Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08217 | 2006-02-23 | 2013-07-17 | 2013-07-18 | |
| HK Main | 01292 | 2013-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1292 % |
|---|---|
| 2025-12-24 | 207.46 |
| 2025-12-23 | 205.85 |
| 2025-12-22 | 205.05 |
| 2025-12-19 | 202.63 |
| 2025-12-18 | 202.63 |
| 2025-12-17 | 205.85 |
| 2025-12-16 | 204.24 |
| 2025-12-15 | 205.85 |
| 2025-12-12 | 205.85 |
| 2025-12-11 | 205.85 |
| 2025-12-10 | 204.24 |
| 2025-12-09 | 209.88 |
| 2025-12-08 | 213.90 |
| 2025-12-05 | 216.32 |
| 2025-12-04 | 215.51 |
| 2025-12-03 | 214.71 |
| 2025-12-02 | 210.68 |
| 2025-12-01 | 209.48 |
| 2025-11-28 | 209.48 |
| 2025-11-27 | 214.24 |
| 2025-11-26 | 217.42 |
| 2025-11-25 | 214.24 |
| 2025-11-24 | 217.42 |
| 2025-11-21 | 217.42 |
| 2025-11-20 | 233.29 |
| 2025-11-19 | 234.08 |
| 2025-11-18 | 242.81 |
| 2025-11-17 | 240.43 |
| 2025-11-14 | 247.57 |
| 2025-11-13 | 249.16 |
| 2025-11-12 | 249.16 |
| 2025-11-11 | 251.54 |
| 2025-11-10 | 251.54 |
| 2025-11-07 | 262.65 |
| 2025-11-06 | 257.09 |
| 2025-11-05 | 245.98 |
| 2025-11-04 | 231.70 |
| 2025-11-03 | 231.70 |
| 2025-10-31 | 230.11 |
| 2025-10-30 | 239.63 |
| 2025-10-28 | 238.84 |
| 2025-10-27 | 238.05 |
| 2025-10-24 | 243.60 |
| 2025-10-23 | 243.60 |
| 2025-10-22 | 233.29 |
| 2025-10-21 | 241.22 |
| 2025-10-20 | 233.29 |
| 2025-10-17 | 237.25 |
| 2025-10-16 | 237.25 |
| 2025-10-15 | 234.08 |
| 2025-10-14 | 233.29 |
| 2025-10-13 | 233.29 |
| 2025-10-10 | 243.60 |
| 2025-10-09 | 245.19 |
| 2025-10-08 | 257.09 |
| 2025-10-06 | 263.44 |
| 2025-10-03 | 263.44 |
| 2025-10-02 | 263.44 |
| 2025-09-30 | 261.06 |
| 2025-09-29 | 261.06 |
| 2025-09-26 | 266.61 |
| 2025-09-25 | 272.17 |
| 2025-09-24 | 263.44 |
| 2025-09-23 | 257.09 |
| 2025-09-22 | 253.92 |
| 2025-09-19 | 255.51 |
| 2025-09-18 | 257.09 |
| 2025-09-17 | 257.09 |
| 2025-09-16 | 258.68 |
| 2025-09-15 | 265.03 |
| 2025-09-12 | 254.71 |
| 2025-09-11 | 257.09 |
| 2025-09-10 | 244.40 |
| 2025-09-09 | 259.47 |
| 2025-09-08 | 258.68 |
| 2025-09-05 | 244.40 |
| 2025-09-04 | 237.25 |
| 2025-09-03 | 243.60 |
| 2025-09-02 | 241.22 |
| 2025-09-01 | 241.22 |
| 2025-08-29 | 237.25 |
| 2025-08-28 | 225.35 |
| 2025-08-27 | 223.76 |
| 2025-08-26 | 172.18 |
| 2025-08-25 | 165.84 |
| 2025-08-22 | 161.07 |
| 2025-08-21 | 161.07 |
| 2025-08-20 | 160.28 |
| 2025-08-19 | 162.66 |
| 2025-08-18 | 158.69 |
| 2025-08-15 | 157.90 |
| 2025-08-14 | 157.90 |
| 2025-08-13 | 157.11 |
| 2025-08-12 | 164.25 |
| 2025-08-11 | 161.87 |
| 2025-08-08 | 149.17 |
| 2025-08-07 | 153.93 |
| 2025-08-06 | 153.93 |
| 2025-08-05 | 152.35 |
| 2025-08-04 | 146.79 |
| 2025-08-01 | 142.82 |
| 2025-07-31 | 150.76 |
| 2025-07-30 | 150.76 |
| 2025-07-29 | 161.07 |
| 2025-07-28 | 133.30 |
| 2025-07-25 | 134.89 |
| 2025-07-24 | 134.09 |
| 2025-07-23 | 131.71 |
| 2025-07-22 | 130.92 |
| 2025-07-21 | 130.92 |
| 2025-07-18 | 129.33 |
| 2025-07-17 | 130.13 |
| 2025-07-16 | 130.92 |
| 2025-07-15 | 133.30 |
| 2025-07-14 | 131.71 |
| 2025-07-11 | 130.13 |
| 2025-07-10 | 137.27 |
| 2025-07-09 | 136.47 |
| 2025-07-08 | 133.30 |
| 2025-07-07 | 134.09 |
| 2025-07-04 | 134.09 |
| 2025-07-03 | 123.78 |
| 2025-07-02 | 126.95 |
| 2025-06-30 | 119.89 |
| 2025-06-27 | 116.94 |
| 2025-06-26 | 127.98 |
| 2025-06-25 | 122.09 |
| 2025-06-24 | 122.09 |
| 2025-06-23 | 119.15 |
| 2025-06-20 | 119.15 |
| 2025-06-19 | 120.62 |
| 2025-06-18 | 119.15 |
| 2025-06-17 | 119.89 |
| 2025-06-16 | 120.62 |
| 2025-06-13 | 120.62 |
| 2025-06-12 | 120.62 |
| 2025-06-11 | 120.62 |
| 2025-06-10 | 120.62 |
| 2025-06-09 | 122.09 |
| 2025-06-06 | 118.41 |
| 2025-06-05 | 115.47 |
| 2025-06-04 | 109.59 |
| 2025-06-03 | 109.59 |
| 2025-06-02 | 105.91 |
| 2025-05-30 | 105.91 |
| 2025-05-29 | 106.65 |
| 2025-05-28 | 106.65 |
| 2025-05-27 | 106.65 |
| 2025-05-26 | 113.27 |
| 2025-05-23 | 105.91 |
| 2025-05-22 | 102.97 |
| 2025-05-21 | 106.65 |
| 2025-05-20 | 105.91 |
| 2025-05-19 | 105.91 |
| 2025-05-16 | 105.91 |
| 2025-05-15 | 105.91 |
| 2025-05-14 | 105.91 |
| 2025-05-13 | 105.91 |
| 2025-05-12 | 105.18 |
| 2025-05-09 | 102.97 |
| 2025-05-08 | 93.41 |
| 2025-05-07 | 98.56 |
| 2025-05-06 | 98.56 |
| 2025-05-02 | 98.56 |
| 2025-04-30 | 97.82 |
| 2025-04-29 | 97.82 |
| 2025-04-28 | 97.82 |
| 2025-04-25 | 93.41 |
| 2025-04-24 | 98.56 |
| 2025-04-23 | 98.56 |
| 2025-04-22 | 98.56 |
| 2025-04-17 | 93.41 |
| 2025-04-16 | 93.41 |
| 2025-04-15 | 93.41 |
| 2025-04-14 | 93.41 |
| 2025-04-11 | 92.68 |
| 2025-04-10 | 92.68 |
| 2025-04-09 | 91.20 |
| 2025-04-08 | 77.97 |
| 2025-04-07 | 92.68 |
| 2025-04-03 | 105.91 |
| 2025-04-02 | 107.38 |
| 2025-04-01 | 105.91 |
| 2025-03-31 | 108.85 |
| 2025-03-28 | 108.12 |
| 2025-03-27 | 120.62 |
| 2025-03-26 | 116.94 |
| 2025-03-25 | 116.94 |
| 2025-03-24 | 119.15 |
| 2025-03-21 | 113.27 |
| 2025-03-20 | 111.06 |
| 2025-03-19 | 108.85 |
| 2025-03-18 | 108.12 |
| 2025-03-17 | 106.65 |
| 2025-03-14 | 105.91 |
| 2025-03-13 | 106.65 |
| 2025-03-12 | 105.91 |
| 2025-03-11 | 107.38 |
| 2025-03-10 | 109.59 |
| 2025-03-07 | 105.91 |
| 2025-03-06 | 105.91 |
| 2025-03-05 | 112.53 |
| 2025-03-04 | 113.27 |
| 2025-03-03 | 105.18 |
| 2025-02-28 | 112.53 |
| 2025-02-27 | 113.27 |
| 2025-02-26 | 108.85 |
| 2025-02-25 | 102.97 |
| 2025-02-24 | 108.85 |
| 2025-02-21 | 104.44 |
| 2025-02-20 | 98.56 |
| 2025-02-19 | 98.56 |
| 2025-02-18 | 97.09 |
| 2025-02-17 | 104.44 |
| 2025-02-14 | 102.97 |
| 2025-02-13 | 102.24 |
| 2025-02-12 | 95.62 |
| 2025-02-11 | 95.62 |
| 2025-02-10 | 92.68 |
| 2025-02-07 | 77.97 |
| 2025-02-06 | 77.23 |
| 2025-02-05 | 75.03 |
| 2025-02-04 | 76.50 |
| 2025-02-03 | 77.23 |
| 2025-01-28 | 77.23 |
| 2025-01-27 | 77.23 |
| 2025-01-24 | 77.23 |
| 2025-01-23 | 77.23 |
| 2025-01-22 | 77.23 |
| 2025-01-21 | 77.23 |
| 2025-01-20 | 83.85 |
| 2025-01-17 | 75.76 |
| 2025-01-16 | 75.76 |
| 2025-01-15 | 71.35 |
| 2025-01-14 | 70.61 |
| 2025-01-13 | 66.20 |
| 2025-01-10 | 67.67 |
| 2025-01-09 | 69.14 |
| 2025-01-08 | 69.14 |
| 2025-01-07 | 69.88 |
| 2025-01-06 | 72.08 |
| 2025-01-03 | 72.08 |
| 2025-01-02 | 72.08 |
| 2024-12-31 | 71.35 |
| 2024-12-30 | 68.41 |
| 2024-12-27 | 68.41 |
| 2024-12-24 | 72.08 |
| 2024-12-23 | 72.08 |
| 2024-12-20 | 69.14 |
| 2024-12-19 | 72.82 |
| 2024-12-18 | 69.88 |
| 2024-12-17 | 72.82 |
| 2024-12-16 | 76.50 |
| 2024-12-13 | 72.82 |
| 2024-12-12 | 72.82 |
| 2024-12-11 | 73.56 |
| 2024-12-10 | 73.56 |
| 2024-12-09 | 70.61 |
| 2024-12-06 | 70.61 |
| 2024-12-05 | 65.47 |
| 2024-12-04 | 64.73 |
| 2024-12-03 | 68.41 |
| 2024-12-02 | 69.14 |
| 2024-11-29 | 68.41 |
| 2024-11-28 | 65.47 |
| 2024-11-27 | 67.67 |
| 2024-11-26 | 69.14 |
| 2024-11-25 | 67.67 |
| 2024-11-22 | 71.35 |
| 2024-11-21 | 58.85 |
| 2024-11-20 | 58.85 |
| 2024-11-19 | 58.85 |
| 2024-11-18 | 58.85 |
| 2024-11-15 | 58.85 |
| 2024-11-14 | 58.11 |
| 2024-11-13 | 63.99 |
| 2024-11-12 | 63.99 |
| 2024-11-11 | 66.20 |
| 2024-11-08 | 71.35 |
| 2024-11-07 | 71.35 |
| 2024-11-06 | 65.47 |
| 2024-11-05 | 63.99 |
| 2024-11-04 | 63.99 |
| 2024-11-01 | 63.99 |
| 2024-10-31 | 66.94 |
| 2024-10-30 | 66.94 |
| 2024-10-29 | 71.35 |
| 2024-10-28 | 64.73 |
| 2024-10-25 | 63.26 |
| 2024-10-24 | 69.88 |
| 2024-10-23 | 69.88 |
| 2024-10-22 | 69.88 |
| 2024-10-21 | 69.88 |
| 2024-10-18 | 64.73 |
| 2024-10-17 | 68.41 |
| 2024-10-16 | 63.99 |
| 2024-10-15 | 68.41 |
| 2024-10-14 | 69.88 |
| 2024-10-10 | 72.82 |
| 2024-10-09 | 58.11 |
| 2024-10-08 | 61.79 |
| 2024-10-07 | 87.53 |
| 2024-10-04 | 69.14 |
| 2024-10-03 | 68.41 |
| 2024-10-02 | 63.26 |
| 2024-09-30 | 54.43 |
| 2024-09-27 | 50.76 |
| 2024-09-26 | 47.08 |
| 2024-09-25 | 47.08 |
| 2024-09-24 | 43.40 |
| 2024-09-23 | 42.67 |
| 2024-09-20 | 43.40 |
| 2024-09-19 | 41.93 |
| 2024-09-17 | 37.52 |
| 2024-09-16 | 36.79 |
| 2024-09-13 | 36.79 |
| 2024-09-12 | 38.26 |
| 2024-09-11 | 38.26 |
| 2024-09-10 | 38.26 |
| 2024-09-09 | 38.99 |
| 2024-09-05 | 40.46 |
| 2024-09-04 | 41.93 |
| 2024-09-03 | 41.93 |
| 2024-09-02 | 42.67 |
| 2024-08-30 | 42.67 |
| 2024-08-29 | 40.46 |
| 2024-08-28 | 40.46 |
| 2024-08-27 | 47.08 |
| 2024-08-26 | 44.87 |
| 2024-08-23 | 45.61 |
| 2024-08-22 | 38.26 |
| 2024-08-21 | 37.52 |
| 2024-08-20 | 37.52 |
| 2024-08-19 | 41.93 |
| 2024-08-16 | 41.93 |
| 2024-08-15 | 41.93 |
| 2024-08-14 | 41.93 |
| 2024-08-13 | 37.52 |
| 2024-08-12 | 35.31 |
| 2024-08-09 | 36.79 |
| 2024-08-08 | 36.79 |
| 2024-08-07 | 36.79 |
| 2024-08-06 | 36.79 |
| 2024-08-05 | 44.87 |
| 2024-08-02 | 55.91 |
| 2024-08-01 | 55.91 |
| 2024-07-31 | 52.96 |
| 2024-07-30 | 52.96 |
| 2024-07-29 | 52.96 |
| 2024-07-26 | 52.96 |
| 2024-07-25 | 52.96 |
| 2024-07-24 | 52.96 |
| 2024-07-23 | 52.96 |
| 2024-07-22 | 52.96 |
| 2024-07-19 | 52.96 |
| 2024-07-18 | 55.17 |
| 2024-07-17 | 55.17 |
| 2024-07-16 | 55.17 |
| 2024-07-15 | 54.43 |
| 2024-07-12 | 54.43 |
| 2024-07-11 | 54.43 |
| 2024-07-10 | 54.43 |
| 2024-07-09 | 58.85 |
| 2024-07-08 | 58.85 |
| 2024-07-05 | 58.85 |
| 2024-07-04 | 58.85 |
| 2024-07-03 | 60.32 |
| 2024-07-02 | 49.35 |
| 2024-06-28 | 49.35 |
| 2024-06-27 | 50.01 |
| 2024-06-26 | 51.34 |
| 2024-06-25 | 51.34 |
| 2024-06-24 | 51.34 |
| 2024-06-21 | 51.34 |
| 2024-06-20 | 51.34 |
| 2024-06-19 | 51.34 |
| 2024-06-18 | 54.66 |
| 2024-06-17 | 54.66 |
| 2024-06-14 | 63.28 |
| 2024-06-13 | 52.66 |
| 2024-06-12 | 52.66 |
| 2024-06-11 | 52.66 |
| 2024-06-07 | 55.98 |
| 2024-06-06 | 58.64 |
| 2024-06-05 | 58.64 |
| 2024-06-04 | 63.95 |
| 2024-06-03 | 65.94 |
| 2024-05-31 | 55.98 |
| 2024-05-30 | 66.60 |
| 2024-05-29 | 66.60 |
| 2024-05-28 | 66.60 |
| 2024-05-27 | 66.60 |
| 2024-05-24 | 61.29 |
| 2024-05-23 | 65.28 |
| 2024-05-22 | 62.62 |
| 2024-05-21 | 62.62 |
| 2024-05-20 | 63.28 |
| 2024-05-17 | 63.95 |
| 2024-05-16 | 69.92 |
| 2024-05-14 | 69.92 |
| 2024-05-13 | 63.95 |
| 2024-05-10 | 63.28 |
| 2024-05-09 | 59.30 |
| 2024-05-08 | 57.97 |
| 2024-05-07 | 69.26 |
| 2024-05-06 | 69.26 |
| 2024-05-03 | 68.60 |
| 2024-05-02 | 67.27 |
| 2024-04-30 | 67.27 |
| 2024-04-29 | 61.96 |
| 2024-04-26 | 61.96 |
| 2024-04-25 | 65.28 |
| 2024-04-24 | 60.63 |
| 2024-04-23 | 55.98 |
| 2024-04-22 | 46.03 |
| 2024-04-19 | 44.04 |
| 2024-04-18 | 44.04 |
| 2024-04-17 | 44.70 |
| 2024-04-16 | 44.70 |
| 2024-04-15 | 49.35 |
| 2024-04-12 | 49.35 |
| 2024-04-11 | 49.35 |
| 2024-04-10 | 43.37 |
| 2024-04-09 | 46.69 |
| 2024-04-08 | 46.69 |
| 2024-04-05 | 48.68 |
| 2024-04-03 | 48.02 |
| 2024-04-02 | 48.02 |
| 2024-03-28 | 44.04 |
| 2024-03-27 | 36.07 |
| 2024-03-26 | 46.69 |
| 2024-03-25 | 46.69 |
| 2024-03-22 | 46.69 |
| 2024-03-21 | 48.68 |
| 2024-03-20 | 48.68 |
| 2024-03-19 | 48.68 |
| 2024-03-18 | 48.68 |
| 2024-03-15 | 46.03 |
| 2024-03-14 | 51.34 |
| 2024-03-13 | 50.01 |
| 2024-03-12 | 46.03 |
| 2024-03-11 | 49.35 |
| 2024-03-08 | 42.71 |
| 2024-03-07 | 32.75 |
| 2024-03-06 | 35.41 |
| 2024-03-05 | 35.41 |
| 2024-03-04 | 32.75 |
| 2024-03-01 | 31.42 |
| 2024-02-29 | 36.07 |
| 2024-02-28 | 32.75 |
| 2024-02-27 | 36.07 |
| 2024-02-26 | 39.39 |
| 2024-02-23 | 38.06 |
| 2024-02-22 | 34.74 |
| 2024-02-21 | 35.41 |
| 2024-02-20 | 32.75 |
| 2024-02-19 | 32.75 |
| 2024-02-16 | 32.75 |
| 2024-02-15 | 28.77 |
| 2024-02-14 | 32.09 |
| 2024-02-09 | 32.09 |
| 2024-02-08 | 32.09 |
| 2024-02-07 | 29.43 |
| 2024-02-06 | 32.75 |
| 2024-02-05 | 32.75 |
| 2024-02-02 | 32.75 |
| 2024-02-01 | 32.75 |
| 2024-01-31 | 32.75 |
| 2024-01-30 | 32.75 |
| 2024-01-29 | 30.10 |
| 2024-01-26 | 34.74 |
| 2024-01-25 | 36.07 |
| 2024-01-24 | 26.11 |
| 2024-01-23 | 22.13 |
| 2024-01-22 | 21.47 |
| 2024-01-19 | 26.11 |
| 2024-01-18 | 26.11 |
| 2024-01-17 | 26.11 |
| 2024-01-16 | 26.78 |
| 2024-01-15 | 26.11 |
| 2024-01-12 | 27.44 |
| 2024-01-11 | 27.44 |
| 2024-01-10 | 32.09 |
| 2024-01-09 | 29.43 |
| 2024-01-08 | 26.78 |
| 2024-01-05 | 29.43 |
| 2024-01-04 | 29.43 |
| 2024-01-03 | 29.43 |
| 2024-01-02 | 29.43 |
| 2023-12-29 | 33.42 |
| 2023-12-28 | 26.11 |
| 2023-12-27 | 26.11 |
| 2023-12-22 | 26.11 |
| 2023-12-21 | 24.12 |
| 2023-12-20 | 24.12 |
| 2023-12-19 | 22.80 |
| 2023-12-18 | 24.79 |
| 2023-12-15 | 28.77 |
| 2023-12-14 | 31.42 |
| 2023-12-13 | 28.11 |
| 2023-12-12 | 28.11 |
| 2023-12-11 | 28.11 |
| 2023-12-08 | 28.11 |
| 2023-12-07 | 33.42 |
| 2023-12-06 | 28.77 |
| 2023-12-05 | 30.76 |
| 2023-12-04 | 30.76 |
| 2023-12-01 | 32.75 |
| 2023-11-30 | 32.75 |
| 2023-11-29 | 34.08 |
| 2023-11-28 | 30.10 |
| 2023-11-27 | 32.75 |
| 2023-11-24 | 20.80 |
| 2023-11-23 | 20.80 |
| 2023-11-22 | 20.14 |
| 2023-11-21 | 20.14 |
| 2023-11-20 | 20.14 |
| 2023-11-17 | 21.47 |
| 2023-11-16 | 20.14 |
| 2023-11-15 | 23.46 |
| 2023-11-14 | 20.80 |
| 2023-11-13 | 20.14 |
| 2023-11-10 | 21.47 |
| 2023-11-09 | 21.47 |
| 2023-11-08 | 21.47 |
| 2023-11-07 | 21.47 |
| 2023-11-06 | 22.13 |
| 2023-11-03 | 22.13 |
| 2023-11-02 | 20.80 |
| 2023-11-01 | 20.80 |
| 2023-10-31 | 20.80 |
| 2023-10-30 | 20.80 |
| 2023-10-27 | 22.80 |
| 2023-10-26 | 22.80 |
| 2023-10-25 | 22.80 |
| 2023-10-24 | 26.11 |
| 2023-10-20 | 32.09 |
| 2023-10-19 | 32.75 |
| 2023-10-18 | 35.41 |
| 2023-10-17 | 36.07 |
| 2023-10-16 | 34.08 |
| 2023-10-13 | 34.08 |
| 2023-10-12 | 34.74 |
| 2023-10-11 | 34.74 |
| 2023-10-10 | 38.06 |
| 2023-10-09 | 41.38 |
| 2023-10-06 | 36.07 |
| 2023-10-05 | 39.39 |
| 2023-10-04 | 38.73 |
| 2023-10-03 | 39.39 |
| 2023-09-29 | 36.73 |
| 2023-09-28 | 34.74 |
| 2023-09-27 | 38.06 |
| 2023-09-26 | 38.73 |
| 2023-09-25 | 38.73 |
| 2023-09-22 | 39.39 |
| 2023-09-21 | 39.39 |
| 2023-09-20 | 36.73 |
| 2023-09-19 | 35.41 |
| 2023-09-18 | 34.74 |
| 2023-09-15 | 34.08 |
| 2023-09-14 | 32.75 |
| 2023-09-13 | 33.42 |
| 2023-09-12 | 33.42 |
| 2023-09-11 | 33.42 |
| 2023-09-07 | 33.42 |
| 2023-09-06 | 33.42 |
| 2023-09-05 | 36.07 |
| 2023-09-04 | 36.07 |
| 2023-08-31 | 33.42 |
| 2023-08-30 | 36.07 |
| 2023-08-29 | 38.06 |
| 2023-08-28 | 41.38 |
| 2023-08-25 | 42.71 |
| 2023-08-24 | 33.42 |
| 2023-08-23 | 32.09 |
| 2023-08-22 | 32.09 |
| 2023-08-21 | 38.73 |
| 2023-08-18 | 38.73 |
| 2023-08-17 | 38.73 |
| 2023-08-16 | 43.37 |
| 2023-08-15 | 42.04 |
| 2023-08-14 | 44.04 |
| 2023-08-11 | 44.04 |
| 2023-08-10 | 47.35 |
| 2023-08-09 | 45.36 |
| 2023-08-08 | 45.36 |
| 2023-08-07 | 45.36 |
| 2023-08-04 | 45.36 |
| 2023-08-03 | 45.36 |
| 2023-08-02 | 44.04 |
| 2023-08-01 | 46.03 |
| 2023-07-31 | 44.04 |
| 2023-07-28 | 36.73 |
| 2023-07-27 | 36.73 |
| 2023-07-26 | 36.73 |
| 2023-07-25 | 29.43 |
| 2023-07-24 | 26.11 |
| 2023-07-21 | 26.11 |
| 2023-07-20 | 18.81 |
| 2023-07-19 | 18.81 |
| 2023-07-18 | 20.80 |
| 2023-07-14 | 22.13 |
| 2023-07-13 | 22.13 |
| 2023-07-12 | 19.48 |
| 2023-07-11 | 18.81 |
| 2023-07-10 | 17.49 |
| 2023-07-07 | 17.49 |
| 2023-07-06 | 16.16 |
| 2023-07-05 | 15.49 |
| 2023-07-04 | 26.78 |
| 2023-07-03 | 17.95 |
| 2023-06-30 | 15.52 |
| 2023-06-29 | 15.52 |
| 2023-06-28 | 17.95 |
| 2023-06-27 | 15.52 |
| 2023-06-26 | 14.30 |
| 2023-06-23 | 14.30 |
| 2023-06-21 | 15.52 |
| 2023-06-20 | 17.95 |
| 2023-06-19 | 16.73 |
| 2023-06-16 | 12.48 |
| 2023-06-15 | 19.77 |
| 2023-06-14 | 14.91 |
| 2023-06-13 | 15.52 |
| 2023-06-12 | 15.52 |
| 2023-06-09 | 16.73 |
| 2023-06-08 | 17.34 |
| 2023-06-07 | 14.91 |
| 2023-06-06 | 15.52 |
| 2023-06-05 | 15.52 |
| 2023-06-02 | 13.08 |
| 2023-06-01 | 14.30 |
| 2023-05-31 | 18.56 |
| 2023-05-30 | 14.91 |
| 2023-05-29 | 14.91 |
| 2023-05-25 | 14.91 |
| 2023-05-24 | 14.91 |
| 2023-05-23 | 14.91 |
| 2023-05-22 | 16.12 |
| 2023-05-19 | 15.52 |
| 2023-05-18 | 16.12 |
| 2023-05-17 | 17.34 |
| 2023-05-16 | 17.34 |
| 2023-05-15 | 17.95 |
| 2023-05-12 | 16.12 |
| 2023-05-11 | 19.16 |
| 2023-05-10 | 19.77 |
| 2023-05-09 | 18.56 |
| 2023-05-08 | 24.03 |
| 2023-05-05 | 20.38 |
| 2023-05-04 | 18.56 |
| 2023-05-03 | 17.34 |
| 2023-05-02 | 20.38 |
| 2023-04-28 | 20.38 |
| 2023-04-27 | 20.38 |
| 2023-04-26 | 20.38 |
| 2023-04-25 | 20.38 |
| 2023-04-24 | 20.38 |
| 2023-04-21 | 21.60 |
| 2023-04-20 | 25.24 |
| 2023-04-19 | 21.60 |
| 2023-04-18 | 21.60 |
| 2023-04-17 | 21.60 |
| 2023-04-14 | 24.03 |
| 2023-04-13 | 30.72 |
| 2023-04-12 | 22.20 |
| 2023-04-11 | 21.60 |
| 2023-04-06 | 21.60 |
| 2023-04-04 | 21.60 |
| 2023-04-03 | 21.60 |
| 2023-03-31 | 21.60 |
| 2023-03-30 | 17.34 |
| 2023-03-29 | 18.56 |
| 2023-03-28 | 21.60 |
| 2023-03-27 | 21.60 |
| 2023-03-24 | 22.81 |
| 2023-03-23 | 22.81 |
| 2023-03-22 | 21.60 |
| 2023-03-21 | 21.60 |
| 2023-03-20 | 21.60 |
| 2023-03-17 | 23.42 |
| 2023-03-16 | 21.60 |
| 2023-03-15 | 21.60 |
| 2023-03-14 | 20.99 |
| 2023-03-13 | 20.38 |
| 2023-03-10 | 16.73 |
| 2023-03-09 | 19.16 |
| 2023-03-08 | 24.64 |
| 2023-03-07 | 24.64 |
| 2023-03-06 | 24.64 |
| 2023-03-03 | 24.64 |
| 2023-03-02 | 24.64 |
| 2023-03-01 | 24.64 |
| 2023-02-28 | 23.42 |
| 2023-02-27 | 19.16 |
| 2023-02-24 | 19.16 |
| 2023-02-23 | 30.11 |
| 2023-02-22 | 30.72 |
| 2023-02-21 | 30.72 |
| 2023-02-20 | 29.50 |
| 2023-02-17 | 30.11 |
| 2023-02-16 | 29.50 |
| 2023-02-15 | 20.38 |
| 2023-02-14 | 30.11 |
| 2023-02-13 | 25.24 |
| 2023-02-10 | 21.60 |
| 2023-02-09 | 22.20 |
| 2023-02-08 | 24.03 |
| 2023-02-07 | 19.16 |
| 2023-02-06 | 24.64 |
| 2023-02-03 | 24.64 |
| 2023-02-02 | 24.64 |
| 2023-02-01 | 24.64 |
| 2023-01-31 | 24.64 |
| 2023-01-30 | 24.03 |
| 2023-01-27 | 16.73 |
| 2023-01-26 | 16.73 |
| 2023-01-20 | 16.12 |
| 2023-01-19 | 15.52 |
| 2023-01-18 | 15.52 |
| 2023-01-17 | 17.95 |
| 2023-01-16 | 17.95 |
| 2023-01-13 | 17.95 |
| 2023-01-12 | 17.95 |
| 2023-01-11 | 17.95 |
| 2023-01-10 | 17.95 |
| 2023-01-09 | 17.95 |
| 2023-01-06 | 17.34 |
| 2023-01-05 | 15.52 |
| 2023-01-04 | 15.52 |
| 2023-01-03 | 20.38 |
| 2022-12-30 | 12.48 |
| 2022-12-29 | 12.48 |
| 2022-12-28 | 12.48 |
| 2022-12-23 | 12.48 |
| 2022-12-22 | 12.48 |
| 2022-12-21 | 12.48 |
| 2022-12-20 | 12.48 |
| 2022-12-19 | 10.65 |
| 2022-12-16 | 17.95 |
| 2022-12-15 | 19.16 |
| 2022-12-14 | 19.16 |
| 2022-12-13 | 17.34 |
| 2022-12-12 | 20.38 |
| 2022-12-09 | 11.26 |
| 2022-12-08 | 14.30 |
| 2022-12-07 | 21.60 |
| 2022-12-06 | 23.42 |
| 2022-12-05 | 24.03 |
| 2022-12-02 | 3.36 |
| 2022-12-01 | 3.36 |
| 2022-11-30 | 3.36 |
| 2022-11-29 | 8.83 |
| 2022-11-28 | 8.83 |
| 2022-11-25 | 8.83 |
| 2022-11-24 | 8.83 |
| 2022-11-23 | 8.83 |
| 2022-11-22 | 3.96 |
| 2022-11-21 | 2.75 |
| 2022-11-18 | 0.92 |
| 2022-11-17 | 8.83 |
| 2022-11-16 | 8.83 |
| 2022-11-15 | 8.83 |
| 2022-11-14 | 2.75 |
| 2022-11-11 | 6.40 |
| 2022-11-10 | 3.36 |
| 2022-11-09 | 3.36 |
| 2022-11-08 | 8.83 |
| 2022-11-07 | 8.83 |
| 2022-11-04 | 7.00 |
| 2022-11-03 | 6.40 |
| 2022-11-02 | 6.40 |
| 2022-11-01 | 6.40 |
| 2022-10-31 | 9.44 |
| 2022-10-28 | 9.44 |
| 2022-10-27 | 9.44 |
| 2022-10-26 | 9.44 |
| 2022-10-25 | 9.44 |
| 2022-10-24 | 7.61 |
| 2022-10-21 | 7.61 |
| 2022-10-20 | 7.61 |
| 2022-10-19 | 7.61 |
| 2022-10-18 | 7.61 |
| 2022-10-17 | 5.79 |
| 2022-10-14 | 5.79 |
| 2022-10-13 | 5.79 |
| 2022-10-12 | 7.00 |
| 2022-10-11 | 7.00 |
| 2022-10-10 | 7.00 |
| 2022-10-07 | 7.00 |
| 2022-10-06 | 7.00 |
| 2022-10-05 | 7.00 |
| 2022-10-03 | 7.00 |
| 2022-09-30 | 7.00 |
| 2022-09-29 | 3.36 |
| 2022-09-28 | 17.34 |
| 2022-09-27 | 24.03 |
| 2022-09-26 | 17.34 |
| 2022-09-23 | 19.16 |
| 2022-09-22 | 17.34 |
| 2022-09-21 | 21.60 |
| 2022-09-20 | 21.60 |
| 2022-09-19 | 21.60 |
| 2022-09-16 | 23.42 |
| 2022-09-15 | 16.12 |
| 2022-09-14 | 16.12 |
| 2022-09-13 | 13.08 |
| 2022-09-09 | 22.20 |
| 2022-09-08 | 22.20 |
| 2022-09-07 | 22.20 |
| 2022-09-06 | 22.20 |
| 2022-09-05 | 19.77 |
| 2022-09-02 | 23.42 |
| 2022-09-01 | 12.48 |
| 2022-08-31 | 19.77 |
| 2022-08-30 | 23.42 |
| 2022-08-29 | 23.42 |
| 2022-08-26 | 23.42 |
| 2022-08-25 | 23.42 |
| 2022-08-24 | 23.42 |
| 2022-08-23 | 19.16 |
| 2022-08-22 | 14.91 |
| 2022-08-19 | 13.69 |
| 2022-08-18 | 13.69 |
| 2022-08-17 | 13.08 |
| 2022-08-16 | 13.08 |
| 2022-08-15 | 13.08 |
| 2022-08-12 | 13.08 |
| 2022-08-11 | 13.08 |
| 2022-08-10 | 24.64 |
| 2022-08-09 | 26.46 |
| 2022-08-08 | 26.46 |
| 2022-08-05 | 26.46 |
| 2022-08-04 | 27.07 |
| 2022-08-03 | 27.68 |
| 2022-08-02 | 27.68 |
| 2022-08-01 | 27.68 |
| 2022-07-29 | 27.68 |
| 2022-07-28 | 27.68 |
| 2022-07-27 | 27.68 |
| 2022-07-26 | 27.68 |
| 2022-07-25 | 27.68 |
| 2022-07-22 | 27.68 |
| 2022-07-21 | 30.72 |
| 2022-07-20 | 33.15 |
| 2022-07-19 | 33.15 |
| 2022-07-18 | 33.15 |
| 2022-07-15 | 33.15 |
| 2022-07-14 | 33.15 |
| 2022-07-13 | 33.15 |
| 2022-07-12 | 33.15 |
| 2022-07-11 | 33.15 |
| 2022-07-08 | 33.15 |
| 2022-07-07 | 28.89 |
| 2022-07-06 | 29.50 |
| 2022-07-05 | 29.56 |
| 2022-07-04 | 29.59 |
| 2022-06-30 | 29.59 |
| 2022-06-29 | 29.59 |
| 2022-06-28 | 29.59 |
| 2022-06-27 | 28.99 |
| 2022-06-24 | 28.99 |
| 2022-06-23 | 27.22 |
| 2022-06-22 | 27.81 |
| 2022-06-21 | 27.81 |
| 2022-06-20 | 27.81 |
| 2022-06-17 | 27.81 |
| 2022-06-16 | 27.81 |
| 2022-06-15 | 28.40 |
| 2022-06-14 | 28.40 |
| 2022-06-13 | 28.40 |
| 2022-06-10 | 28.40 |
| 2022-06-09 | 28.40 |
| 2022-06-08 | 28.99 |
| 2022-06-07 | 28.99 |
| 2022-06-06 | 28.99 |
| 2022-06-02 | 28.99 |
| 2022-06-01 | 28.99 |
| 2022-05-31 | 28.99 |
| 2022-05-30 | 29.59 |
| 2022-05-27 | 29.59 |
| 2022-05-26 | 29.59 |
| 2022-05-25 | 29.59 |
| 2022-05-24 | 29.59 |
| 2022-05-23 | 29.59 |
| 2022-05-20 | 29.59 |
| 2022-05-19 | 29.59 |
| 2022-05-18 | 29.59 |
| 2022-05-17 | 29.59 |
| 2022-05-16 | 29.59 |
| 2022-05-13 | 28.40 |
| 2022-05-12 | 28.40 |
| 2022-05-11 | 28.40 |
| 2022-05-10 | 28.40 |
| 2022-05-06 | 29.59 |
| 2022-05-05 | 30.18 |
| 2022-05-04 | 30.18 |
| 2022-05-03 | 30.18 |
| 2022-04-29 | 30.18 |
| 2022-04-28 | 27.81 |
| 2022-04-27 | 27.81 |
| 2022-04-26 | 27.81 |
| 2022-04-25 | 27.81 |
| 2022-04-22 | 33.73 |
| 2022-04-21 | 33.73 |
| 2022-04-20 | 36.09 |
| 2022-04-19 | 36.09 |
| 2022-04-14 | 36.09 |
| 2022-04-13 | 36.09 |
| 2022-04-12 | 36.09 |
| 2022-04-11 | 36.09 |
| 2022-04-08 | 36.09 |
| 2022-04-07 | 36.09 |
| 2022-04-06 | 36.09 |
| 2022-04-04 | 40.83 |
| 2022-04-01 | 40.83 |
| 2022-03-31 | 40.83 |
| 2022-03-30 | 39.64 |
| 2022-03-29 | 40.83 |
| 2022-03-28 | 41.42 |
| 2022-03-25 | 41.42 |
| 2022-03-24 | 41.42 |
| 2022-03-23 | 35.50 |
| 2022-03-22 | 35.50 |
| 2022-03-21 | 35.50 |
| 2022-03-18 | 35.50 |
| 2022-03-17 | 36.09 |
| 2022-03-16 | 35.50 |
| 2022-03-15 | 36.09 |
| 2022-03-14 | 36.09 |
| 2022-03-11 | 41.42 |
| 2022-03-10 | 41.42 |
| 2022-03-09 | 34.32 |
| 2022-03-08 | 35.50 |
| 2022-03-07 | 40.24 |
| 2022-03-04 | 41.42 |
| 2022-03-03 | 42.01 |
| 2022-03-02 | 42.60 |
| 2022-03-01 | 43.20 |
| 2022-02-28 | 43.20 |
| 2022-02-25 | 43.79 |
| 2022-02-24 | 40.83 |
| 2022-02-23 | 42.01 |
| 2022-02-22 | 42.01 |
| 2022-02-21 | 42.01 |
| 2022-02-18 | 42.01 |
| 2022-02-17 | 43.20 |
| 2022-02-16 | 43.20 |
| 2022-02-15 | 43.20 |
| 2022-02-14 | 37.28 |
| 2022-02-11 | 27.22 |
| 2022-02-10 | 27.22 |
| 2022-02-09 | 27.22 |
| 2022-02-08 | 26.63 |
| 2022-02-07 | 26.63 |
| 2022-02-04 | 26.63 |
| 2022-01-31 | 22.49 |
| 2022-01-28 | 22.49 |
| 2022-01-27 | 22.49 |
| 2022-01-26 | 23.08 |
| 2022-01-25 | 23.08 |
| 2022-01-24 | 23.08 |
| 2022-01-21 | 26.04 |
| 2022-01-20 | 26.04 |
| 2022-01-19 | 21.89 |
| 2022-01-18 | 20.71 |
| 2022-01-17 | 18.34 |
| 2022-01-14 | 13.02 |
| 2022-01-13 | 13.02 |
| 2022-01-12 | 4.73 |
| 2022-01-11 | 4.73 |
| 2022-01-10 | 4.73 |
| 2022-01-07 | 3.55 |
| 2022-01-06 | 3.55 |
| 2022-01-05 | 5.33 |
| 2022-01-04 | 5.33 |
| 2022-01-03 | 5.33 |
| 2021-12-31 | 11.83 |
| 2021-12-30 | 11.83 |
| 2021-12-29 | 11.83 |
| 2021-12-28 | 1.78 |
| 2021-12-24 | 10.65 |
| 2021-12-23 | 10.65 |
| 2021-12-22 | 10.65 |
| 2021-12-21 | 11.24 |
| 2021-12-20 | 11.24 |
| 2021-12-17 | 8.28 |
| 2021-12-16 | 8.28 |
| 2021-12-15 | 8.28 |
| 2021-12-14 | 8.28 |
| 2021-12-13 | 8.28 |
| 2021-12-10 | 5.33 |
| 2021-12-09 | 5.33 |
| 2021-12-08 | 5.33 |
| 2021-12-07 | 3.55 |
| 2021-12-06 | 3.55 |
| 2021-12-03 | 4.14 |
| 2021-12-02 | 4.14 |
| 2021-12-01 | 4.14 |
| 2021-11-30 | 4.14 |
| 2021-11-29 | 4.14 |
| 2021-11-26 | 4.14 |
| 2021-11-25 | 4.14 |
| 2021-11-24 | 5.33 |
| 2021-11-23 | 5.92 |
| 2021-11-22 | 5.92 |
| 2021-11-19 | 9.47 |
| 2021-11-18 | 9.47 |
| 2021-11-17 | 9.47 |
| 2021-11-16 | 9.47 |
| 2021-11-15 | 9.47 |
| 2021-11-12 | 9.47 |
| 2021-11-11 | 11.83 |
| 2021-11-10 | 11.83 |
| 2021-11-09 | 11.83 |
| 2021-11-08 | 14.20 |
| 2021-11-05 | 3.55 |
| 2021-11-04 | 3.55 |
| 2021-11-03 | 3.55 |
| 2021-11-02 | 6.51 |
| 2021-11-01 | 9.47 |
| 2021-10-29 | 9.47 |
| 2021-10-28 | 9.47 |
| 2021-10-27 | 8.88 |
| 2021-10-26 | 10.06 |
| 2021-10-25 | 15.38 |
| 2021-10-22 | 15.38 |
| 2021-10-21 | 20.12 |
| 2021-10-20 | 20.12 |
| 2021-10-19 | 15.38 |
| 2021-10-18 | 15.38 |
| 2021-10-15 | 15.38 |
| 2021-10-12 | 15.38 |
| 2021-10-11 | 15.38 |
| 2021-10-08 | 15.38 |
| 2021-10-07 | 17.75 |
| 2021-10-06 | 21.30 |
| 2021-10-05 | 17.75 |
| 2021-10-04 | 17.75 |
| 2021-09-30 | 20.12 |
| 2021-09-29 | 20.12 |
| 2021-09-28 | 20.12 |
| 2021-09-27 | 21.30 |
| 2021-09-24 | 23.08 |
| 2021-09-23 | 32.54 |
| 2021-09-21 | 33.73 |
| 2021-09-20 | 19.53 |
| 2021-09-17 | 30.18 |
| 2021-09-16 | 36.09 |
| 2021-09-15 | 36.09 |
| 2021-09-14 | 36.09 |
| 2021-09-13 | 36.09 |
| 2021-09-10 | 36.09 |
| 2021-09-09 | 36.09 |
| 2021-09-08 | 33.14 |
| 2021-09-07 | 31.95 |
| 2021-09-06 | 31.95 |
| 2021-09-03 | 31.95 |
| 2021-09-02 | 35.50 |
| 2021-09-01 | 35.50 |
| 2021-08-31 | 35.50 |
| 2021-08-30 | 36.09 |
| 2021-08-27 | 43.20 |
| 2021-08-26 | 42.01 |
| 2021-08-25 | 42.01 |
| 2021-08-24 | 43.79 |
| 2021-08-23 | 43.79 |
| 2021-08-20 | 43.79 |
| 2021-08-19 | 43.79 |
| 2021-08-18 | 43.79 |
| 2021-08-17 | 43.79 |
| 2021-08-16 | 43.79 |
| 2021-08-13 | 43.79 |
| 2021-08-12 | 44.38 |
| 2021-08-11 | 41.42 |
| 2021-08-10 | 47.93 |
| 2021-08-09 | 47.93 |
| 2021-08-06 | 47.93 |
| 2021-08-05 | 47.93 |
| 2021-08-04 | 47.93 |
| 2021-08-03 | 47.93 |
| 2021-08-02 | 52.07 |
| 2021-07-30 | 57.40 |
| 2021-07-29 | 61.54 |
| 2021-07-28 | 61.54 |
| 2021-07-27 | 56.80 |
| 2021-07-26 | 56.80 |
| 2021-07-23 | 56.80 |
| 2021-07-22 | 58.58 |
| 2021-07-21 | 56.80 |
| 2021-07-20 | 63.91 |
| 2021-07-19 | 63.91 |
| 2021-07-16 | 63.91 |
| 2021-07-15 | 63.91 |
| 2021-07-14 | 63.91 |
| 2021-07-13 | 71.01 |
| 2021-07-12 | 59.17 |
| 2021-07-09 | 59.17 |
| 2021-07-08 | 65.68 |
| 2021-07-07 | 65.68 |
| 2021-07-06 | 65.68 |
| 2021-07-05 | 65.68 |
| 2021-07-02 | 65.68 |
| 2021-06-30 | 65.68 |
| 2021-06-29 | 70.41 |
| 2021-06-28 | 71.60 |
| 2021-06-25 | 71.60 |
| 2021-06-24 | 71.60 |
| 2021-06-23 | 69.23 |
| 2021-06-22 | 69.23 |
| 2021-06-21 | 69.23 |
| 2021-06-18 | 69.23 |
| 2021-06-17 | 69.23 |
| 2021-06-16 | 70.41 |
| 2021-06-15 | 71.60 |
| 2021-06-11 | 73.96 |
| 2021-06-10 | 72.78 |
| 2021-06-09 | 72.78 |
| 2021-06-08 | 69.23 |
| 2021-06-07 | 68.05 |
| 2021-06-04 | 68.64 |
| 2021-06-03 | 68.64 |
| 2021-06-02 | 68.64 |
| 2021-06-01 | 66.86 |
| 2021-05-31 | 66.86 |
| 2021-05-28 | 66.86 |
| 2021-05-27 | 66.86 |
| 2021-05-26 | 66.27 |
| 2021-05-25 | 65.09 |
| 2021-05-24 | 72.19 |
| 2021-05-21 | 70.41 |
| 2021-05-20 | 73.37 |
| 2021-05-18 | 74.56 |
| 2021-05-17 | 74.56 |
| 2021-05-14 | 74.56 |
| 2021-05-13 | 71.60 |
| 2021-05-12 | 72.19 |
| 2021-05-11 | 72.19 |
| 2021-05-10 | 72.19 |
| 2021-05-07 | 72.19 |
| 2021-05-06 | 77.51 |
| 2021-05-05 | 78.70 |
| 2021-05-04 | 86.39 |
| 2021-05-03 | 86.39 |
| 2021-04-30 | 86.39 |
| 2021-04-29 | 85.80 |
| 2021-04-28 | 77.51 |
| 2021-04-27 | 76.33 |
| 2021-04-26 | 71.01 |
| 2021-04-23 | 72.78 |
| 2021-04-22 | 57.99 |
| 2021-04-21 | 72.78 |
| 2021-04-20 | 61.54 |
| 2021-04-19 | 61.54 |
| 2021-04-16 | 61.54 |
| 2021-04-15 | 62.72 |
| 2021-04-14 | 68.05 |
| 2021-04-13 | 60.95 |
| 2021-04-12 | 60.95 |
| 2021-04-09 | 60.95 |
| 2021-04-08 | 48.52 |
| 2021-04-07 | 44.38 |
| 2021-04-01 | 44.38 |
| 2021-03-31 | 44.38 |
| 2021-03-30 | 47.34 |
| 2021-03-29 | 47.34 |
| 2021-03-26 | 44.97 |
| 2021-03-25 | 50.89 |
| 2021-03-24 | 55.62 |
| 2021-03-23 | 55.62 |
| 2021-03-22 | 55.62 |
| 2021-03-19 | 56.21 |
| 2021-03-18 | 53.85 |
| 2021-03-17 | 53.85 |
| 2021-03-16 | 58.58 |
| 2021-03-15 | 56.21 |
| 2021-03-12 | 47.34 |
| 2021-03-11 | 47.34 |
| 2021-03-10 | 47.93 |
| 2021-03-09 | 47.93 |
| 2021-03-08 | 47.93 |
| 2021-03-05 | 42.60 |
| 2021-03-04 | 48.52 |
| 2021-03-03 | 48.52 |
| 2021-03-02 | 42.60 |
| 2021-03-01 | 42.60 |
| 2021-02-26 | 43.20 |
| 2021-02-25 | 40.24 |
| 2021-02-24 | 40.83 |
| 2021-02-23 | 49.70 |
| 2021-02-22 | 43.20 |
| 2021-02-19 | 47.34 |
| 2021-02-18 | 47.93 |
| 2021-02-17 | 49.70 |
| 2021-02-16 | 49.11 |
| 2021-02-11 | 44.97 |
| 2021-02-10 | 44.97 |
| 2021-02-09 | 47.34 |
| 2021-02-08 | 47.34 |
| 2021-02-05 | 47.34 |
| 2021-02-04 | 48.52 |
| 2021-02-03 | 50.30 |
| 2021-02-02 | 50.30 |
| 2021-02-01 | 47.93 |
| 2021-01-29 | 47.93 |
| 2021-01-28 | 43.20 |
| 2021-01-27 | 42.01 |
| 2021-01-26 | 42.60 |
| 2021-01-25 | 44.97 |
| 2021-01-22 | 45.56 |
| 2021-01-21 | 45.56 |
| 2021-01-20 | 45.56 |
| 2021-01-19 | 44.97 |
| 2021-01-18 | 47.93 |
| 2021-01-15 | 47.93 |
| 2021-01-14 | 47.93 |
| 2021-01-13 | 50.89 |
| 2021-01-12 | 47.93 |
| 2021-01-11 | 41.42 |
| 2021-01-08 | 42.01 |
| 2021-01-07 | 36.09 |
| 2021-01-06 | 37.28 |
| 2021-01-05 | 36.09 |
| 2021-01-04 | 37.87 |
| 2020-12-31 | 36.09 |
| 2020-12-30 | 36.09 |
| 2020-12-29 | 41.42 |
| 2020-12-28 | 39.05 |
| 2020-12-24 | 39.05 |
| 2020-12-23 | 39.05 |
| 2020-12-22 | 39.05 |
| 2020-12-21 | 39.05 |
| 2020-12-18 | 39.05 |
| 2020-12-17 | 40.24 |
| 2020-12-16 | 40.24 |
| 2020-12-15 | 39.64 |
| 2020-12-14 | 31.36 |
| 2020-12-11 | 31.36 |
| 2020-12-10 | 33.14 |
| 2020-12-09 | 33.14 |
| 2020-12-08 | 34.32 |
| 2020-12-07 | 31.95 |
| 2020-12-04 | 31.36 |
| 2020-12-03 | 31.36 |
| 2020-12-02 | 30.18 |
| 2020-12-01 | 30.18 |
| 2020-11-30 | 30.18 |
| 2020-11-27 | 31.36 |
| 2020-11-26 | 30.18 |
| 2020-11-25 | 30.18 |
| 2020-11-24 | 30.18 |
| 2020-11-23 | 30.18 |
| 2020-11-20 | 28.99 |
| 2020-11-19 | 28.99 |
| 2020-11-18 | 27.81 |
| 2020-11-17 | 27.81 |
| 2020-11-16 | 27.22 |
| 2020-11-13 | 24.26 |
| 2020-11-12 | 20.12 |
| 2020-11-11 | 24.26 |
| 2020-11-10 | 24.26 |
| 2020-11-09 | 23.08 |
| 2020-11-06 | 24.26 |
| 2020-11-05 | 13.61 |
| 2020-11-04 | 13.61 |
| 2020-11-03 | 13.02 |
| 2020-11-02 | 15.38 |
| 2020-10-30 | 9.47 |
| 2020-10-29 | 9.47 |
| 2020-10-28 | 9.47 |
| 2020-10-27 | 9.47 |
| 2020-10-23 | 11.83 |
| 2020-10-22 | 11.83 |
| 2020-10-21 | 11.83 |
| 2020-10-20 | 18.34 |
| 2020-10-19 | 18.34 |
| 2020-10-16 | 18.34 |
| 2020-10-15 | 18.34 |
| 2020-10-14 | 16.57 |
| 2020-10-12 | 16.57 |
| 2020-10-09 | 15.38 |
| 2020-10-08 | 17.75 |
| 2020-10-07 | 7.10 |
| 2020-10-06 | 17.75 |
| 2020-10-05 | 21.30 |
| 2020-09-30 | 21.89 |
| 2020-09-29 | 21.89 |
| 2020-09-28 | 21.89 |
| 2020-09-25 | 23.08 |
| 2020-09-24 | 17.16 |
| 2020-09-23 | 9.47 |
| 2020-09-22 | 9.47 |
| 2020-09-21 | 12.43 |
| 2020-09-18 | 12.43 |
| 2020-09-17 | 12.43 |
| 2020-09-16 | 12.43 |
| 2020-09-15 | 14.20 |
| 2020-09-14 | 14.20 |
| 2020-09-11 | 20.71 |
| 2020-09-10 | 20.71 |
| 2020-09-09 | 19.53 |
| 2020-09-08 | 18.93 |
| 2020-09-07 | 37.28 |
| 2020-09-04 | 33.14 |
| 2020-09-03 | 36.09 |
| 2020-09-02 | 11.24 |
| 2020-09-01 | 5.33 |
| 2020-08-31 | 10.06 |
| 2020-08-28 | -2.96 |
| 2020-08-27 | -2.96 |
| 2020-08-26 | -2.96 |
| 2020-08-25 | -2.96 |
| 2020-08-24 | -2.96 |
| 2020-08-21 | -2.96 |
| 2020-08-20 | -4.14 |
| 2020-08-19 | 5.33 |
| 2020-08-18 | 5.33 |
| 2020-08-17 | 5.33 |
| 2020-08-14 | 3.55 |
| 2020-08-13 | 4.14 |
| 2020-08-12 | 4.14 |
| 2020-08-11 | 5.92 |
| 2020-08-10 | -3.55 |
| 2020-08-07 | -3.55 |
| 2020-08-06 | -0.59 |
| 2020-08-05 | -0.59 |
| 2020-08-04 | 1.18 |
| 2020-08-03 | 1.18 |
| 2020-07-31 | 1.18 |
| 2020-07-30 | 1.18 |
| 2020-07-29 | 1.18 |
| 2020-07-28 | 1.18 |
| 2020-07-27 | 0.59 |
| 2020-07-24 | 6.51 |
| 2020-07-23 | 8.28 |
| 2020-07-22 | 8.88 |
| 2020-07-21 | 8.88 |
| 2020-07-20 | 8.88 |
| 2020-07-17 | 8.88 |
| 2020-07-16 | 8.88 |
| 2020-07-15 | 9.47 |
| 2020-07-14 | 9.47 |
| 2020-07-13 | 9.47 |
| 2020-07-10 | 8.88 |
| 2020-07-09 | 9.47 |
| 2020-07-08 | 10.65 |
| 2020-07-07 | 7.69 |
| 2020-07-06 | -1.78 |
| 2020-07-03 | -1.78 |
| 2020-07-02 | -1.78 |
| 2020-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy