20 | -25.35 |
| 2001-12-19 | -25.90 |
| 2001-12-18 | -30.29 |
| 2001-12-17 | -34.14 |
| 2001-12-14 | -35.78 |
| 2001-12-13 | -33.04 |
| 2001-12-12 | -34.14 |
| 2001-12-11 | -34.14 |
| 2001-12-10 | -36.33 |
| 2001-12-07 | -34.14 |
| 2001-12-06 | -34.14 |
| 2001-12-05 | -34.14 |
| 2001-12-04 | -34.68 |
| 2001-12-03 | -34.68 |
| 2001-11-30 | -37.43 |
| 2001-11-29 | -36.88 |
| 2001-11-28 | -37.98 |
| 2001-11-27 | -34.14 |
| 2001-11-26 | -36.88 |
| 2001-11-23 | -36.88 |
| 2001-11-22 | -39.08 |
| 2001-11-21 | -40.17 |
| 2001-11-20 | -39.08 |
| 2001-11-19 | -28.65 |
| 2001-11-16 | -28.10 |
| 2001-11-15 | -28.10 |
| 2001-11-14 | -26.45 |
| 2001-11-13 | -23.71 |
| 2001-11-12 | -20.41 |
| 2001-11-09 | -10.53 |
| 2001-11-08 | -7.79 |
| 2001-11-07 | -9.99 |
| 2001-11-06 | -9.99 |
| 2001-11-05 | -9.99 |
| 2001-11-02 | -9.44 |
| 2001-11-01 | -8.34 |
| 2001-10-31 | -9.44 |
| 2001-10-30 | -8.89 |
| 2001-10-29 | -9.44 |
| 2001-10-26 | -7.79 |
| 2001-10-24 | -7.79 |
| 2001-10-23 | -8.89 |
| 2001-10-22 | -2.58 |
| 2001-10-19 | -2.58 |
| 2001-10-18 | -6.69 |
| 2001-10-17 | -3.95 |
| 2001-10-16 | -5.32 |
| 2001-10-15 | 1.54 |
| 2001-10-12 | -3.76 |
| 2001-10-11 | -0.73 |
| 2001-10-10 | -2.25 |
| 2001-10-09 | -3.01 |
| 2001-10-08 | -3.76 |
| 2001-10-05 | -3.76 |
| 2001-10-04 | -4.52 |
| 2001-10-03 | -5.28 |
| 2001-09-28 | -6.04 |
| 2001-09-27 | -5.28 |
| 2001-09-26 | -6.04 |
| 2001-09-25 | -7.55 |
| 2001-09-24 | -6.79 |
| 2001-09-21 | -9.07 |
| 2001-09-20 | -6.79 |
| 2001-09-19 | -6.79 |
| 2001-09-18 | -9.07 |
| 2001-09-17 | -9.07 |
| 2001-09-14 | -8.31 |
| 2001-09-13 | -5.28 |
| 2001-09-12 | -5.28 |
| 2001-09-11 | 1.54 |
| 2001-09-10 | 1.54 |
| 2001-09-07 | 1.54 |
| 2001-09-06 | -3.76 |
| 2001-09-05 | -10.58 |
| 2001-09-04 | -12.10 |
| 2001-09-03 | -10.58 |
| 2001-08-31 | -10.58 |
| 2001-08-30 | -12.86 |
| 2001-08-29 | -14.37 |
| 2001-08-28 | -15.89 |
| 2001-08-27 | -15.13 |
| 2001-08-24 | -18.92 |
| 2001-08-23 | -20.43 |
| 2001-08-22 | -19.68 |
| 2001-08-21 | -21.19 |
| 2001-08-20 | -20.43 |
| 2001-08-17 | -21.95 |
| 2001-08-16 | -20.43 |
| 2001-08-15 | -20.43 |
| 2001-08-14 | -22.71 |
| 2001-08-13 | -21.19 |
| 2001-08-10 | -21.19 |
| 2001-08-09 | -20.43 |
| 2001-08-08 | -19.68 |
| 2001-08-07 | -20.43 |
| 2001-08-06 | -21.19 |
| 2001-08-03 | -21.95 |
| 2001-08-02 | -24.22 |
| 2001-08-01 | -24.98 |
| 2001-07-31 | -24.98 |
| 2001-07-30 | -27.25 |
| 2001-07-27 | -27.25 |
| 2001-07-26 | -31.80 |
| 2001-07-24 | -32.56 |
| 2001-07-23 | -31.80 |
| 2001-07-20 | -28.77 |
| 2001-07-19 | -30.29 |
| 2001-07-18 | -32.56 |
| 2001-07-17 | -34.83 |
| 2001-07-16 | -34.83 |
| 2001-07-13 | -29.53 |
| 2001-07-12 | -25.74 |
| 2001-07-11 | -25.74 |
| 2001-07-10 | -24.98 |
| 2001-07-09 | -24.22 |
| 2001-07-05 | -24.22 |
| 2001-07-04 | -24.22 |
| 2001-07-03 | -29.53 |
| 2001-06-29 | -28.77 |
| 2001-06-28 | -28.01 |
| 2001-06-27 | -27.25 |
| 2001-06-26 | -28.01 |
| 2001-06-22 | -22.71 |
| 2001-06-21 | -29.53 |
| 2001-06-20 | -27.25 |
| 2001-06-19 | -31.80 |
| 2001-06-18 | -31.04 |
| 2001-06-15 | -28.77 |
| 2001-06-14 | -28.01 |
| 2001-06-13 | -24.98 |
| 2001-06-12 | -23.47 |
| 2001-06-11 | -22.71 |
| 2001-06-08 | -24.22 |
| 2001-06-07 | -23.47 |
| 2001-06-06 | -21.95 |
| 2001-06-05 | -22.71 |
| 2001-06-04 | -22.71 |
| 2001-06-01 | -20.43 |
| 2001-05-31 | -23.47 |
| 2001-05-30 | -13.61 |
| 2001-05-29 | -9.07 |
| 2001-05-28 | -17.40 |
| 2001-05-25 | -27.25 |
| 2001-05-24 | -30.29 |
| 2001-05-23 | -31.80 |
| 2001-05-22 | -37.86 |
| 2001-05-21 | -34.07 |
| 2001-05-18 | -34.07 |
| 2001-05-17 | -34.07 |
| 2001-05-16 | -31.92 |
| 2001-05-15 | -36.94 |
| 2001-05-14 | -37.66 |
| 2001-05-11 | -39.09 |
| 2001-05-10 | -40.52 |
| 2001-05-09 | -41.24 |
| 2001-05-08 | -40.52 |
| 2001-05-07 | -39.09 |
| 2001-05-04 | -39.81 |
| 2001-05-03 | -38.37 |
| 2001-05-02 | -38.37 |
| 2001-04-27 | -39.09 |
| 2001-04-26 | -38.37 |
| 2001-04-25 | -41.96 |
| 2001-04-24 | -44.82 |
| 2001-04-23 | -42.67 |
| 2001-04-20 | -42.67 |
| 2001-04-19 | -42.67 |
| 2001-04-18 | -43.39 |
| 2001-04-17 | -44.82 |
| 2001-04-12 | -44.82 |
| 2001-04-11 | -44.82 |
| 2001-04-10 | -44.82 |
| 2001-04-09 | -44.82 |
| 2001-04-06 | -44.82 |
| 2001-04-04 | -46.97 |
| 2001-04-03 | -46.26 |
| 2001-04-02 | -46.97 |
| 2001-03-30 | -45.54 |
| 2001-03-29 | -46.26 |
| 2001-03-28 | -44.11 |
| 2001-03-27 | -42.67 |
| 2001-03-26 | -44.11 |
| 2001-03-23 | -46.97 |
| 2001-03-22 | -49.12 |
| 2001-03-21 | -46.97 |
| 2001-03-20 | -47.69 |
| 2001-03-19 | -46.97 |
| 2001-03-16 | -46.97 |
| 2001-03-15 | -46.26 |
| 2001-03-14 | -46.26 |
| 2001-03-13 | -46.26 |
| 2001-03-12 | -46.26 |
| 2001-03-09 | -46.26 |
| 2001-03-08 | -46.26 |
| 2001-03-07 | -46.26 |
| 2001-03-06 | -46.26 |
| 2001-03-05 | -46.26 |
| 2001-03-02 | -46.26 |
| 2001-03-01 | -46.26 |
| 2001-02-28 | -45.54 |
| 2001-02-27 | -46.26 |
| 2001-02-26 | -46.26 |
| 2001-02-23 | -46.26 |
| 2001-02-22 | -46.97 |
| 2001-02-21 | -46.26 |
| 2001-02-20 | -45.54 |
| 2001-02-19 | -46.26 |
| 2001-02-16 | -43.39 |
| 2001-02-15 | -46.26 |
| 2001-02-14 | -45.54 |
| 2001-02-13 | -46.26 |
| 2001-02-12 | -46.97 |
| 2001-02-09 | -46.26 |
| 2001-02-08 | -47.69 |
| 2001-02-07 | -47.69 |
| 2001-02-06 | -46.97 |
| 2001-02-05 | -46.97 |
| 2001-02-02 | -47.69 |
| 2001-02-01 | -46.97 |
| 2001-01-31 | -45.54 |
| 2001-01-30 | -47.69 |
| 2001-01-29 | -48.41 |
| 2001-01-23 | -49.84 |
| 2001-01-22 | -47.69 |
| 2001-01-19 | -49.12 |
| 2001-01-18 | -49.84 |
| 2001-01-17 | -49.84 |
| 2001-01-16 | -48.41 |
| 2001-01-15 | -46.97 |
| 2001-01-12 | -46.26 |
| 2001-01-11 | -45.54 |
| 2001-01-10 | -44.82 |
| 2001-01-09 | -46.26 |
| 2001-01-08 | -48.41 |
| 2001-01-05 | -48.41 |
| 2001-01-04 | -48.41 |
| 2001-01-03 | -48.41 |
| 2001-01-02 | -48.41 |
| 2000-12-29 | -45.54 |
| 2000-12-28 | -48.41 |
| 2000-12-27 | -48.41 |
| 2000-12-22 | -47.69 |
| 2000-12-21 | -49.12 |
| 2000-12-20 | -46.26 |
| 2000-12-19 | -45.54 |
| 2000-12-18 | -44.82 |
| 2000-12-15 | -43.39 |
| 2000-12-14 | -42.67 |
| 2000-12-13 | -41.96 |
| 2000-12-12 | -44.11 |
| 2000-12-11 | -44.11 |
| 2000-12-08 | -42.67 |
| 2000-12-07 | -42.67 |
| 2000-12-06 | -41.24 |
| 2000-12-05 | -44.11 |
| 2000-12-04 | -44.82 |
| 2000-12-01 | -43.39 |
| 2000-11-30 | -44.82 |
| 2000-11-29 | -41.96 |
| 2000-11-28 | -41.96 |
| 2000-11-27 | -41.24 |
| 2000-11-24 | -41.96 |
| 2000-11-23 | -42.67 |
| 2000-11-22 | -43.39 |
| 2000-11-21 | -41.96 |
| 2000-11-20 | -41.96 |
| 2000-11-17 | -42.67 |
| 2000-11-16 | -41.24 |
| 2000-11-15 | -39.81 |
| 2000-11-14 | -39.81 |
| 2000-11-13 | -41.96 |
| 2000-11-10 | -41.24 |
| 2000-11-09 | -40.52 |
| 2000-11-08 | -39.09 |
| 2000-11-07 | -36.94 |
| 2000-11-06 | -39.09 |
| 2000-11-03 | -39.81 |
| 2000-11-02 | -41.24 |
| 2000-11-01 | -39.09 |
| 2000-10-31 | -42.67 |
| 2000-10-30 | -42.67 |
| 2000-10-27 | -46.97 |
| 2000-10-26 | -48.41 |
| 2000-10-25 | -49.84 |
| 2000-10-24 | -49.12 |
| 2000-10-23 | -47.69 |
| 2000-10-20 | -51.99 |
| 2000-10-19 | -54.86 |
| 2000-10-18 | -51.99 |
| 2000-10-17 | -50.56 |
| 2000-10-16 | -49.84 |
| 2000-10-13 | -50.56 |
| 2000-10-12 | -45.54 |
| 2000-10-11 | -41.96 |
| 2000-10-10 | -39.09 |
| 2000-10-09 | -38.37 |
| 2000-10-05 | -36.94 |
| 2000-10-04 | -35.51 |
| 2000-10-03 | -35.51 |
| 2000-09-29 | -35.51 |
| 2000-09-28 | -36.22 |
| 2000-09-27 | -36.22 |
| 2000-09-26 | -37.66 |
| 2000-09-25 | -35.51 |
| 2000-09-22 | -34.79 |
| 2000-09-21 | -31.92 |
| 2000-09-20 | -28.34 |
| 2000-09-19 | -27.63 |
| 2000-09-18 | -29.06 |
| 2000-09-15 | -24.76 |
| 2000-09-14 | -24.76 |
| 2000-09-12 | -28.34 |
| 2000-09-11 | -28.34 |
| 2000-09-08 | -19.74 |
| 2000-09-07 | -20.46 |
| 2000-09-06 | -19.03 |
| 2000-09-05 | -21.89 |
| 2000-09-04 | -17.59 |
| 2000-09-01 | -17.59 |
| 2000-08-31 | -21.18 |
| 2000-08-30 | -21.18 |
| 2000-08-29 | -22.61 |
| 2000-08-28 | -21.89 |
| 2000-08-25 | -19.03 |
| 2000-08-24 | -19.74 |
| 2000-08-23 | -19.74 |
| 2000-08-22 | -19.03 |
| 2000-08-21 | -19.03 |
| 2000-08-18 | -17.59 |
| 2000-08-17 | -16.88 |
| 2000-08-16 | -17.59 |
| 2000-08-15 | -16.16 |
| 2000-08-14 | -17.59 |
| 2000-08-11 | -17.59 |
| 2000-08-10 | -17.59 |
| 2000-08-09 | -16.88 |
| 2000-08-08 | -18.31 |
| 2000-08-07 | -16.16 |
| 2000-08-04 | -16.16 |
| 2000-08-03 | -16.88 |
| 2000-08-02 | -16.16 |
| 2000-08-01 | -14.73 |
| 2000-07-31 | -13.29 |
| 2000-07-28 | -15.44 |
| 2000-07-27 | -11.86 |
| 2000-07-26 | -16.16 |
| 2000-07-25 | -14.73 |
| 2000-07-24 | -12.58 |
| 2000-07-21 | -14.73 |
| 2000-07-20 | -14.01 |
| 2000-07-19 | -14.73 |
| 2000-07-18 | -12.58 |
| 2000-07-17 | -13.29 |
| 2000-07-14 | -12.58 |
| 2000-07-13 | -14.01 |
| 2000-07-12 | -9.71 |
| 2000-07-11 | -8.99 |
| 2000-07-10 | -7.56 |
| 2000-07-07 | -6.84 |
| 2000-07-06 | -6.84 |
| 2000-07-05 | -6.13 |
| 2000-07-04 | -5.41 |
| 2000-07-03 | -11.14 |
| 2000-06-30 | -12.58 |
| 2000-06-29 | -12.58 |
| 2000-06-28 | -10.43 |
| 2000-06-27 | -11.14 |
| 2000-06-26 | -8.99 |
| 2000-06-23 | -10.43 |
| 2000-06-22 | -16.88 |
| 2000-06-21 | -16.88 |
| 2000-06-20 | -17.59 |
| 2000-06-19 | -16.16 |
| 2000-06-16 | -14.01 |
| 2000-06-15 | -16.16 |
| 2000-06-14 | -16.16 |
| 2000-06-13 | -20.46 |
| 2000-06-12 | -17.59 |
| 2000-06-09 | -16.16 |
| 2000-06-08 | -18.31 |
| 2000-06-07 | -17.59 |
| 2000-06-05 | -19.03 |
| 2000-06-02 | -20.46 |
| 2000-06-01 | -23.33 |
| 2000-05-31 | -24.76 |
| 2000-05-30 | -25.48 |
| 2000-05-29 | -26.19 |
| 2000-05-26 | -24.04 |
| 2000-05-25 | -19.03 |
| 2000-05-24 | -18.31 |
| 2000-05-23 | -14.01 |
| 2000-05-22 | -11.86 |
| 2000-05-19 | -14.73 |
| 2000-05-18 | -16.88 |
| 2000-05-17 | -14.01 |
| 2000-05-16 | -14.73 |
| 2000-05-15 | -18.31 |
| 2000-05-12 | -19.03 |
| 2000-05-10 | -18.31 |
| 2000-05-09 | -16.88 |
| 2000-05-08 | -17.59 |
| 2000-05-05 | -15.44 |
| 2000-05-04 | -14.73 |
| 2000-05-03 | -11.14 |
| 2000-05-02 | -17.59 |
| 2000-04-28 | -16.16 |
| 2000-04-27 | -17.59 |
| 2000-04-26 | -20.46 |
| 2000-04-25 | -17.59 |
| 2000-04-20 | -25.48 |
| 2000-04-19 | -26.19 |
| 2000-04-18 | -21.18 |
| 2000-04-17 | -32.64 |
| 2000-04-14 | -14.73 |
| 2000-04-13 | -14.73 |
| 2000-04-12 | -14.73 |
| 2000-04-11 | -16.88 |
| 2000-04-10 | -14.73 |
| 2000-04-07 | -14.01 |
| 2000-04-06 | -14.73 |
| 2000-04-05 | -14.01 |
| 2000-04-03 | -1.83 |
| 2000-03-31 | 1.75 |
| 2000-03-30 | -2.54 |
| 2000-03-29 | -1.83 |
| 2000-03-28 | -0.40 |
| 2000-03-27 | 6.05 |
| 2000-03-24 | 5.34 |
| 2000-03-23 | 1.04 |
| 2000-03-22 | -1.11 |
| 2000-03-21 | 2.47 |
| 2000-03-20 | 6.77 |
| 2000-03-17 | 6.77 |
| 2000-03-16 | 31.13 |
| 2000-03-15 | 31.13 |
| 2000-03-14 | 16.09 |
| 2000-03-13 | 16.09 |
| 2000-03-10 | 8.92 |
| 2000-03-09 | 13.94 |
| 2000-03-08 | 23.25 |
| 2000-03-07 | 26.84 |
| 2000-03-06 | 8.20 |
| 2000-03-03 | 17.52 |
| 2000-03-02 | 21.82 |
| 2000-03-01 | 23.97 |
| 2000-02-29 | 30.42 |
| 2000-02-28 | 26.12 |
| 2000-02-25 | 57.65 |
| 2000-02-24 | 97.06 |
| 2000-02-23 | 122.14 |
| 2000-02-22 | 104.23 |
| 2000-02-21 | 122.14 |
| 2000-02-18 | 140.06 |
| 2000-02-17 | 186.63 |
| 2000-02-16 | 45.47 |
| 2000-02-15 | 46.90 |
| 2000-02-14 | 41.88 |
| 2000-02-11 | 40.45 |
| 2000-02-10 | 46.18 |
| 2000-02-09 | 47.62 |
| 2000-02-08 | 41.17 |
| 2000-02-03 | 31.85 |
| 2000-02-02 | 25.40 |
| 2000-02-01 | 21.10 |
| 2000-01-31 | 21.82 |
| 2000-01-28 | 22.54 |
| 2000-01-27 | 23.97 |
| 2000-01-26 | 26.84 |
| 2000-01-25 | 27.55 |
| 2000-01-24 | 29.70 |
| 2000-01-21 | 30.42 |
| 2000-01-20 | 19.67 |
| 2000-01-19 | 36.15 |
| 2000-01-18 | 14.65 |
| 2000-01-17 | 26.12 |
| 2000-01-14 | 28.98 |
| 2000-01-13 | 28.98 |
| 2000-01-12 | 36.15 |
| 2000-01-11 | 28.27 |
| 2000-01-10 | 23.25 |
| 2000-01-07 | 8.92 |
| 2000-01-06 | 4.62 |
| 2000-01-05 | 14.65 |
| 2000-01-04 | 30.42 |
| 2000-01-03 | 10.35 |
| 1999-12-30 | 6.05 |
| 1999-12-29 | 3.19 |
| 1999-12-28 | -6.84 |
| 1999-12-24 | -10.43 |
| 1999-12-23 | -8.99 |
| 1999-12-22 | -7.56 |
| 1999-12-21 | -7.56 |
| 1999-12-20 | 2.47 |
| 1999-12-17 | 1.75 |
| 1999-12-16 | 7.49 |
| 1999-12-15 | 8.92 |
| 1999-12-14 | 8.92 |
| 1999-12-13 | 5.34 |
| 1999-12-10 | -1.11 |
| 1999-12-09 | -16.88 |
| 1999-12-08 | -23.33 |
| 1999-12-07 | -22.61 |
| 1999-12-06 | -24.04 |
| 1999-12-03 | -21.18 |
| 1999-12-02 | -22.61 |
| 1999-12-01 | -26.91 |
| 1999-11-30 | -26.91 |
| 1999-11-29 | -24.76 |
| 1999-11-26 | -22.61 |
| 1999-11-25 | -24.04 |
| 1999-11-24 | -24.04 |
| 1999-11-23 | -24.04 |
| 1999-11-22 | -22.61 |
| 1999-11-19 | -24.76 |
| 1999-11-18 | -22.61 |
| 1999-11-17 | -21.18 |
| 1999-11-16 | -19.03 |
| 1999-11-15 | -19.03 |
| 1999-11-12 | -16.88 |
| 1999-11-11 | -21.89 |
| 1999-11-10 | -19.03 |
| 1999-11-09 | -17.59 |
| 1999-11-08 | -21.18 |
| 1999-11-05 | -19.74 |
| 1999-11-04 | -24.76 |
| 1999-11-03 | -20.46 |
| 1999-11-02 | -25.48 |
| 1999-11-01 | -19.74 |
| 1999-10-29 | -17.59 |
| 1999-10-28 | -12.58 |
| 1999-10-27 | -21.18 |
| 1999-10-26 | -25.48 |
| 1999-10-25 | -25.48 |
| 1999-10-22 | -27.63 |
| 1999-10-21 | -25.48 |
| 1999-10-20 | -28.34 |
| 1999-10-19 | -25.48 |
| 1999-10-15 | -28.34 |
| 1999-10-14 | -25.48 |
| 1999-10-13 | -27.63 |
| 1999-10-12 | -26.91 |
| 1999-10-11 | -24.04 |
| 1999-10-08 | -25.48 |
| 1999-10-07 | -24.76 |
| 1999-10-06 | -24.04 |
| 1999-10-05 | -24.04 |
| 1999-10-04 | -24.04 |
| 1999-09-30 | -24.76 |
| 1999-09-29 | -24.04 |
| 1999-09-28 | -24.04 |
| 1999-09-27 | -22.61 |
| 1999-09-24 | -23.33 |
| 1999-09-23 | -21.89 |
| 1999-09-22 | -24.76 |
| 1999-09-21 | -21.89 |
| 1999-09-20 | -23.33 |
| 1999-09-17 | -19.03 |
| 1999-09-15 | -20.46 |
| 1999-09-14 | -17.59 |
| 1999-09-13 | -17.59 |
| 1999-09-10 | -19.03 |
| 1999-09-09 | -14.01 |
| 1999-09-08 | -10.43 |
| 1999-09-07 | -21.04 |
| 1999-09-06 | -17.73 |
| 1999-09-03 | -24.36 |
| 1999-09-02 | -25.02 |
| 1999-09-01 | -25.02 |
| 1999-08-31 | -25.02 |
| 1999-08-30 | -23.70 |
| 1999-08-27 | -23.03 |
| 1999-08-26 | -21.71 |
| 1999-08-25 | -21.04 |
| 1999-08-24 | -20.38 |
| 1999-08-23 | -23.03 |
| 1999-08-20 | -22.37 |
| 1999-08-19 | -21.71 |
| 1999-08-18 | -21.71 |
| 1999-08-17 | -21.71 |
| 1999-08-16 | -21.71 |
| 1999-08-13 | -21.71 |
| 1999-08-12 | -20.38 |
| 1999-08-11 | -23.70 |
| 1999-08-10 | -23.70 |
| 1999-08-09 | -22.37 |
| 1999-08-06 | -20.38 |
| 1999-08-05 | -21.71 |
| 1999-08-04 | -23.03 |
| 1999-08-03 | -23.70 |
| 1999-08-02 | -23.70 |
| 1999-07-30 | -23.70 |
| 1999-07-29 | -23.70 |
| 1999-07-28 | -23.70 |
| 1999-07-27 | -24.36 |
| 1999-07-26 | -21.71 |
| 1999-07-23 | -17.73 |
| 1999-07-22 | -19.72 |
| 1999-07-21 | -22.37 |
| 1999-07-20 | -22.37 |
| 1999-07-19 | -21.71 |
| 1999-07-16 | -19.05 |
| 1999-07-15 | -19.05 |
| 1999-07-14 | -21.71 |
| 1999-07-13 | -20.38 |
| 1999-07-12 | -18.39 |
| 1999-07-09 | -20.38 |
| 1999-07-08 | -20.38 |
| 1999-07-07 | -21.04 |
| 1999-07-06 | -18.39 |
| 1999-07-05 | -21.71 |
| 1999-07-02 | -19.05 |
| 1999-06-30 | -20.38 |
| 1999-06-29 | -20.38 |
| 1999-06-28 | -20.38 |
| 1999-06-25 | -25.02 |
| 1999-06-24 | -27.68 |
| 1999-06-23 | -31.66 |
| 1999-06-22 | -30.33 |
| 1999-06-21 | -31.66 |
| 1999-06-17 | -31.00 |
| 1999-06-16 | -30.33 |
| 1999-06-15 | -30.33 |
| 1999-06-14 | -28.34 |
| 1999-06-11 | -29.01 |
| 1999-06-10 | -27.01 |
| 1999-06-09 | -25.69 |
| 1999-06-08 | -27.68 |
| 1999-06-07 | -26.35 |
| 1999-06-04 | -27.68 |
| 1999-06-03 | -28.34 |
| 1999-06-02 | -29.67 |
| 1999-06-01 | -29.67 |
| 1999-05-31 | -28.34 |
| 1999-05-28 | -28.34 |
| 1999-05-27 | -33.65 |
| 1999-05-26 | -25.02 |
| 1999-05-25 | -25.69 |
| 1999-05-24 | -25.69 |
| 1999-05-21 | -29.01 |
| 1999-05-20 | -23.70 |
| 1999-05-19 | -27.68 |
| 1999-05-18 | -27.01 |
| 1999-05-17 | -29.01 |
| 1999-05-14 | -27.01 |
| 1999-05-13 | -28.34 |
| 1999-05-12 | -25.69 |
| 1999-05-11 | -27.01 |
| 1999-05-10 | -23.03 |
| 1999-05-07 | -22.37 |
| 1999-05-06 | -21.04 |
| 1999-05-05 | -19.72 |
| 1999-05-04 | -22.78 |
| 1999-05-03 | -27.68 |
| 1999-04-30 | -25.23 |
| 1999-04-29 | -35.04 |
| 1999-04-28 | -35.04 |
| 1999-04-27 | -32.59 |
| 1999-04-26 | -31.36 |
| 1999-04-23 | -34.42 |
| 1999-04-22 | -35.65 |
| 1999-04-21 | -35.65 |
| 1999-04-20 | -38.10 |
| 1999-04-19 | -36.26 |
| 1999-04-16 | -36.26 |
| 1999-04-15 | -35.65 |
| 1999-04-14 | -35.65 |
| 1999-04-13 | -31.97 |
| 1999-04-12 | -44.84 |
| 1999-04-09 | -43.62 |
| 1999-04-08 | -43.62 |
| 1999-04-07 | -43.62 |
| 1999-04-01 | -44.84 |
| 1999-03-31 | -44.84 |
| 1999-03-30 | -44.84 |
| 1999-03-29 | -44.84 |
| 1999-03-26 | -43.62 |
| 1999-03-25 | -44.84 |
| 1999-03-24 | -44.84 |
| 1999-03-23 | -45.46 |
| 1999-03-22 | -41.78 |
| 1999-03-19 | -41.78 |
| 1999-03-18 | -44.23 |
| 1999-03-17 | -44.23 |
| 1999-03-16 | -46.07 |
| 1999-03-15 | -44.84 |
| 1999-03-12 | -35.65 |
| 1999-03-11 | -35.65 |
| 1999-03-10 | -38.71 |
| 1999-03-09 | -38.71 |
| 1999-03-08 | -41.17 |
| 1999-03-05 | -43.62 |
| 1999-03-04 | -44.84 |
| 1999-03-03 | -39.94 |
| 1999-03-02 | -44.84 |
| 1999-03-01 | -38.71 |
| 1999-02-26 | -38.71 |
| 1999-02-25 | -42.39 |
| 1999-02-24 | -40.55 |
| 1999-02-23 | -38.71 |
| 1999-02-22 | -41.78 |
| 1999-02-19 | -44.23 |
| 1999-02-15 | -43.62 |
| 1999-02-12 | -50.36 |
| 1999-02-11 | -47.91 |
| 1999-02-10 | -50.97 |
| 1999-02-09 | -58.94 |
| 1999-02-08 | -66.29 |
| 1999-02-05 | -54.04 |
| 1999-02-04 | -44.23 |
| 1999-02-03 | -50.97 |
| 1999-02-02 | -50.97 |
| 1999-02-01 | -46.68 |
| 1999-01-29 | -38.71 |
| 1999-01-28 | -42.39 |
| 1999-01-27 | -41.78 |
| 1999-01-26 | -41.78 |
| 1999-01-25 | -38.71 |
| 1999-01-22 | -39.94 |
| 1999-01-21 | -38.71 |
| 1999-01-20 | -41.17 |
| 1999-01-19 | -43.62 |
| 1999-01-18 | -38.71 |
| 1999-01-15 | -35.65 |
| 1999-01-14 | -32.59 |
| 1999-01-13 | -32.59 |
| 1999-01-12 | -32.59 |
| 1999-01-11 | -32.59 |
| 1999-01-08 | -36.26 |
| 1999-01-07 | -38.71 |
| 1999-01-06 | -30.75 |
| 1999-01-05 | -27.07 |
| 1999-01-04 | -29.52 |
| 1998-12-31 | -31.36 |
| 1998-12-30 | -30.13 |
| 1998-12-29 | -27.68 |
| 1998-12-28 | -27.68 |
| 1998-12-24 | -31.36 |
| 1998-12-23 | -31.97 |
| 1998-12-22 | -34.42 |
| 1998-12-21 | -33.81 |
| 1998-12-18 | -33.81 |
| 1998-12-17 | -33.81 |
| 1998-12-16 | -33.81 |
| 1998-12-15 | -33.81 |
| 1998-12-14 | -33.20 |
| 1998-12-11 | -29.52 |
| 1998-12-10 | -32.59 |
| 1998-12-09 | -32.59 |
| 1998-12-08 | -31.36 |
| 1998-12-07 | -31.36 |
| 1998-12-04 | -27.68 |
| 1998-12-03 | -28.91 |
| 1998-12-02 | -29.52 |
| 1998-12-01 | -28.91 |
| 1998-11-30 | -27.07 |
| 1998-11-27 | -27.68 |
| 1998-11-26 | -28.91 |
| 1998-11-25 | -28.30 |
| 1998-11-24 | -27.07 |
| 1998-11-23 | -27.07 |
| 1998-11-20 | -26.46 |
| 1998-11-19 | -21.55 |
| 1998-11-18 | -24.01 |
| 1998-11-17 | -24.62 |
| 1998-11-16 | -26.46 |
| 1998-11-13 | -32.59 |
| 1998-11-12 | -33.81 |
| 1998-11-11 | -33.81 |
| 1998-11-10 | -34.42 |
| 1998-11-09 | -33.32 |
| 1998-11-06 | -30.20 |
| 1998-11-05 | -33.84 |
| 1998-11-04 | -32.28 |
| 1998-11-03 | -39.57 |
| 1998-11-02 | -39.05 |
| 1998-10-30 | -37.49 |
| 1998-10-29 | -37.49 |
| 1998-10-27 | -41.14 |
| 1998-10-26 | -43.74 |
| 1998-10-23 | -43.74 |
| 1998-10-22 | -47.91 |
| 1998-10-21 | -47.39 |
| 1998-10-20 | -45.82 |
| 1998-10-19 | -47.91 |
| 1998-10-16 | -51.03 |
| 1998-10-15 | -53.12 |
| 1998-10-14 | -53.12 |
| 1998-10-13 | -53.12 |
| 1998-10-12 | -53.12 |
| 1998-10-09 | -53.12 |
| 1998-10-08 | -53.12 |
| 1998-10-07 | -53.12 |
| 1998-10-05 | -53.12 |
| 1998-09-30 | -53.12 |
| 1998-09-29 | -53.12 |
| 1998-09-28 | -50.51 |
| 1998-09-25 | -50.51 |
| 1998-09-24 | -50.51 |
| 1998-09-23 | -50.51 |
| 1998-09-22 | -47.91 |
| 1998-09-21 | -47.91 |
| 1998-09-18 | -43.74 |
| 1998-09-17 | -47.39 |
| 1998-09-16 | -44.26 |
| 1998-09-15 | -40.09 |
| 1998-09-14 | -38.01 |
| 1998-09-11 | -39.57 |
| 1998-09-10 | -39.57 |
| 1998-09-09 | -39.05 |
| 1998-09-08 | -38.53 |
| 1998-09-07 | -38.01 |
| 1998-09-04 | -37.49 |
| 1998-09-03 | -46.87 |
| 1998-09-02 | -41.66 |
| 1998-09-01 | -41.14 |
| 1998-08-31 | -40.09 |
| 1998-08-28 | -35.41 |
| 1998-08-27 | -39.05 |
| 1998-08-26 | -39.05 |
| 1998-08-25 | -34.88 |
| 1998-08-24 | -34.88 |
| 1998-08-21 | -36.45 |
| 1998-08-20 | -36.45 |
| 1998-08-19 | -36.45 |
| 1998-08-18 | -36.45 |
| 1998-08-14 | -34.36 |
| 1998-08-13 | -36.97 |
| 1998-08-12 | -37.49 |
| 1998-08-11 | -37.49 |
| 1998-08-10 | -36.45 |
| 1998-08-07 | -37.49 |
| 1998-08-06 | -37.49 |
| 1998-08-05 | -36.97 |
| 1998-08-04 | -34.88 |
| 1998-08-03 | -34.36 |
| 1998-07-31 | -32.28 |
| 1998-07-30 | -32.28 |
| 1998-07-29 | -32.80 |
| 1998-07-28 | -30.72 |
| 1998-07-27 | -33.84 |
| 1998-07-24 | -31.76 |
| 1998-07-23 | -29.68 |
| 1998-07-22 | -29.68 |
| 1998-07-21 | -23.94 |
| 1998-07-20 | -26.55 |
| 1998-07-17 | -23.42 |
| 1998-07-16 | -27.07 |
| 1998-07-15 | -27.07 |
| 1998-07-14 | -25.51 |
| 1998-07-13 | -24.99 |
| 1998-07-10 | -22.38 |
| 1998-07-09 | -21.86 |
| 1998-07-08 | -21.86 |
| 1998-07-07 | -22.90 |
| 1998-07-06 | -21.86 |
| 1998-07-03 | -20.30 |
| 1998-07-02 | -21.86 |
| 1998-06-30 | -23.94 |
| 1998-06-29 | -18.21 |
| 1998-06-26 | -19.26 |
| 1998-06-25 | -18.21 |
| 1998-06-24 | -21.86 |
| 1998-06-23 | -21.86 |
| 1998-06-22 | -18.21 |
| 1998-06-19 | -16.65 |
| 1998-06-18 | -22.90 |
| 1998-06-17 | -24.99 |
| 1998-06-16 | -28.11 |
| 1998-06-15 | -28.11 |
| 1998-06-12 | -27.59 |
| 1998-06-11 | -27.59 |
| 1998-06-10 | -27.59 |
| 1998-06-09 | -26.03 |
| 1998-06-08 | -25.51 |
| 1998-06-05 | -25.51 |
| 1998-06-04 | -24.47 |
| 1998-06-03 | -23.94 |
| 1998-06-02 | -24.99 |
| 1998-06-01 | -22.90 |
| 1998-05-29 | -16.65 |
| 1998-05-28 | -17.69 |
| 1998-05-27 | -14.05 |
| 1998-05-26 | -14.05 |
| 1998-05-25 | -11.44 |
| 1998-05-22 | -10.92 |
| 1998-05-21 | -23.42 |
| 1998-05-20 | -24.47 |
| 1998-05-19 | -24.47 |
| 1998-05-18 | -22.90 |
| 1998-05-15 | -17.17 |
| 1998-05-14 | -18.74 |
| 1998-05-13 | -23.42 |
| 1998-05-12 | -19.78 |
| 1998-05-11 | -16.65 |
| 1998-05-08 | -15.61 |
| 1998-05-07 | -16.65 |
| 1998-05-06 | -16.65 |
| 1998-05-05 | -16.65 |
| 1998-05-04 | -16.65 |
| 1998-05-01 | -14.57 |
| 1998-04-30 | -13.53 |
| 1998-04-29 | -10.92 |
| 1998-04-28 | -7.28 |
| 1998-04-27 | -10.40 |
| 1998-04-24 | -4.15 |
| 1998-04-23 | -4.67 |
| 1998-04-22 | -1.02 |
| 1998-04-21 | -0.50 |
| 1998-04-20 | 0.02 |
| 1998-04-17 | -1.55 |
| 1998-04-16 | 0.54 |
| 1998-04-15 | 0.02 |
| 1998-04-14 | 1.58 |
| 1998-04-09 | 1.06 |
| 1998-04-08 | 0.54 |
| 1998-04-07 | -0.50 |
| 1998-04-03 | -1.55 |
| 1998-04-02 | -1.55 |
| 1998-04-01 | -0.50 |
| 1998-03-31 | 1.06 |
| 1998-03-30 | -3.11 |
| 1998-03-27 | -1.02 |
| 1998-03-26 | 1.58 |
| 1998-03-25 | 2.62 |
| 1998-03-24 | -0.50 |
| 1998-03-23 | -4.67 |
| 1998-03-20 | -3.11 |
| 1998-03-19 | -13.53 |
| 1998-03-18 | -18.74 |
| 1998-03-17 | -18.74 |
| 1998-03-16 | -18.74 |
| 1998-03-13 | -20.30 |
| 1998-03-12 | -18.74 |
| 1998-03-11 | -16.65 |
| 1998-03-10 | -13.53 |
| 1998-03-09 | -21.86 |
| 1998-03-06 | -27.07 |
| 1998-03-05 | -26.55 |
| 1998-03-04 | -23.42 |
| 1998-03-03 | -22.90 |
| 1998-03-02 | -23.94 |
| 1998-02-27 | -22.38 |
| 1998-02-26 | -20.82 |
| 1998-02-25 | -20.30 |
| 1998-02-24 | -25.51 |
| 1998-02-23 | -28.11 |
| 1998-02-20 | -30.72 |
| 1998-02-19 | -29.15 |
| 1998-02-18 | -23.42 |
| 1998-02-17 | -26.55 |
| 1998-02-16 | -37.49 |
| 1998-02-13 | -37.49 |
| 1998-02-12 | -36.97 |
| 1998-02-11 | -35.93 |
| 1998-02-10 | -36.97 |
| 1998-02-09 | -36.45 |
| 1998-02-06 | -35.93 |
| 1998-02-05 | -36.45 |
| 1998-02-04 | -39.05 |
| 1998-02-03 | -42.70 |
| 1998-02-02 | -37.49 |
| 1998-01-27 | -43.74 |
| 1998-01-26 | -47.91 |
| 1998-01-23 | -49.99 |
| 1998-01-22 | -55.20 |
| 1998-01-21 | -48.43 |
| 1998-01-20 | -48.43 |
| 1998-01-19 | -47.91 |
| 1998-01-16 | -51.55 |
| 1998-01-15 | -53.64 |
| 1998-01-14 | -47.91 |
| 1998-01-13 | -46.87 |
| 1998-01-12 | -49.99 |
| 1998-01-09 | -37.49 |
| 1998-01-08 | -34.36 |
| 1998-01-07 | -36.45 |
| 1998-01-06 | -29.68 |
| 1998-01-05 | -27.59 |
| 1998-01-02 | -26.55 |
| 1997-12-31 | -27.59 |
| 1997-12-30 | -26.03 |
| 1997-12-29 | -27.07 |
| 1997-12-24 | -27.07 |
| 1997-12-23 | -27.07 |
| 1997-12-22 | -27.07 |
| 1997-12-19 | -27.07 |
| 1997-12-18 | -30.20 |
| 1997-12-17 | -30.20 |
| 1997-12-16 | -31.24 |
| 1997-12-15 | -29.68 |
| 1997-12-12 | -28.11 |
| 1997-12-11 | -30.20 |
| 1997-12-10 | -28.11 |
| 1997-12-09 | -27.07 |
| 1997-12-08 | -27.59 |
| 1997-12-05 | -27.07 |
| 1997-12-04 | -27.07 |
| 1997-12-03 | -28.63 |
| 1997-12-02 | -29.15 |
| 1997-12-01 | -29.15 |
| 1997-11-28 | -29.68 |
| 1997-11-27 | -30.20 |
| 1997-11-26 | -29.68 |
| 1997-11-25 | -28.63 |
| 1997-11-24 | -28.11 |
| 1997-11-21 | -27.59 |
| 1997-11-20 | -26.03 |
| 1997-11-19 | -29.68 |
| 1997-11-18 | -28.11 |
| 1997-11-17 | -29.68 |
| 1997-11-14 | -28.11 |
| 1997-11-13 | -28.11 |
| 1997-11-12 | -27.59 |
| 1997-11-11 | -27.59 |
| 1997-11-10 | -26.55 |
| 1997-11-07 | -24.47 |
| 1997-11-06 | -24.47 |
| 1997-11-05 | -23.94 |
| 1997-11-04 | -23.94 |
| 1997-11-03 | -20.30 |
| 1997-10-31 | -25.51 |
| 1997-10-30 | -27.59 |
| 1997-10-29 | -25.51 |
| 1997-10-28 | -25.51 |
| 1997-10-27 | -21.34 |
| 1997-10-24 | -19.78 |
| 1997-10-23 | -25.51 |
| 1997-10-22 | -27.59 |
| 1997-10-21 | -21.86 |
| 1997-10-20 | -13.53 |
| 1997-10-17 | 7.31 |
| 1997-10-16 | -5.71 |
| 1997-10-15 | -2.07 |
| 1997-10-14 | 19.81 |
| 1997-10-13 | 17.73 |
| 1997-10-09 | 29.71 |
| 1997-10-08 | 38.05 |
| 1997-10-07 | 31.48 |
| 1997-10-06 | 40.74 |
| 1997-10-03 | 44.44 |
| 1997-09-30 | 88.89 |
| 1997-09-29 | 88.89 |
| 1997-09-26 | 88.89 |
| 1997-09-25 | 88.89 |
| 1997-09-24 | 88.89 |
| 1997-09-23 | 88.89 |
| 1997-09-22 | 88.89 |
| 1997-09-19 | 88.89 |
| 1997-09-18 | 88.89 |
| 1997-09-16 | 88.89 |
| 1997-09-15 | 88.89 |
| 1997-09-12 | 88.89 |
| 1997-09-11 | 88.89 |
| 1997-09-10 | 46.30 |
| 1997-09-09 | 37.04 |
| 1997-09-08 | 38.89 |
| 1997-09-05 | 29.63 |
| 1997-09-04 | 35.19 |
| 1997-09-03 | 70.37 |
| 1997-09-02 | 70.37 |
| 1997-09-01 | 70.37 |
| 1997-08-29 | 70.37 |
| 1997-08-28 | 70.37 |
| 1997-08-27 | 50.00 |
| 1997-08-26 | 37.04 |
| 1997-08-25 | 35.19 |
| 1997-08-22 | 27.78 |
| 1997-08-21 | 27.78 |
| 1997-08-20 | 38.89 |
| 1997-08-19 | 31.48 |
| 1997-08-15 | 31.48 |
| 1997-08-14 | 29.63 |
| 1997-08-13 | 31.48 |
| 1997-08-12 | 37.04 |
| 1997-08-11 | 40.74 |
| 1997-08-08 | 44.44 |
| 1997-08-07 | 50.00 |
| 1997-08-06 | 42.59 |
| 1997-08-05 | 22.22 |
| 1997-08-04 | 20.37 |
| 1997-08-01 | 20.37 |
| 1997-07-31 | 20.37 |
| 1997-07-30 | 12.96 |
| 1997-07-29 | 11.11 |
| 1997-07-28 | 14.81 |
| 1997-07-25 | -7.41 |
| 1997-07-24 | -9.26 |
| 1997-07-23 | -7.41 |
| 1997-07-22 | -3.70 |
| 1997-07-21 | -1.85 |
| 1997-07-18 | -9.26 |
| 1997-07-17 | -9.26 |
| 1997-07-16 | -18.52 |
| 1997-07-15 | -19.44 |
| 1997-07-14 | -20.37 |
| 1997-07-11 | -16.67 |
| 1997-07-10 | -14.81 |
| 1997-07-09 | -14.81 |
| 1997-07-08 | -14.81 |
| 1997-07-07 | -11.11 |
| 1997-07-04 | -11.11 |
| 1997-07-03 | -15.74 |
| 1997-06-27 | -13.89 |
| 1997-06-26 | -13.89 |
| 1997-06-25 | -13.89 |
| 1997-06-24 | -16.67 |
| 1997-06-23 | -16.67 |
| 1997-06-20 | -12.04 |
| 1997-06-19 | -11.11 |
| 1997-06-18 | -7.41 |
| 1997-06-17 | -7.41 |
| 1997-06-16 | -3.70 |
| 1997-06-13 | -11.11 |
| 1997-06-12 | -11.11 |
| 1997-06-11 | -5.56 |
| 1997-06-10 | -1.85 |
| 1997-06-06 | 1.85 |
| 1997-06-05 | 1.85 |
| 1997-06-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy